History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 2,669 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,669 | +0 | 0.00% | 323 |
| 2025-10-10 | 2025-10-08 | 0.120 | 2,669 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,669 | +0 | 0.00% | 344 |
| 2025-10-08 | 2025-10-03 | 0.129 | 2,669 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.121 | 2,669 | +0 | 0.00% | 323 |
| 2025-10-03 | 2025-09-30 | 0.125 | 2,669 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 0.126 | 2,669 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.127 | 2,669 | +0 | 0.00% | 339 |
| 2025-09-29 | 2025-09-25 | 0.127 | 2,669 | +0 | 0.00% | 339 |
| 2025-09-26 | 2025-09-24 | 0.127 | 2,669 | +0 | 0.00% | 339 |
| 2025-09-25 | 2025-09-23 | 0.123 | 2,669 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-09-23 | 2025-09-19 | 0.111 | 2,669 | +0 | 0.00% | 296 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,669 | +0 | 0.00% | 283 |
| 2025-09-18 | 2025-09-16 | 0.112 | 2,669 | +0 | 0.00% | 299 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-09-16 | 2025-09-12 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-09-15 | 2025-09-11 | 0.117 | 2,669 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.117 | 2,669 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.119 | 2,669 | +0 | 0.00% | 318 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,669 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.123 | 2,669 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 0.111 | 2,669 | +0 | 0.00% | 296 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,669 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.120 | 2,669 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,669 | +0 | 0.00% | 328 |
| 2025-09-02 | 2025-08-29 | 0.129 | 2,669 | +0 | 0.00% | 344 |
| 2025-09-01 | 2025-08-28 | 0.114 | 2,669 | +0 | 0.00% | 304 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,669 | +0 | 0.00% | 286 |
| 2025-08-27 | 2025-08-25 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-08-26 | 2025-08-22 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-08-25 | 2025-08-21 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-08-22 | 2025-08-20 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,669 | +0 | 0.00% | 283 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,669 | +0 | 0.00% | 283 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,669 | +0 | 0.00% | 267 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,669 | +0 | 0.00% | 267 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,669 | +0 | 0.00% | 267 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-07-29 | 2025-07-25 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,669 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,669 | +0 | 0.00% | 267 |
| 2025-07-22 | 2025-07-18 | 0.102 | 2,669 | +0 | 0.00% | 272 |
| 2025-07-21 | 2025-07-17 | 0.102 | 2,669 | +0 | 0.00% | 272 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-07-14 | 2025-07-10 | 0.103 | 2,669 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,669 | +0 | 0.00% | 272 |
| 2025-07-10 | 2025-07-08 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-07-09 | 2025-07-07 | 0.107 | 2,669 | +0 | 0.00% | 286 |
| 2025-07-08 | 2025-07-04 | 0.107 | 2,669 | +0 | 0.00% | 286 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,669 | +0 | 0.00% | 267 |
| 2025-07-04 | 2025-07-02 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-07-02 | 2025-06-27 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-06-30 | 2025-06-26 | 0.104 | 2,669 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,669 | +0 | 0.00% | 302 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,669 | +0 | 0.00% | 302 |
| 2025-06-25 | 2025-06-23 | 0.113 | 2,669 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,669 | +0 | 0.00% | 302 |
| 2025-06-20 | 2025-06-18 | 0.114 | 2,669 | +0 | 0.00% | 304 |
| 2025-06-19 | 2025-06-17 | 0.114 | 2,669 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.114 | 2,669 | +0 | 0.00% | 304 |
| 2025-06-17 | 2025-06-13 | 0.114 | 2,669 | +0 | 0.00% | 304 |
| 2025-06-16 | 2025-06-12 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,669 | +0 | 0.00% | 299 |
| 2025-06-11 | 2025-06-09 | 0.112 | 2,669 | +0 | 0.00% | 299 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,669 | +0 | 0.00% | 299 |
| 2025-06-09 | 2025-06-05 | 0.113 | 2,669 | +0 | 0.00% | 302 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,669 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,669 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.116 | 2,669 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.117 | 2,669 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-30 | 2025-05-28 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-05-28 | 2025-05-26 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-05-27 | 2025-05-23 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-05-26 | 2025-05-22 | 0.113 | 2,669 | +0 | 0.00% | 302 |
| 2025-05-23 | 2025-05-21 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-05-20 | 2025-05-16 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-05-15 | 2025-05-13 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-14 | 2025-05-12 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-12 | 2025-05-08 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-09 | 2025-05-07 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-08 | 2025-05-06 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-05-07 | 2025-05-02 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-05-02 | 2025-04-29 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-04-30 | 2025-04-28 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-04-29 | 2025-04-25 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-04-28 | 2025-04-24 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-04-25 | 2025-04-23 | 0.110 | 2,669 | +0 | 0.00% | 294 |
| 2025-04-24 | 2025-04-22 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.118 | 2,669 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.115 | 2,669 | +0 | 0.00% | 307 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,669 | +0 | 0.00% | 267 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,669 | +0 | 0.00% | 267 |
| 2025-04-08 | 2025-04-03 | 0.114 | 2,669 | +0 | 0.00% | 304 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,669 | +0 | 0.00% | 312 |
| 2025-04-03 | 2025-04-01 | 0.125 | 2,669 | +0 | 0.00% | 334 |
| 2025-04-02 | 2025-03-31 | 0.124 | 2,669 | +0 | 0.00% | 331 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,669 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.117 | 2,669 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,669 | +0 | 0.00% | 288 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,669 | +0 | 0.00% | 291 |
| 2025-03-26 | 2025-03-24 | 0.108 | 2,669 | -313,125,000 | 0.00% | 288 |
| 2024-06-20 | 2024-06-18 | 0.187 | 313,127,669 | -120,000 | 56.93% | 58,554,874 |
| 2024-06-18 | 2024-06-14 | 0.240 | 313,247,669 | +104,000 | 56.95% | 75,179,441 |
| 2024-06-14 | 2024-06-12 | 0.790 | 313,143,669 | -560,000 | 56.94% | 247,383,499 |
| 2024-06-13 | 2024-06-11 | 0.800 | 313,703,669 | +16,000 | 57.04% | 250,962,935 |
| 2024-06-07 | 2024-06-05 | 0.580 | 313,687,669 | -200,000 | 57.03% | 181,938,848 |
| 2024-05-27 | 2024-05-23 | 0.600 | 313,887,669 | -40,000 | 57.07% | 188,332,601 |
| 2024-05-24 | 2024-05-22 | 0.580 | 313,927,669 | -296,000 | 57.08% | 182,078,048 |
| 2024-05-14 | 2024-05-10 | 0.455 | 314,223,669 | +16,000 | 57.13% | 142,971,769 |
| 2024-05-06 | 2024-05-02 | 0.530 | 314,207,669 | +500,000 | 57.13% | 166,530,065 |
| 2024-05-03 | 2024-04-30 | 0.460 | 313,707,669 | +80,000 | 57.04% | 144,305,528 |
| 2024-04-30 | 2024-04-26 | 0.470 | 313,627,669 | +500,000 | 57.02% | 147,405,004 |
| 2024-04-29 | 2024-04-25 | 0.470 | 313,127,669 | -500,000 | 56.93% | 147,170,004 |
| 2024-03-14 | 2024-03-12 | 0.395 | 313,627,669 | -300,000 | 57.02% | 123,882,929 |
| 2024-03-11 | 2024-03-07 | 0.425 | 313,927,669 | -248,000 | 57.08% | 133,419,259 |
| 2024-03-05 | 2024-03-01 | 0.500 | 314,175,669 | +248,000 | 57.12% | 157,087,834 |
| 2024-02-15 | 2024-02-09 | 0.430 | 313,927,669 | -200,000 | 57.08% | 134,988,898 |
| 2024-01-19 | 2024-01-17 | 0.415 | 314,127,669 | -200,000 | 57.11% | 130,362,983 |
| 2024-01-18 | 2024-01-16 | 0.395 | 314,327,669 | -172,000 | 57.15% | 124,159,429 |
| 2024-01-15 | 2024-01-11 | 0.340 | 314,499,669 | -208,000 | 57.18% | 106,929,887 |
| 2023-12-12 | 2023-12-08 | 0.330 | 314,707,669 | +16,000 | 57.22% | 103,853,531 |
| 2023-12-08 | 2023-12-06 | 0.300 | 314,691,669 | -452,000 | 57.22% | 94,407,501 |
| 2023-10-09 | 2023-10-05 | 0.405 | 315,143,669 | +160,000 | 57.30% | 127,633,186 |
| 2023-09-26 | 2023-09-22 | 0.435 | 314,983,669 | +4,000 | 57.27% | 137,017,896 |
| 2023-09-15 | 2023-09-13 | 0.445 | 314,979,669 | +52,000 | 57.27% | 140,165,953 |
| 2023-09-05 | 2023-08-31 | 0.540 | 314,927,669 | -6,672,000 | 57.26% | 170,060,941 |
| 2023-08-29 | 2023-08-25 | 0.550 | 321,599,669 | -80,000 | 58.47% | 176,879,818 |
| 2023-08-28 | 2023-08-24 | 0.600 | 321,679,669 | -112,000 | 58.49% | 193,007,801 |
| 2023-08-25 | 2023-08-23 | 0.590 | 321,791,669 | -8,000 | 58.51% | 189,857,085 |
| 2023-08-23 | 2023-08-21 | 0.500 | 321,799,669 | -200,000 | 58.51% | 160,899,834 |
| 2023-08-18 | 2023-08-16 | 0.450 | 321,999,669 | +2,200,000 | 58.55% | 144,899,851 |
| 2023-08-10 | 2023-08-08 | 0.410 | 319,799,669 | +68,000 | 58.15% | 131,117,864 |
| 2023-07-25 | 2023-07-21 | 0.430 | 319,731,669 | -800,000 | 58.13% | 137,484,618 |
| 2023-07-19 | 2023-07-14 | 0.395 | 320,531,669 | +816,000 | 58.28% | 126,610,009 |
| 2023-07-14 | 2023-07-12 | 0.450 | 319,715,669 | -80,000 | 58.13% | 143,872,051 |
| 2023-07-12 | 2023-07-10 | 0.395 | 319,795,669 | +12,000 | 58.14% | 126,319,289 |
| 2023-07-11 | 2023-07-07 | 0.395 | 319,783,669 | +4,000 | 58.14% | 126,314,549 |
| 2023-06-29 | 2023-06-27 | 0.400 | 319,779,669 | +4,000 | 58.14% | 127,911,868 |
| 2023-06-26 | 2023-06-21 | 0.410 | 319,775,669 | +24,000 | 58.14% | 131,108,024 |
| 2023-06-23 | 2023-06-20 | 0.395 | 319,751,669 | -528,000 | 58.14% | 126,301,909 |
| 2023-06-20 | 2023-06-16 | 0.450 | 320,279,669 | -56,000 | 58.23% | 144,125,851 |
| 2023-06-19 | 2023-06-15 | 0.400 | 320,335,669 | +12,000 | 58.24% | 128,134,268 |
| 2023-06-16 | 2023-06-14 | 0.400 | 320,323,669 | +120,000 | 58.24% | 128,129,468 |
| 2023-06-15 | 2023-06-13 | 0.415 | 320,203,669 | -20,000 | 58.22% | 132,884,523 |
| 2023-06-01 | 2023-05-30 | 0.395 | 320,223,669 | -200,000 | 58.22% | 126,488,349 |
| 2023-05-25 | 2023-05-23 | 0.430 | 320,423,669 | +72,000 | 58.26% | 137,782,178 |
| 2023-05-23 | 2023-05-19 | 0.460 | 320,351,669 | +724,000 | 58.25% | 147,361,768 |
| 2023-05-22 | 2023-05-18 | 0.450 | 319,627,669 | -636,000 | 58.11% | 143,832,451 |
| 2023-05-11 | 2023-05-09 | 0.520 | 320,263,669 | +4,000 | 58.23% | 166,537,108 |
| 2023-05-05 | 2023-05-03 | 0.500 | 320,259,669 | +232,000 | 58.23% | 160,129,834 |
| 2023-05-04 | 2023-05-02 | 0.520 | 320,027,669 | +60,000 | 58.19% | 166,414,388 |
| 2023-05-02 | 2023-04-27 | 0.530 | 319,967,669 | +48,000 | 58.18% | 169,582,865 |
| 2023-04-28 | 2023-04-26 | 0.520 | 319,919,669 | +176,000 | 58.17% | 166,358,228 |
| 2023-04-26 | 2023-04-24 | 0.560 | 319,743,669 | +176,000 | 58.14% | 179,056,455 |
| 2023-04-24 | 2023-04-20 | 0.530 | 319,567,669 | +56,000 | 58.10% | 169,370,865 |
| 2023-04-20 | 2023-04-18 | 0.520 | 319,511,669 | +692,000 | 58.09% | 166,146,068 |
| 2023-04-19 | 2023-04-17 | 0.530 | 318,819,669 | +236,000 | 57.97% | 168,974,425 |
| 2023-04-17 | 2023-04-13 | 0.500 | 318,583,669 | +180,000 | 57.92% | 159,291,834 |
| 2023-04-14 | 2023-04-12 | 0.520 | 318,403,669 | +732,000 | 57.89% | 165,569,908 |
| 2023-03-31 | 2023-03-29 | 0.670 | 317,671,669 | +160,000 | 57.76% | 212,840,018 |
| 2023-03-30 | 2023-03-28 | 0.710 | 317,511,669 | -4,176,000 | 57.73% | 225,433,285 |
| 2023-03-29 | 2023-03-27 | 0.660 | 321,687,669 | -264,000 | 58.49% | 212,313,862 |
| 2023-03-28 | 2023-03-24 | 0.610 | 321,951,669 | -112,000 | 58.54% | 196,390,518 |
| 2023-03-24 | 2023-03-22 | 0.610 | 322,063,669 | -644,000 | 58.56% | 196,458,838 |
| 2023-03-22 | 2023-03-20 | 0.540 | 322,707,669 | +8,000 | 58.67% | 174,262,141 |
| 2023-03-21 | 2023-03-17 | 0.530 | 322,699,669 | +220,000 | 58.67% | 171,030,825 |
| 2023-03-16 | 2023-03-14 | 0.570 | 322,479,669 | +8,000 | 58.63% | 183,813,411 |
| 2023-03-14 | 2023-03-10 | 0.580 | 322,471,669 | +4,000 | 58.63% | 187,033,568 |
| 2023-03-10 | 2023-03-08 | 0.600 | 322,467,669 | +4,000 | 58.63% | 193,480,601 |
| 2023-03-07 | 2023-03-03 | 0.600 | 322,463,669 | +100,000 | 58.63% | 193,478,201 |
| 2023-03-06 | 2023-03-02 | 0.600 | 322,363,669 | +4,000 | 58.61% | 193,418,201 |
| 2023-03-02 | 2023-02-28 | 0.620 | 322,359,669 | +8,000 | 58.61% | 199,862,995 |
| 2023-03-01 | 2023-02-27 | 0.600 | 322,351,669 | +32,000 | 58.61% | 193,411,001 |
| 2023-02-28 | 2023-02-24 | 0.640 | 322,319,669 | +304,000 | 58.60% | 206,284,588 |
| 2023-02-27 | 2023-02-23 | 0.640 | 322,015,669 | +20,000 | 58.55% | 206,090,028 |
| 2023-02-23 | 2023-02-21 | 0.670 | 321,995,669 | +64,000 | 58.54% | 215,737,098 |
| 2023-02-20 | 2023-02-16 | 0.650 | 321,931,669 | +4,000 | 58.53% | 209,255,585 |
| 2023-02-17 | 2023-02-15 | 0.650 | 321,927,669 | +8,000 | 58.53% | 209,252,985 |
| 2023-02-16 | 2023-02-14 | 0.630 | 321,919,669 | +400,000 | 58.53% | 202,809,391 |
| 2023-02-14 | 2023-02-10 | 0.680 | 321,519,669 | +32,000 | 58.46% | 218,633,375 |
| 2023-02-13 | 2023-02-09 | 0.660 | 321,487,669 | +100,000 | 58.45% | 212,181,862 |
| 2023-02-10 | 2023-02-08 | 0.620 | 321,387,669 | +80,000 | 58.43% | 199,260,355 |
| 2023-02-09 | 2023-02-07 | 0.640 | 321,307,669 | +528,000 | 58.42% | 205,636,908 |
| 2023-02-08 | 2023-02-06 | 0.630 | 320,779,669 | +628,000 | 58.32% | 202,091,191 |
| 2023-02-07 | 2023-02-03 | 0.640 | 320,151,669 | +248,000 | 58.21% | 204,897,068 |
| 2023-02-06 | 2023-02-02 | 0.640 | 319,903,669 | +184,000 | 58.16% | 204,738,348 |
| 2023-02-03 | 2023-02-01 | 0.680 | 319,719,669 | +304,000 | 58.13% | 217,409,375 |
| 2023-02-02 | 2023-01-31 | 0.700 | 319,415,669 | -96,000 | 58.08% | 223,590,968 |
| 2023-02-01 | 2023-01-30 | 0.690 | 319,511,669 | -80,000 | 58.09% | 220,463,052 |
| 2023-01-31 | 2023-01-27 | 0.650 | 319,591,669 | +64,000 | 58.11% | 207,734,585 |
| 2023-01-27 | 2023-01-20 | 0.620 | 319,527,669 | +804,000 | 58.10% | 198,107,155 |
| 2023-01-26 | 2023-01-19 | 0.610 | 318,723,669 | +212,000 | 57.95% | 194,421,438 |
| 2023-01-20 | 2023-01-18 | 0.600 | 318,511,669 | +172,000 | 57.91% | 191,107,001 |
| 2023-01-19 | 2023-01-17 | 0.650 | 318,339,669 | -144,000 | 57.88% | 206,920,785 |
| 2023-01-16 | 2023-01-12 | 0.550 | 318,483,669 | -16,000 | 57.91% | 175,166,018 |
| 2023-01-13 | 2023-01-11 | 0.580 | 318,499,669 | -8,000 | 57.91% | 184,729,808 |
| 2023-01-12 | 2023-01-10 | 0.580 | 318,507,669 | +92,000 | 57.91% | 184,734,448 |
| 2023-01-11 | 2023-01-09 | 0.465 | 318,415,669 | +28,000 | 57.89% | 148,063,286 |
| 2023-01-10 | 2023-01-06 | 0.440 | 318,387,669 | +136,000 | 57.89% | 140,090,574 |
| 2023-01-06 | 2023-01-04 | 0.415 | 318,251,669 | +564,000 | 57.86% | 132,074,443 |
| 2023-01-04 | 2022-12-30 | 0.410 | 317,687,669 | +404,000 | 57.76% | 130,251,944 |
| 2023-01-03 | 2022-12-29 | 0.415 | 317,283,669 | +416,000 | 57.69% | 131,672,723 |
| 2022-12-30 | 2022-12-28 | 0.430 | 316,867,669 | +764,000 | 57.61% | 136,253,098 |
| 2022-12-29 | 2022-12-23 | 0.440 | 316,103,669 | +544,000 | 57.47% | 139,085,614 |
| 2022-12-28 | 2022-12-22 | 0.420 | 315,559,669 | +88,000 | 57.37% | 132,535,061 |
| 2022-12-23 | 2022-12-21 | 0.450 | 315,471,669 | +36,000 | 57.36% | 141,962,251 |
| 2022-12-22 | 2022-12-20 | 0.480 | 315,435,669 | +80,000 | 57.35% | 151,409,121 |
| 2022-12-21 | 2022-12-19 | 0.700 | 315,355,669 | +100,000 | 57.34% | 220,748,968 |
| 2022-12-20 | 2022-12-16 | 0.790 | 315,255,669 | -200,000 | 57.32% | 249,051,979 |
| 2022-12-19 | 2022-12-15 | 0.640 | 315,455,669 | +40,000 | 57.36% | 201,891,628 |
| 2022-12-16 | 2022-12-14 | 0.700 | 315,415,669 | +316,000 | 57.35% | 220,790,968 |
| 2022-12-15 | 2022-12-13 | 0.690 | 315,099,669 | +1,972,000 | 57.29% | 217,418,772 |
| 2022-12-13 | 2022-12-09 | 0.710 | 313,127,669 | -1,600,000 | 56.93% | 222,320,645 |
| 2022-12-12 | 2022-12-08 | 0.720 | 314,727,669 | -404,000 | 57.22% | 226,603,922 |
| 2022-12-09 | 2022-12-07 | 0.610 | 315,131,669 | -972,000 | 57.30% | 192,230,318 |
| 2022-12-07 | 2022-12-05 | 0.410 | 316,103,669 | +404,000 | 57.47% | 129,602,504 |
| 2022-12-05 | 2022-12-01 | 0.405 | 315,699,669 | +200,000 | 57.40% | 127,858,366 |
| 2022-12-02 | 2022-11-30 | 0.415 | 315,499,669 | +180,000 | 57.36% | 130,932,363 |
| 2022-12-01 | 2022-11-29 | 0.440 | 315,319,669 | -200,000 | 57.33% | 138,740,654 |
| 2022-11-30 | 2022-11-28 | 0.360 | 315,519,669 | +200,000 | 57.37% | 113,587,081 |
| 2022-11-29 | 2022-11-25 | 0.405 | 315,319,669 | +2,192,000 | 57.33% | 127,704,466 |
| 2022-10-05 | 2022-09-30 | 0.258 | 313,127,669 | +11,840,962 | 56.93% | 80,707,631 |
| 2021-12-09 | 2021-12-07 | 0.315 | 301,286,707 | +8,170,487 | 56.93% | 94,947,510 |
| 2019-12-03 | 2019-11-29 | 0.315 | 293,116,220 | -250,872 | 56.93% | 92,372,662 |
| 2019-08-20 | 2019-08-16 | 0.354 | 293,367,092 | +14,668,354 | 56.98% | 103,915,406 |
| 2018-11-09 | 2018-11-07 | 0.489 | 278,698,738 | -355,715 | 56.98% | 136,327,116 |
| 2018-08-16 | 2018-08-14 | 0.702 | 279,054,453 | +10,979,192 | 57.05% | 195,988,422 |
| 2018-06-25 | 2018-06-21 | 0.819 | 268,075,261 | -20,503 | 57.05% | 219,656,968 |
| 2018-06-21 | 2018-06-19 | 0.808 | 268,095,764 | -10,252 | 57.06% | 216,535,571 |
| 2018-06-12 | 2018-06-08 | 0.819 | 268,106,016 | -75,178 | 57.06% | 219,682,168 |
| 2018-05-25 | 2018-05-23 | 0.831 | 268,181,194 | -85,430 | 57.08% | 222,882,965 |
| 2018-05-21 | 2018-05-17 | 0.808 | 268,266,624 | -27,337 | 57.09% | 216,673,572 |
| 2018-05-18 | 2018-05-16 | 0.726 | 268,293,961 | +27,337 | 57.10% | 194,712,034 |
| 2018-05-09 | 2018-05-07 | 0.667 | 268,266,624 | -85,430 | 57.09% | 178,991,211 |
| 2018-05-04 | 2018-05-02 | 0.667 | 268,352,054 | -20,503 | 57.11% | 179,048,211 |
| 2018-05-02 | 2018-04-27 | 0.679 | 268,372,557 | -23,920 | 57.12% | 182,203,328 |
| 2018-04-30 | 2018-04-26 | 0.691 | 268,396,477 | -6,835 | 57.12% | 185,361,284 |
| 2018-04-26 | 2018-04-24 | 0.679 | 268,403,312 | -34,172 | 57.12% | 182,224,208 |
| 2018-04-24 | 2018-04-20 | 0.691 | 268,437,484 | -6,834 | 57.13% | 185,389,605 |
| 2018-04-23 | 2018-04-19 | 0.714 | 268,444,318 | -17,086 | 57.13% | 191,678,878 |
| 2018-04-13 | 2018-04-11 | 0.691 | 268,461,404 | -10,252 | 57.14% | 185,406,125 |
| 2018-03-29 | 2018-03-27 | 0.819 | 268,471,656 | +6,835 | 57.14% | 219,981,769 |
| 2018-03-28 | 2018-03-26 | 0.819 | 268,464,821 | -10,252 | 57.14% | 219,976,168 |
| 2018-03-26 | 2018-03-22 | 0.878 | 268,475,073 | +27,338 | 57.14% | 235,697,752 |
| 2018-03-19 | 2018-03-15 | 0.925 | 268,447,735 | +181,111 | 57.13% | 248,243,018 |
| 2018-02-28 | 2018-02-26 | 0.995 | 268,266,624 | -27,337 | 57.09% | 266,916,719 |
| 2018-02-27 | 2018-02-23 | 1.030 | 268,293,961 | +10,251 | 57.10% | 276,365,468 |
| 2018-02-22 | 2018-02-20 | 0.995 | 268,283,710 | +17,086 | 57.10% | 266,933,719 |
| 2018-02-02 | 2018-01-31 | 1.990 | 268,266,624 | -3,417 | 57.09% | 533,833,437 |
| 2018-01-31 | 2018-01-29 | 2.318 | 268,270,041 | +512,579 | 57.10% | 621,766,864 |
| 2018-01-30 | 2018-01-26 | 2.423 | 267,757,462 | +3,417 | 56.99% | 648,786,995 |
| 2018-01-26 | 2018-01-24 | 2.048 | 267,754,045 | -10,251 | 56.99% | 548,484,421 |
| 2018-01-24 | 2018-01-22 | 3.886 | 267,764,296 | +10,251 | 56.99% | 1,040,593,140 |
| 2018-01-12 | 2018-01-10 | 2.880 | 267,754,045 | -6,834 | 56.99% | 771,012,387 |
| 2017-12-12 | 2017-12-08 | 2.880 | 267,760,879 | +3,417 | 56.99% | 771,032,066 |
| 2017-10-19 | 2017-10-17 | 2.762 | 267,757,462 | +3,417 | 56.99% | 739,679,859 |
| 2017-08-15 | 2017-08-11 | 2.353 | 267,754,045 | +85,430 | 56.99% | 629,973,535 |
| 2017-08-10 | 2017-08-08 | 2.442 | 267,668,615 | +2,068,936 | 56.97% | 653,623,881 |
| 2017-06-30 | 2017-06-28 | 1.593 | 265,599,679 | +162,758 | 56.97% | 422,981,554 |
| 2016-08-17 | 2016-08-15 | 1.242 | 265,436,921 | +5,759,480 | 56.93% | 329,674,821 |
| 2016-04-01 | 2016-03-30 | 1.158 | 259,677,441 | -2,316,831 | 56.93% | 300,602,563 |
| 2016-03-09 | 2016-03-07 | 1.206 | 261,994,272 | -301,866 | 57.44% | 315,921,381 |
| 2016-01-26 | 2016-01-22 | 1.218 | 262,296,138 | -321,769 | 57.51% | 319,448,235 |
| 2016-01-22 | 2016-01-20 | 1.158 | 262,617,907 | -89,565 | 57.58% | 304,006,446 |
| 2016-01-21 | 2016-01-19 | 1.182 | 262,707,472 | -26,538 | 57.60% | 310,445,754 |
| 2016-01-19 | 2016-01-15 | 1.194 | 262,734,010 | -3,317 | 57.60% | 313,645,248 |
| 2016-01-18 | 2016-01-14 | 1.194 | 262,737,327 | -663,441 | 57.60% | 313,649,208 |
| 2016-01-15 | 2016-01-13 | 1.194 | 263,400,768 | -82,931 | 57.75% | 314,441,207 |
| 2015-12-11 | 2015-12-09 | 1.326 | 263,483,699 | -89,564 | 57.77% | 349,489,120 |
| 2015-12-10 | 2015-12-08 | 1.375 | 263,573,263 | -321,769 | 57.79% | 362,320,934 |
| 2015-12-09 | 2015-12-07 | 1.411 | 263,895,032 | -136,006 | 57.86% | 372,309,655 |
| 2015-12-08 | 2015-12-04 | 1.387 | 264,031,038 | -189,081 | 57.89% | 366,133,988 |
| 2015-12-04 | 2015-12-02 | 1.466 | 264,220,119 | +5,514,159 | 57.93% | 387,221,549 |
| 2015-11-18 | 2015-11-16 | 1.539 | 258,705,960 | +254,255,918 | 57.93% | 398,256,726 |
| 2015-10-13 | 2015-10-09 | 1.441 | 4,450,042 | +162,399 | 1.00% | 6,412,046 |
| 2015-10-12 | 2015-10-08 | 1.355 | 4,287,643 | +77,952 | 0.96% | 5,808,420 |
| 2015-09-21 | 2015-09-17 | 1.256 | 4,209,691 | +1,985,906 | 0.94% | 5,288,068 |
| 2015-09-17 | 2015-09-15 | 1.256 | 2,223,785 | +957,073 | 0.50% | 2,793,442 |
| 2015-08-25 | 2015-08-21 | 1.404 | 1,266,712 | +77,951 | 0.28% | 1,778,400 |
| 2015-08-18 | 2015-08-14 | 1.478 | 1,188,761 | -389,757 | 0.27% | 1,756,801 |
| 2015-08-17 | 2015-08-13 | 1.478 | 1,578,518 | -461,213 | 0.35% | 2,332,800 |
| 2015-08-14 | 2015-08-12 | 1.515 | 2,039,731 | -454,717 | 0.46% | 3,089,760 |
| 2015-08-13 | 2015-08-11 | 1.576 | 2,494,448 | -474,206 | 0.56% | 3,932,159 |
| 2015-08-12 | 2015-08-10 | 1.552 | 2,968,654 | -464,461 | 0.66% | 4,606,561 |
| 2015-08-11 | 2015-08-07 | 1.552 | 3,433,115 | -191,630 | 0.77% | 5,327,281 |
| 2015-08-07 | 2015-08-05 | 1.695 | 3,624,745 | -382,038 | 0.89% | 6,143,602 |
| 2015-08-06 | 2015-08-04 | 1.708 | 4,006,783 | +4,006,783 | 1.01% | 6,841,800 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy