History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 436,000 | +0 | 0.08% | 52,320 |
| 2025-10-13 | 2025-10-09 | 0.121 | 436,000 | +0 | 0.08% | 52,756 |
| 2025-10-10 | 2025-10-08 | 0.120 | 436,000 | +0 | 0.08% | 52,320 |
| 2025-10-09 | 2025-10-06 | 0.129 | 436,000 | +0 | 0.08% | 56,244 |
| 2025-10-08 | 2025-10-03 | 0.129 | 436,000 | +0 | 0.08% | 56,244 |
| 2025-10-06 | 2025-10-02 | 0.121 | 436,000 | +0 | 0.08% | 52,756 |
| 2025-10-03 | 2025-09-30 | 0.125 | 436,000 | +0 | 0.08% | 54,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 436,000 | +0 | 0.08% | 54,936 |
| 2025-09-30 | 2025-09-26 | 0.127 | 436,000 | +0 | 0.08% | 55,372 |
| 2025-09-29 | 2025-09-25 | 0.127 | 436,000 | +0 | 0.08% | 55,372 |
| 2025-09-26 | 2025-09-24 | 0.127 | 436,000 | +0 | 0.08% | 55,372 |
| 2025-09-25 | 2025-09-23 | 0.123 | 436,000 | +0 | 0.08% | 53,628 |
| 2025-09-24 | 2025-09-22 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-09-23 | 2025-09-19 | 0.111 | 436,000 | +0 | 0.08% | 48,396 |
| 2025-09-22 | 2025-09-18 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-09-19 | 2025-09-17 | 0.106 | 436,000 | +0 | 0.08% | 46,216 |
| 2025-09-18 | 2025-09-16 | 0.112 | 436,000 | +0 | 0.08% | 48,832 |
| 2025-09-17 | 2025-09-15 | 0.109 | 436,000 | +0 | 0.08% | 47,524 |
| 2025-09-16 | 2025-09-12 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-09-15 | 2025-09-11 | 0.117 | 436,000 | +0 | 0.08% | 51,012 |
| 2025-09-12 | 2025-09-10 | 0.117 | 436,000 | +0 | 0.08% | 51,012 |
| 2025-09-11 | 2025-09-09 | 0.119 | 436,000 | +0 | 0.08% | 51,884 |
| 2025-09-10 | 2025-09-08 | 0.120 | 436,000 | +0 | 0.08% | 52,320 |
| 2025-09-09 | 2025-09-05 | 0.123 | 436,000 | +0 | 0.08% | 53,628 |
| 2025-09-08 | 2025-09-04 | 0.111 | 436,000 | +0 | 0.08% | 48,396 |
| 2025-09-05 | 2025-09-03 | 0.111 | 436,000 | +0 | 0.08% | 48,396 |
| 2025-09-04 | 2025-09-02 | 0.120 | 436,000 | +0 | 0.08% | 52,320 |
| 2025-09-03 | 2025-09-01 | 0.123 | 436,000 | +0 | 0.08% | 53,628 |
| 2025-09-02 | 2025-08-29 | 0.129 | 436,000 | +0 | 0.08% | 56,244 |
| 2025-09-01 | 2025-08-28 | 0.114 | 436,000 | +0 | 0.08% | 49,704 |
| 2025-08-29 | 2025-08-27 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-28 | 2025-08-26 | 0.107 | 436,000 | +0 | 0.08% | 46,652 |
| 2025-08-27 | 2025-08-25 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-08-26 | 2025-08-22 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-08-25 | 2025-08-21 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-08-22 | 2025-08-20 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-08-21 | 2025-08-19 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-08-20 | 2025-08-18 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-19 | 2025-08-15 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-18 | 2025-08-14 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-15 | 2025-08-13 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-14 | 2025-08-12 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-13 | 2025-08-11 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-08-12 | 2025-08-08 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-11 | 2025-08-07 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-08 | 2025-08-06 | 0.106 | 436,000 | +0 | 0.08% | 46,216 |
| 2025-08-07 | 2025-08-05 | 0.106 | 436,000 | +0 | 0.08% | 46,216 |
| 2025-08-06 | 2025-08-04 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-08-05 | 2025-08-01 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-08-04 | 2025-07-31 | 0.100 | 436,000 | +0 | 0.08% | 43,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 436,000 | +0 | 0.08% | 43,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 436,000 | +0 | 0.08% | 43,600 |
| 2025-07-30 | 2025-07-28 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-07-29 | 2025-07-25 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-07-28 | 2025-07-24 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-07-25 | 2025-07-23 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-07-24 | 2025-07-22 | 0.105 | 436,000 | +0 | 0.08% | 45,780 |
| 2025-07-23 | 2025-07-21 | 0.100 | 436,000 | +0 | 0.08% | 43,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 436,000 | +0 | 0.08% | 44,472 |
| 2025-07-21 | 2025-07-17 | 0.102 | 436,000 | +0 | 0.08% | 44,472 |
| 2025-07-18 | 2025-07-16 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-07-17 | 2025-07-15 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-07-16 | 2025-07-14 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-07-15 | 2025-07-11 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-07-14 | 2025-07-10 | 0.103 | 436,000 | +0 | 0.08% | 44,908 |
| 2025-07-11 | 2025-07-09 | 0.102 | 436,000 | +0 | 0.08% | 44,472 |
| 2025-07-10 | 2025-07-08 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-07-09 | 2025-07-07 | 0.107 | 436,000 | +0 | 0.08% | 46,652 |
| 2025-07-08 | 2025-07-04 | 0.107 | 436,000 | +0 | 0.08% | 46,652 |
| 2025-07-07 | 2025-07-03 | 0.100 | 436,000 | +0 | 0.08% | 43,600 |
| 2025-07-04 | 2025-07-02 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-07-03 | 2025-06-30 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-07-02 | 2025-06-27 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-06-30 | 2025-06-26 | 0.104 | 436,000 | +0 | 0.08% | 45,344 |
| 2025-06-27 | 2025-06-25 | 0.113 | 436,000 | +0 | 0.08% | 49,268 |
| 2025-06-26 | 2025-06-24 | 0.113 | 436,000 | +0 | 0.08% | 49,268 |
| 2025-06-25 | 2025-06-23 | 0.113 | 436,000 | +0 | 0.08% | 49,268 |
| 2025-06-24 | 2025-06-20 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-06-23 | 2025-06-19 | 0.113 | 436,000 | +0 | 0.08% | 49,268 |
| 2025-06-20 | 2025-06-18 | 0.114 | 436,000 | +0 | 0.08% | 49,704 |
| 2025-06-19 | 2025-06-17 | 0.114 | 436,000 | +0 | 0.08% | 49,704 |
| 2025-06-18 | 2025-06-16 | 0.114 | 436,000 | +0 | 0.08% | 49,704 |
| 2025-06-17 | 2025-06-13 | 0.114 | 436,000 | +0 | 0.08% | 49,704 |
| 2025-06-16 | 2025-06-12 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-06-13 | 2025-06-11 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-06-12 | 2025-06-10 | 0.112 | 436,000 | +0 | 0.08% | 48,832 |
| 2025-06-11 | 2025-06-09 | 0.112 | 436,000 | +0 | 0.08% | 48,832 |
| 2025-06-10 | 2025-06-06 | 0.112 | 436,000 | +0 | 0.08% | 48,832 |
| 2025-06-09 | 2025-06-05 | 0.113 | 436,000 | +0 | 0.08% | 49,268 |
| 2025-06-06 | 2025-06-04 | 0.116 | 436,000 | +0 | 0.08% | 50,576 |
| 2025-06-05 | 2025-06-03 | 0.116 | 436,000 | +0 | 0.08% | 50,576 |
| 2025-06-04 | 2025-06-02 | 0.116 | 436,000 | +0 | 0.08% | 50,576 |
| 2025-06-03 | 2025-05-30 | 0.117 | 436,000 | +0 | 0.08% | 51,012 |
| 2025-06-02 | 2025-05-29 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-30 | 2025-05-28 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-29 | 2025-05-27 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-05-28 | 2025-05-26 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-05-27 | 2025-05-23 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-05-26 | 2025-05-22 | 0.113 | 436,000 | +0 | 0.08% | 49,268 |
| 2025-05-23 | 2025-05-21 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-22 | 2025-05-20 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-21 | 2025-05-19 | 0.109 | 436,000 | +0 | 0.08% | 47,524 |
| 2025-05-20 | 2025-05-16 | 0.109 | 436,000 | +0 | 0.08% | 47,524 |
| 2025-05-19 | 2025-05-15 | 0.109 | 436,000 | +0 | 0.08% | 47,524 |
| 2025-05-16 | 2025-05-14 | 0.109 | 436,000 | +0 | 0.08% | 47,524 |
| 2025-05-15 | 2025-05-13 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-14 | 2025-05-12 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-13 | 2025-05-09 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-12 | 2025-05-08 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-09 | 2025-05-07 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-08 | 2025-05-06 | 0.109 | 436,000 | +0 | 0.08% | 47,524 |
| 2025-05-07 | 2025-05-02 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-05-06 | 2025-04-30 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-05-02 | 2025-04-29 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-04-30 | 2025-04-28 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-04-29 | 2025-04-25 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-04-28 | 2025-04-24 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-04-25 | 2025-04-23 | 0.110 | 436,000 | +0 | 0.08% | 47,960 |
| 2025-04-24 | 2025-04-22 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-04-23 | 2025-04-17 | 0.118 | 436,000 | +0 | 0.08% | 51,448 |
| 2025-04-22 | 2025-04-16 | 0.109 | 436,000 | +0 | 0.08% | 47,524 |
| 2025-04-17 | 2025-04-15 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-04-16 | 2025-04-14 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-04-15 | 2025-04-11 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-04-14 | 2025-04-10 | 0.108 | 436,000 | +0 | 0.08% | 47,088 |
| 2025-04-11 | 2025-04-09 | 0.115 | 436,000 | +0 | 0.08% | 50,140 |
| 2025-04-10 | 2025-04-08 | 0.100 | 436,000 | +0 | 0.08% | 43,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 436,000 | -96,000 | 0.08% | 43,600 |
| 2025-04-08 | 2025-04-03 | 0.114 | 532,000 | -80,000 | 0.10% | 60,648 |
| 2025-04-07 | 2025-04-02 | 0.117 | 612,000 | -8,000 | 0.11% | 71,604 |
| 2025-04-03 | 2025-04-01 | 0.125 | 620,000 | +80,000 | 0.11% | 77,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 540,000 | -80,000 | 0.10% | 66,960 |
| 2025-03-31 | 2025-03-27 | 0.117 | 620,000 | +184,000 | 0.11% | 72,540 |
| 2024-12-11 | 2024-12-09 | 0.120 | 436,000 | -48,000 | 0.08% | 52,320 |
| 2024-11-05 | 2024-11-01 | 0.104 | 484,000 | +160,000 | 0.09% | 50,336 |
| 2024-06-19 | 2024-06-17 | 0.204 | 324,000 | -2,140,000 | 0.06% | 66,096 |
| 2024-06-18 | 2024-06-14 | 0.240 | 2,464,000 | +2,108,000 | 0.45% | 591,360 |
| 2024-06-17 | 2024-06-13 | 0.760 | 356,000 | +80,000 | 0.06% | 270,560 |
| 2024-06-12 | 2024-06-07 | 0.780 | 276,000 | -1,176,000 | 0.05% | 215,280 |
| 2024-06-11 | 2024-06-06 | 0.750 | 1,452,000 | -4,000 | 0.26% | 1,089,000 |
| 2024-06-03 | 2024-05-30 | 0.570 | 1,456,000 | +20,000 | 0.26% | 829,920 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,436,000 | +80,000 | 0.26% | 818,520 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,356,000 | +20,000 | 0.25% | 786,480 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,336,000 | -4,000 | 0.24% | 774,880 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,340,000 | +4,000 | 0.24% | 777,200 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,336,000 | +84,000 | 0.24% | 801,600 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,252,000 | +60,000 | 0.23% | 726,160 |
| 2024-05-22 | 2024-05-20 | 0.450 | 1,192,000 | +16,000 | 0.22% | 536,400 |
| 2024-05-21 | 2024-05-17 | 0.455 | 1,176,000 | +4,000 | 0.21% | 535,080 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,172,000 | +40,000 | 0.21% | 550,840 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,132,000 | +104,000 | 0.21% | 532,040 |
| 2024-05-16 | 2024-05-13 | 0.470 | 1,028,000 | +52,000 | 0.19% | 483,160 |
| 2024-05-10 | 2024-05-08 | 0.450 | 976,000 | +20,000 | 0.18% | 439,200 |
| 2024-05-09 | 2024-05-07 | 0.480 | 956,000 | +32,000 | 0.17% | 458,880 |
| 2024-05-08 | 2024-05-06 | 0.495 | 924,000 | +104,000 | 0.17% | 457,380 |
| 2024-05-07 | 2024-05-03 | 0.495 | 820,000 | +528,000 | 0.15% | 405,900 |
| 2024-05-06 | 2024-05-02 | 0.530 | 292,000 | -1,496,000 | 0.05% | 154,760 |
| 2024-05-03 | 2024-04-30 | 0.460 | 1,788,000 | +12,000 | 0.33% | 822,480 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,776,000 | -60,000 | 0.32% | 905,760 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,836,000 | -304,000 | 0.33% | 862,920 |
| 2024-04-22 | 2024-04-18 | 0.430 | 2,140,000 | -8,000 | 0.39% | 920,200 |
| 2024-04-16 | 2024-04-12 | 0.395 | 2,148,000 | -4,000 | 0.39% | 848,460 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,152,000 | -12,000 | 0.39% | 860,800 |
| 2024-04-03 | 2024-03-28 | 0.460 | 2,164,000 | -4,000 | 0.39% | 995,440 |
| 2024-03-27 | 2024-03-25 | 0.415 | 2,168,000 | +12,000 | 0.39% | 899,720 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,156,000 | +32,000 | 0.39% | 883,960 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,124,000 | +4,000 | 0.39% | 998,280 |
| 2024-03-21 | 2024-03-19 | 0.470 | 2,120,000 | -92,000 | 0.39% | 996,400 |
| 2024-03-15 | 2024-03-13 | 0.380 | 2,212,000 | +4,000 | 0.40% | 840,560 |
| 2024-03-14 | 2024-03-12 | 0.395 | 2,208,000 | +12,000 | 0.40% | 872,160 |
| 2024-03-13 | 2024-03-11 | 0.420 | 2,196,000 | +16,000 | 0.40% | 922,320 |
| 2024-03-12 | 2024-03-08 | 0.420 | 2,180,000 | +4,000 | 0.40% | 915,600 |
| 2024-03-08 | 2024-03-06 | 0.445 | 2,176,000 | +36,000 | 0.40% | 968,320 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,140,000 | -4,000 | 0.39% | 1,048,600 |
| 2024-03-06 | 2024-03-04 | 0.495 | 2,144,000 | -4,000 | 0.39% | 1,061,280 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,148,000 | -180,000 | 0.39% | 1,074,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,328,000 | -128,000 | 0.42% | 1,280,400 |
| 2024-03-01 | 2024-02-28 | 0.395 | 2,456,000 | +8,000 | 0.45% | 970,120 |
| 2024-02-29 | 2024-02-27 | 0.400 | 2,448,000 | +4,000 | 0.45% | 979,200 |
| 2024-02-28 | 2024-02-26 | 0.420 | 2,444,000 | +4,000 | 0.44% | 1,026,480 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,440,000 | +16,000 | 0.44% | 988,200 |
| 2024-02-26 | 2024-02-22 | 0.420 | 2,424,000 | -4,000 | 0.44% | 1,018,080 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,428,000 | +20,000 | 0.44% | 1,044,040 |
| 2024-02-08 | 2024-02-06 | 0.440 | 2,408,000 | +52,000 | 0.44% | 1,059,520 |
| 2024-02-01 | 2024-01-30 | 0.425 | 2,356,000 | +4,000 | 0.43% | 1,001,300 |
| 2024-01-31 | 2024-01-29 | 0.425 | 2,352,000 | +8,000 | 0.43% | 999,600 |
| 2024-01-29 | 2024-01-25 | 0.435 | 2,344,000 | +8,000 | 0.43% | 1,019,640 |
| 2024-01-26 | 2024-01-24 | 0.435 | 2,336,000 | +52,000 | 0.42% | 1,016,160 |
| 2024-01-23 | 2024-01-19 | 0.465 | 2,284,000 | +12,000 | 0.42% | 1,062,060 |
| 2024-01-22 | 2024-01-18 | 0.460 | 2,272,000 | -544,000 | 0.41% | 1,045,120 |
| 2024-01-19 | 2024-01-17 | 0.415 | 2,816,000 | -56,000 | 0.51% | 1,168,640 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,872,000 | -36,000 | 0.52% | 1,134,440 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,908,000 | -4,000 | 0.53% | 1,075,960 |
| 2024-01-16 | 2024-01-12 | 0.345 | 2,912,000 | -20,000 | 0.53% | 1,004,640 |
| 2024-01-15 | 2024-01-11 | 0.340 | 2,932,000 | +8,000 | 0.53% | 996,880 |
| 2024-01-11 | 2024-01-09 | 0.305 | 2,924,000 | +20,000 | 0.53% | 891,820 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,904,000 | -4,000 | 0.53% | 929,280 |
| 2023-11-22 | 2023-11-20 | 0.325 | 2,908,000 | +4,000 | 0.53% | 945,100 |
| 2023-11-21 | 2023-11-17 | 0.325 | 2,904,000 | +4,000 | 0.53% | 943,800 |
| 2023-11-16 | 2023-11-14 | 0.295 | 2,900,000 | +12,000 | 0.53% | 855,500 |
| 2023-11-07 | 2023-11-03 | 0.345 | 2,888,000 | +4,000 | 0.53% | 996,360 |
| 2023-11-01 | 2023-10-30 | 0.305 | 2,884,000 | +20,000 | 0.52% | 879,620 |
| 2023-10-19 | 2023-10-17 | 0.330 | 2,864,000 | +12,000 | 0.52% | 945,120 |
| 2023-10-18 | 2023-10-16 | 0.320 | 2,852,000 | +20,000 | 0.52% | 912,640 |
| 2023-10-12 | 2023-10-10 | 0.335 | 2,832,000 | +124,000 | 0.51% | 948,720 |
| 2023-10-09 | 2023-10-05 | 0.405 | 2,708,000 | +20,000 | 0.49% | 1,096,740 |
| 2023-10-03 | 2023-09-28 | 0.430 | 2,688,000 | +8,000 | 0.49% | 1,155,840 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,680,000 | +36,000 | 0.49% | 1,125,600 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,644,000 | +8,000 | 0.48% | 1,136,920 |
| 2023-09-19 | 2023-09-15 | 0.445 | 2,636,000 | +12,000 | 0.48% | 1,173,020 |
| 2023-09-15 | 2023-09-13 | 0.445 | 2,624,000 | +16,000 | 0.48% | 1,167,680 |
| 2023-09-13 | 2023-09-11 | 0.460 | 2,608,000 | +4,000 | 0.47% | 1,199,680 |
| 2023-09-12 | 2023-09-07 | 0.455 | 2,604,000 | +28,000 | 0.47% | 1,184,820 |
| 2023-09-11 | 2023-09-06 | 0.460 | 2,576,000 | +24,000 | 0.47% | 1,184,960 |
| 2023-09-06 | 2023-09-04 | 0.520 | 2,552,000 | +24,000 | 0.46% | 1,327,040 |
| 2023-09-04 | 2023-08-30 | 0.530 | 2,528,000 | +64,000 | 0.46% | 1,339,840 |
| 2023-08-29 | 2023-08-25 | 0.550 | 2,464,000 | +4,000 | 0.45% | 1,355,200 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,460,000 | +36,000 | 0.45% | 1,476,000 |
| 2023-08-25 | 2023-08-23 | 0.590 | 2,424,000 | +72,000 | 0.44% | 1,430,160 |
| 2023-08-24 | 2023-08-22 | 0.540 | 2,352,000 | +24,000 | 0.43% | 1,270,080 |
| 2023-08-23 | 2023-08-21 | 0.500 | 2,328,000 | +60,000 | 0.42% | 1,164,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 2,268,000 | +4,000 | 0.41% | 1,134,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,264,000 | +124,000 | 0.41% | 1,086,720 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,140,000 | +16,000 | 0.39% | 963,000 |
| 2023-08-11 | 2023-08-09 | 0.415 | 2,124,000 | +20,000 | 0.39% | 881,460 |
| 2023-08-04 | 2023-08-02 | 0.430 | 2,104,000 | +28,000 | 0.38% | 904,720 |
| 2023-08-01 | 2023-07-28 | 0.430 | 2,076,000 | -4,000 | 0.38% | 892,680 |
| 2023-07-25 | 2023-07-21 | 0.430 | 2,080,000 | +64,000 | 0.38% | 894,400 |
| 2023-07-21 | 2023-07-19 | 0.425 | 2,016,000 | +36,000 | 0.37% | 856,800 |
| 2023-07-13 | 2023-07-11 | 0.430 | 1,980,000 | +40,000 | 0.36% | 851,400 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,940,000 | +12,000 | 0.35% | 766,300 |
| 2023-06-30 | 2023-06-28 | 0.400 | 1,928,000 | +32,000 | 0.35% | 771,200 |
| 2023-06-23 | 2023-06-20 | 0.395 | 1,896,000 | +120,000 | 0.34% | 748,920 |
| 2023-06-20 | 2023-06-16 | 0.450 | 1,776,000 | +84,000 | 0.32% | 799,200 |
| 2023-06-16 | 2023-06-14 | 0.400 | 1,692,000 | +88,000 | 0.31% | 676,800 |
| 2023-06-15 | 2023-06-13 | 0.415 | 1,604,000 | +32,000 | 0.29% | 665,660 |
| 2023-06-14 | 2023-06-12 | 0.430 | 1,572,000 | +8,000 | 0.29% | 675,960 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,564,000 | +12,000 | 0.28% | 735,080 |
| 2023-06-07 | 2023-06-05 | 0.450 | 1,552,000 | +24,000 | 0.28% | 698,400 |
| 2023-06-06 | 2023-06-02 | 0.455 | 1,528,000 | +156,000 | 0.28% | 695,240 |
| 2023-06-05 | 2023-06-01 | 0.395 | 1,372,000 | +4,000 | 0.25% | 541,940 |
| 2023-06-02 | 2023-05-31 | 0.395 | 1,368,000 | +20,000 | 0.25% | 540,360 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,348,000 | +20,000 | 0.25% | 525,720 |
| 2023-05-30 | 2023-05-25 | 0.415 | 1,328,000 | +24,000 | 0.24% | 551,120 |
| 2023-05-29 | 2023-05-24 | 0.430 | 1,304,000 | +20,000 | 0.24% | 560,720 |
| 2023-05-23 | 2023-05-19 | 0.460 | 1,284,000 | +20,000 | 0.23% | 590,640 |
| 2023-05-22 | 2023-05-18 | 0.450 | 1,264,000 | +20,000 | 0.23% | 568,800 |
| 2023-05-19 | 2023-05-17 | 0.455 | 1,244,000 | +120,000 | 0.23% | 566,020 |
| 2023-05-18 | 2023-05-16 | 0.455 | 1,124,000 | +40,000 | 0.20% | 511,420 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,084,000 | +160,000 | 0.20% | 487,800 |
| 2023-05-16 | 2023-05-12 | 0.460 | 924,000 | +332,000 | 0.17% | 425,040 |
| 2023-05-15 | 2023-05-11 | 0.510 | 592,000 | +8,000 | 0.11% | 301,920 |
| 2023-05-12 | 2023-05-10 | 0.510 | 584,000 | +36,000 | 0.11% | 297,840 |
| 2023-05-11 | 2023-05-09 | 0.520 | 548,000 | +20,000 | 0.10% | 284,960 |
| 2023-05-05 | 2023-05-03 | 0.500 | 528,000 | +24,000 | 0.10% | 264,000 |
| 2023-05-02 | 2023-04-27 | 0.530 | 504,000 | +20,000 | 0.09% | 267,120 |
| 2023-04-25 | 2023-04-21 | 0.550 | 484,000 | -20,000 | 0.09% | 266,200 |
| 2023-04-24 | 2023-04-20 | 0.530 | 504,000 | +16,000 | 0.09% | 267,120 |
| 2023-04-21 | 2023-04-19 | 0.530 | 488,000 | +12,000 | 0.09% | 258,640 |
| 2023-04-19 | 2023-04-17 | 0.530 | 476,000 | +72,000 | 0.09% | 252,280 |
| 2023-04-18 | 2023-04-14 | 0.560 | 404,000 | +28,000 | 0.07% | 226,240 |
| 2023-04-17 | 2023-04-13 | 0.500 | 376,000 | +72,000 | 0.07% | 188,000 |
| 2023-03-30 | 2023-03-28 | 0.710 | 304,000 | -100,000 | 0.06% | 215,840 |
| 2023-03-29 | 2023-03-27 | 0.660 | 404,000 | -796,000 | 0.07% | 266,640 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,200,000 | -4,000 | 0.22% | 744,000 |
| 2023-03-24 | 2023-03-22 | 0.610 | 1,204,000 | -16,000 | 0.22% | 734,440 |
| 2023-03-13 | 2023-03-09 | 0.590 | 1,220,000 | -20,000 | 0.22% | 719,800 |
| 2023-03-09 | 2023-03-07 | 0.590 | 1,240,000 | +8,000 | 0.23% | 731,600 |
| 2023-03-06 | 2023-03-02 | 0.600 | 1,232,000 | -4,000 | 0.22% | 739,200 |
| 2023-03-03 | 2023-03-01 | 0.610 | 1,236,000 | +8,000 | 0.22% | 753,960 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,228,000 | +4,000 | 0.22% | 761,360 |
| 2023-03-01 | 2023-02-27 | 0.600 | 1,224,000 | +16,000 | 0.22% | 734,400 |
| 2023-02-28 | 2023-02-24 | 0.640 | 1,208,000 | +20,000 | 0.22% | 773,120 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,188,000 | +16,000 | 0.22% | 760,320 |
| 2023-02-23 | 2023-02-21 | 0.670 | 1,172,000 | +20,000 | 0.21% | 785,240 |
| 2023-02-22 | 2023-02-20 | 0.650 | 1,152,000 | -16,000 | 0.21% | 748,800 |
| 2023-02-21 | 2023-02-17 | 0.670 | 1,168,000 | -44,000 | 0.21% | 782,560 |
| 2023-02-20 | 2023-02-16 | 0.650 | 1,212,000 | +8,000 | 0.22% | 787,800 |
| 2023-02-16 | 2023-02-14 | 0.630 | 1,204,000 | +4,000 | 0.22% | 758,520 |
| 2023-02-14 | 2023-02-10 | 0.680 | 1,200,000 | -20,000 | 0.22% | 816,000 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,220,000 | -4,000 | 0.22% | 805,200 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,224,000 | -80,000 | 0.22% | 758,880 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,304,000 | -8,000 | 0.24% | 834,560 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,312,000 | -4,000 | 0.24% | 839,680 |
| 2023-02-03 | 2023-02-01 | 0.680 | 1,316,000 | -8,000 | 0.24% | 894,880 |
| 2023-02-02 | 2023-01-31 | 0.700 | 1,324,000 | -32,000 | 0.24% | 926,800 |
| 2023-02-01 | 2023-01-30 | 0.690 | 1,356,000 | -28,000 | 0.25% | 935,640 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,384,000 | -20,000 | 0.25% | 899,600 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,404,000 | +4,000 | 0.26% | 856,440 |
| 2023-01-19 | 2023-01-17 | 0.650 | 1,400,000 | -32,000 | 0.25% | 910,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,432,000 | +4,000 | 0.26% | 773,280 |
| 2023-01-17 | 2023-01-13 | 0.580 | 1,428,000 | -8,000 | 0.26% | 828,240 |
| 2023-01-13 | 2023-01-11 | 0.580 | 1,436,000 | -8,000 | 0.26% | 832,880 |
| 2023-01-12 | 2023-01-10 | 0.580 | 1,444,000 | -4,000 | 0.26% | 837,520 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,448,000 | -12,000 | 0.26% | 673,320 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,460,000 | -68,000 | 0.27% | 642,400 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,528,000 | +4,000 | 0.28% | 634,120 |
| 2023-01-06 | 2023-01-04 | 0.415 | 1,524,000 | -56,000 | 0.28% | 632,460 |
| 2023-01-05 | 2023-01-03 | 0.390 | 1,580,000 | +24,000 | 0.29% | 616,200 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,556,000 | +28,000 | 0.28% | 637,960 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,528,000 | -208,000 | 0.28% | 634,120 |
| 2022-12-30 | 2022-12-28 | 0.430 | 1,736,000 | +116,000 | 0.32% | 746,480 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,620,000 | +280,000 | 0.29% | 712,800 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,340,000 | -4,000 | 0.24% | 562,800 |
| 2022-12-23 | 2022-12-21 | 0.450 | 1,344,000 | +80,000 | 0.24% | 604,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,264,000 | +692,000 | 0.23% | 606,720 |
| 2022-12-21 | 2022-12-19 | 0.700 | 572,000 | +28,000 | 0.10% | 400,400 |
| 2022-12-20 | 2022-12-16 | 0.790 | 544,000 | -40,000 | 0.10% | 429,760 |
| 2022-12-19 | 2022-12-15 | 0.640 | 584,000 | +180,000 | 0.11% | 373,760 |
| 2022-12-16 | 2022-12-14 | 0.700 | 404,000 | -20,000 | 0.07% | 282,800 |
| 2022-12-15 | 2022-12-13 | 0.690 | 424,000 | +120,000 | 0.08% | 292,560 |
| 2022-12-13 | 2022-12-09 | 0.710 | 304,000 | -140,000 | 0.06% | 215,840 |
| 2022-12-12 | 2022-12-08 | 0.720 | 444,000 | +36,000 | 0.08% | 319,680 |
| 2022-12-09 | 2022-12-07 | 0.610 | 408,000 | -16,000 | 0.07% | 248,880 |
| 2022-12-06 | 2022-12-02 | 0.385 | 424,000 | +40,000 | 0.08% | 163,240 |
| 2022-12-02 | 2022-11-30 | 0.415 | 384,000 | +40,000 | 0.07% | 159,360 |
| 2022-12-01 | 2022-11-29 | 0.440 | 344,000 | -20,000 | 0.06% | 151,360 |
| 2022-11-29 | 2022-11-25 | 0.405 | 364,000 | -16,000 | 0.07% | 147,420 |
| 2022-11-28 | 2022-11-24 | 0.415 | 380,000 | +76,000 | 0.07% | 157,700 |
| 2022-11-25 | 2022-11-23 | 0.425 | 304,000 | -60,000 | 0.06% | 129,200 |
| 2022-11-24 | 2022-11-22 | 0.320 | 364,000 | +60,000 | 0.07% | 116,480 |
| 2022-11-21 | 2022-11-17 | 0.330 | 304,000 | -60,000 | 0.06% | 100,320 |
| 2022-11-18 | 2022-11-16 | 0.290 | 364,000 | +60,000 | 0.07% | 105,560 |
| 2022-10-05 | 2022-09-30 | 0.258 | 304,000 | +11,496 | 0.06% | 78,355 |
| 2021-12-09 | 2021-12-07 | 0.315 | 292,504 | +7,932 | 0.06% | 92,180 |
| 2021-11-03 | 2021-11-01 | 0.304 | 284,572 | -7,489 | 0.06% | 86,640 |
| 2021-10-05 | 2021-09-30 | 0.353 | 292,061 | +7,489 | 0.06% | 102,960 |
| 2021-05-11 | 2021-05-07 | 0.427 | 284,572 | +29,955 | 0.06% | 121,600 |
| 2021-03-05 | 2021-03-03 | 0.411 | 254,617 | -18,722 | 0.05% | 104,720 |
| 2021-03-04 | 2021-03-02 | 0.411 | 273,339 | -14,977 | 0.05% | 112,420 |
| 2021-03-02 | 2021-02-26 | 0.369 | 288,316 | +14,977 | 0.06% | 106,260 |
| 2021-02-24 | 2021-02-22 | 0.545 | 273,339 | -164,752 | 0.05% | 148,920 |
| 2021-01-19 | 2021-01-15 | 0.221 | 438,091 | -22,466 | 0.09% | 96,876 |
| 2021-01-05 | 2020-12-31 | 0.207 | 460,557 | +18,722 | 0.09% | 95,448 |
| 2020-09-21 | 2020-09-17 | 0.222 | 441,835 | +18,722 | 0.09% | 98,176 |
| 2020-09-03 | 2020-09-01 | 0.235 | 423,113 | +22,466 | 0.08% | 99,440 |
| 2020-08-14 | 2020-08-12 | 0.219 | 400,647 | +22,466 | 0.08% | 87,740 |
| 2020-06-29 | 2020-06-24 | 0.253 | 378,181 | -56,166 | 0.07% | 95,748 |
| 2020-06-15 | 2020-06-11 | 0.266 | 434,347 | +22,467 | 0.08% | 115,536 |
| 2020-05-26 | 2020-05-22 | 0.278 | 411,880 | +18,721 | 0.08% | 114,400 |
| 2020-05-12 | 2020-05-08 | 0.315 | 393,159 | +14,978 | 0.08% | 123,900 |
| 2020-05-06 | 2020-05-04 | 0.283 | 378,181 | +18,722 | 0.07% | 107,060 |
| 2019-09-11 | 2019-09-09 | 0.374 | 359,459 | -74,888 | 0.07% | 134,400 |
| 2019-08-20 | 2019-08-16 | 0.354 | 434,347 | +21,718 | 0.08% | 153,853 |
| 2018-08-16 | 2018-08-14 | 0.702 | 412,629 | +16,234 | 0.08% | 289,802 |
| 2018-06-28 | 2018-06-26 | 0.773 | 396,395 | -13,668 | 0.08% | 306,240 |
| 2018-05-17 | 2018-05-15 | 0.831 | 410,063 | -41,007 | 0.09% | 340,800 |
| 2018-05-15 | 2018-05-11 | 0.878 | 451,070 | -30,755 | 0.10% | 396,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 481,825 | +37,590 | 0.10% | 394,800 |
| 2018-05-02 | 2018-04-27 | 0.679 | 444,235 | +34,172 | 0.09% | 301,600 |
| 2018-04-11 | 2018-04-09 | 0.691 | 410,063 | -13,669 | 0.09% | 283,200 |
| 2018-04-10 | 2018-04-06 | 0.702 | 423,732 | +13,669 | 0.09% | 297,600 |
| 2018-03-29 | 2018-03-27 | 0.819 | 410,063 | -10,252 | 0.09% | 336,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 420,315 | -34,172 | 0.09% | 378,840 |
| 2018-03-14 | 2018-03-12 | 0.901 | 454,487 | +10,252 | 0.10% | 409,640 |
| 2018-03-07 | 2018-03-05 | 0.913 | 444,235 | +3,417 | 0.09% | 405,600 |
| 2018-03-06 | 2018-03-02 | 0.948 | 440,818 | -256,290 | 0.09% | 417,960 |
| 2018-03-01 | 2018-02-27 | 0.972 | 697,108 | +13,669 | 0.15% | 677,280 |
| 2018-02-28 | 2018-02-26 | 0.995 | 683,439 | +27,338 | 0.15% | 680,000 |
| 2018-02-14 | 2018-02-12 | 0.983 | 656,101 | +256,289 | 0.14% | 645,120 |
| 2018-02-13 | 2018-02-09 | 0.995 | 399,812 | -17,086 | 0.09% | 397,800 |
| 2018-02-12 | 2018-02-08 | 1.018 | 416,898 | +10,252 | 0.09% | 424,560 |
| 2018-02-09 | 2018-02-07 | 1.065 | 406,646 | +44,423 | 0.09% | 433,160 |
| 2018-02-08 | 2018-02-06 | 1.030 | 362,223 | -177,694 | 0.08% | 373,120 |
| 2018-02-07 | 2018-02-05 | 1.100 | 539,917 | +160,608 | 0.11% | 594,080 |
| 2018-02-06 | 2018-02-02 | 1.007 | 379,309 | +82,013 | 0.08% | 381,840 |
| 2018-02-05 | 2018-02-01 | 1.206 | 297,296 | +92,264 | 0.06% | 358,440 |
| 2018-01-31 | 2018-01-29 | 2.318 | 205,032 | +20,503 | 0.04% | 475,201 |
| 2018-01-30 | 2018-01-26 | 2.423 | 184,529 | +102,516 | 0.04% | 447,121 |
| 2018-01-29 | 2018-01-25 | 3.207 | 82,013 | +37,589 | 0.02% | 263,041 |
| 2018-01-26 | 2018-01-24 | 2.048 | 44,424 | -102,515 | 0.01% | 91,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 146,939 | +85,429 | 0.03% | 601,998 |
| 2018-01-22 | 2018-01-18 | 4.003 | 61,510 | -23,920 | 0.01% | 246,242 |
| 2018-01-19 | 2018-01-17 | 3.898 | 85,430 | -3,417 | 0.02% | 333,000 |
| 2018-01-17 | 2018-01-15 | 3.968 | 88,847 | -6,834 | 0.02% | 352,560 |
| 2018-01-16 | 2018-01-12 | 3.523 | 95,681 | +41,006 | 0.02% | 337,118 |
| 2018-01-15 | 2018-01-11 | 3.359 | 54,675 | +41,006 | 0.01% | 183,680 |
| 2017-12-15 | 2017-12-13 | 2.926 | 13,669 | -10,251 | 0.00% | 40,001 |
| 2017-12-11 | 2017-12-07 | 2.880 | 23,920 | +10,251 | 0.01% | 68,879 |
| 2017-11-28 | 2017-11-24 | 2.938 | 13,669 | -10,251 | 0.00% | 40,161 |
| 2017-11-23 | 2017-11-21 | 2.973 | 23,920 | -10,252 | 0.01% | 71,119 |
| 2017-11-15 | 2017-11-13 | 2.552 | 34,172 | -41,006 | 0.01% | 87,200 |
| 2017-10-31 | 2017-10-27 | 2.681 | 75,178 | -3,417 | 0.02% | 201,519 |
| 2017-10-26 | 2017-10-24 | 2.774 | 78,595 | +44,423 | 0.02% | 218,039 |
| 2017-10-20 | 2017-10-18 | 2.821 | 34,172 | -13,669 | 0.01% | 96,400 |
| 2017-10-17 | 2017-10-13 | 2.833 | 47,841 | -23,920 | 0.01% | 135,521 |
| 2017-10-13 | 2017-10-11 | 2.727 | 71,761 | +27,337 | 0.02% | 195,720 |
| 2017-09-27 | 2017-09-25 | 2.657 | 44,424 | -13,668 | 0.01% | 118,041 |
| 2017-09-25 | 2017-09-21 | 2.645 | 58,092 | +13,668 | 0.01% | 153,679 |
| 2017-09-12 | 2017-09-08 | 2.318 | 44,424 | -23,920 | 0.01% | 102,961 |
| 2017-09-05 | 2017-09-01 | 2.306 | 68,344 | +23,920 | 0.01% | 157,600 |
| 2017-08-25 | 2017-08-22 | 2.341 | 44,424 | -17,086 | 0.01% | 104,001 |
| 2017-08-24 | 2017-08-21 | 2.376 | 61,510 | -3,417 | 0.01% | 146,161 |
| 2017-08-22 | 2017-08-18 | 2.365 | 64,927 | -17,086 | 0.01% | 153,521 |
| 2017-08-21 | 2017-08-17 | 2.283 | 82,013 | +20,503 | 0.02% | 187,201 |
| 2017-08-16 | 2017-08-14 | 2.353 | 61,510 | +17,086 | 0.01% | 144,721 |
| 2017-08-14 | 2017-08-10 | 2.400 | 44,424 | -17,086 | 0.01% | 106,601 |
| 2017-08-11 | 2017-08-09 | 2.442 | 61,510 | -23,920 | 0.01% | 150,202 |
| 2017-08-10 | 2017-08-08 | 2.442 | 85,430 | +660 | 0.02% | 208,613 |
| 2017-08-08 | 2017-08-04 | 2.501 | 84,770 | -108,505 | 0.02% | 212,001 |
| 2017-08-07 | 2017-08-03 | 2.513 | 193,275 | -16,953 | 0.04% | 485,641 |
| 2017-08-02 | 2017-07-31 | 2.324 | 210,228 | -57,644 | 0.05% | 488,559 |
| 2017-08-01 | 2017-07-28 | 2.324 | 267,872 | -6,781 | 0.06% | 622,521 |
| 2017-07-31 | 2017-07-27 | 2.348 | 274,653 | -23,736 | 0.06% | 644,759 |
| 2017-07-28 | 2017-07-26 | 2.348 | 298,389 | -6,781 | 0.06% | 700,480 |
| 2017-07-26 | 2017-07-24 | 2.359 | 305,170 | +84,769 | 0.07% | 719,999 |
| 2017-07-25 | 2017-07-21 | 2.182 | 220,401 | +67,816 | 0.05% | 481,000 |
| 2017-07-24 | 2017-07-20 | 2.135 | 152,585 | +10,172 | 0.03% | 325,800 |
| 2017-07-21 | 2017-07-19 | 2.123 | 142,413 | +108,505 | 0.03% | 302,400 |
| 2017-07-19 | 2017-07-17 | 2.053 | 33,908 | +16,954 | 0.01% | 69,600 |
| 2017-07-18 | 2017-07-14 | 2.029 | 16,954 | -16,954 | 0.00% | 34,400 |
| 2017-07-17 | 2017-07-13 | 2.017 | 33,908 | -54,252 | 0.01% | 68,400 |
| 2017-07-14 | 2017-07-12 | 2.123 | 88,160 | +61,034 | 0.02% | 187,199 |
| 2017-07-13 | 2017-07-11 | 1.887 | 27,126 | +10,172 | 0.01% | 51,200 |
| 2017-07-12 | 2017-07-10 | 2.454 | 16,954 | -40,689 | 0.00% | 41,600 |
| 2017-07-11 | 2017-07-07 | 2.348 | 57,643 | -118,678 | 0.01% | 135,319 |
| 2017-07-10 | 2017-07-06 | 2.100 | 176,321 | -71,206 | 0.04% | 370,241 |
| 2017-07-07 | 2017-07-05 | 1.958 | 247,527 | +213,619 | 0.05% | 484,720 |
| 2017-07-06 | 2017-07-04 | 1.887 | 33,908 | -84,769 | 0.01% | 64,000 |
| 2017-07-05 | 2017-07-03 | 1.828 | 118,677 | +50,861 | 0.03% | 216,999 |
| 2017-06-29 | 2017-06-27 | 1.416 | 67,816 | -122,068 | 0.01% | 96,001 |
| 2017-06-28 | 2017-06-26 | 1.569 | 189,884 | +132,241 | 0.04% | 297,920 |
| 2017-06-14 | 2017-06-12 | 1.274 | 57,643 | -115,287 | 0.01% | 73,440 |
| 2017-06-13 | 2017-06-09 | 1.156 | 172,930 | -71,206 | 0.04% | 199,920 |
| 2016-12-08 | 2016-12-06 | 1.038 | 244,136 | -40,690 | 0.05% | 253,440 |
| 2016-12-07 | 2016-12-05 | 1.062 | 284,826 | -33,908 | 0.06% | 302,400 |
| 2016-11-22 | 2016-11-18 | 1.109 | 318,734 | +74,598 | 0.07% | 353,441 |
| 2016-09-12 | 2016-09-08 | 1.121 | 244,136 | +67,815 | 0.05% | 273,600 |
| 2016-09-02 | 2016-08-31 | 1.156 | 176,321 | +33,908 | 0.04% | 203,840 |
| 2016-09-01 | 2016-08-30 | 1.156 | 142,413 | +142,413 | 0.03% | 164,640 |
| 2016-08-12 | 2016-08-10 | 1.254 | 0 | -33,172 | ||
| 2016-08-08 | 2016-08-04 | 1.254 | 33,172 | -215,619 | 0.01% | 41,600 |
| 2016-05-13 | 2016-05-11 | 1.302 | 248,791 | -92,881 | 0.05% | 324,000 |
| 2016-04-29 | 2016-04-27 | 1.363 | 341,672 | -9,952 | 0.07% | 465,559 |
| 2016-04-27 | 2016-04-25 | 1.435 | 351,624 | -132,688 | 0.08% | 504,560 |
| 2016-04-22 | 2016-04-20 | 1.531 | 484,312 | +202,349 | 0.11% | 741,679 |
| 2016-04-21 | 2016-04-19 | 1.736 | 281,963 | -248,790 | 0.06% | 489,600 |
| 2016-04-20 | 2016-04-18 | 1.724 | 530,753 | +96,199 | 0.12% | 915,199 |
| 2016-04-19 | 2016-04-15 | 1.773 | 434,554 | +59,709 | 0.10% | 770,279 |
| 2016-04-18 | 2016-04-14 | 1.688 | 374,845 | +46,441 | 0.08% | 632,801 |
| 2016-04-15 | 2016-04-13 | 1.580 | 328,404 | -13,268 | 0.07% | 518,761 |
| 2016-04-14 | 2016-04-12 | 1.447 | 341,672 | +6,634 | 0.07% | 494,399 |
| 2016-04-13 | 2016-04-11 | 1.531 | 335,038 | -49,758 | 0.07% | 513,080 |
| 2016-04-12 | 2016-04-08 | 1.531 | 384,796 | +86,247 | 0.08% | 589,280 |
| 2016-04-11 | 2016-04-07 | 1.351 | 298,549 | -33,172 | 0.07% | 403,200 |
| 2016-04-08 | 2016-04-06 | 1.218 | 331,721 | -132,688 | 0.07% | 404,000 |
| 2016-03-09 | 2016-03-07 | 1.206 | 464,409 | +43,124 | 0.10% | 560,000 |
| 2016-03-01 | 2016-02-26 | 1.230 | 421,285 | +39,806 | 0.09% | 518,159 |
| 2016-01-20 | 2016-01-18 | 1.182 | 381,479 | +33,172 | 0.08% | 450,800 |
| 2016-01-14 | 2016-01-12 | 1.194 | 348,307 | +99,516 | 0.08% | 415,800 |
| 2015-12-04 | 2015-12-02 | 1.466 | 248,791 | +5,193 | 0.05% | 364,610 |
| 2015-12-02 | 2015-11-30 | 1.453 | 243,598 | -9,744 | 0.05% | 353,999 |
| 2015-11-25 | 2015-11-23 | 1.527 | 253,342 | +9,744 | 0.06% | 386,879 |
| 2015-11-20 | 2015-11-18 | 1.576 | 243,598 | -45,472 | 0.05% | 383,999 |
| 2015-11-19 | 2015-11-17 | 1.539 | 289,070 | +45,472 | 0.06% | 445,000 |
| 2015-11-16 | 2015-11-12 | 1.466 | 243,598 | -16,240 | 0.05% | 356,999 |
| 2015-11-13 | 2015-11-11 | 1.478 | 259,838 | +6,496 | 0.06% | 383,999 |
| 2015-11-06 | 2015-11-04 | 1.416 | 253,342 | -42,224 | 0.06% | 358,799 |
| 2015-11-05 | 2015-11-03 | 1.416 | 295,566 | +51,968 | 0.07% | 418,600 |
| 2015-08-27 | 2015-08-25 | 1.232 | 243,598 | -16,240 | 0.05% | 299,999 |
| 2015-08-26 | 2015-08-24 | 1.268 | 259,838 | -25,984 | 0.06% | 329,600 |
| 2015-08-25 | 2015-08-21 | 1.404 | 285,822 | +25,984 | 0.06% | 401,280 |
| 2015-08-24 | 2015-08-20 | 1.429 | 259,838 | -35,728 | 0.06% | 371,199 |
| 2015-08-21 | 2015-08-19 | 1.466 | 295,566 | +51,968 | 0.07% | 433,160 |
| 2015-08-14 | 2015-08-12 | 1.515 | 243,598 | -38,976 | 0.05% | 368,999 |
| 2015-08-13 | 2015-08-11 | 1.576 | 282,574 | +38,976 | 0.06% | 445,440 |
| 2015-08-11 | 2015-08-07 | 1.552 | 243,598 | -81,200 | 0.05% | 377,999 |
| 2015-08-10 | 2015-08-06 | 1.695 | 324,798 | -84,447 | 0.07% | 550,502 |
| 2015-08-07 | 2015-08-05 | 1.695 | 409,245 | -49,306 | 0.10% | 693,632 |
| 2015-08-06 | 2015-08-04 | 1.708 | 458,551 | +22,137 | 0.12% | 783,001 |
| 2015-08-05 | 2015-08-03 | 1.872 | 436,414 | +262,481 | 0.11% | 816,961 |
| 2015-08-04 | 2015-07-31 | 1.821 | 173,933 | +47,436 | 0.04% | 316,800 |
| 2015-07-31 | 2015-07-29 | 1.771 | 126,497 | +31,624 | 0.03% | 224,001 |
| 2015-07-23 | 2015-07-21 | 1.657 | 94,873 | +47,437 | 0.02% | 157,201 |
| 2015-06-16 | 2015-06-12 | 1.758 | 47,436 | -31,624 | 0.01% | 83,400 |
| 2015-06-05 | 2015-06-03 | 1.872 | 79,060 | -132,822 | 0.02% | 147,999 |
| 2015-06-04 | 2015-06-02 | 1.644 | 211,882 | +47,436 | 0.05% | 348,400 |
| 2015-06-03 | 2015-06-01 | 1.543 | 164,446 | -72,735 | 0.04% | 253,760 |
| 2015-05-26 | 2015-05-21 | 1.467 | 237,181 | -15,812 | 0.06% | 348,000 |
| 2015-05-21 | 2015-05-19 | 1.366 | 252,993 | -6,325 | 0.06% | 345,599 |
| 2015-04-27 | 2015-04-23 | 1.429 | 259,318 | -63,249 | 0.07% | 370,640 |
| 2015-04-24 | 2015-04-22 | 1.455 | 322,567 | +101,198 | 0.08% | 469,201 |
| 2015-04-08 | 2015-04-01 | 1.202 | 221,369 | -25,300 | 0.06% | 266,000 |
| 2015-04-02 | 2015-03-31 | 1.252 | 246,669 | +25,300 | 0.06% | 308,881 |
| 2015-04-01 | 2015-03-30 | 1.303 | 221,369 | -31,624 | 0.06% | 288,400 |
| 2015-03-10 | 2015-03-06 | 1.126 | 252,993 | +31,624 | 0.06% | 284,800 |
| 2015-02-02 | 2015-01-29 | 1.151 | 221,369 | -240,344 | 0.06% | 254,800 |
| 2014-12-04 | 2014-12-02 | 1.328 | 461,713 | +13,263 | 0.12% | 613,297 |
| 2014-11-17 | 2014-11-13 | 1.315 | 448,450 | +30,716 | 0.12% | 589,840 |
| 2014-11-05 | 2014-11-03 | 1.315 | 417,734 | +30,716 | 0.11% | 549,440 |
| 2014-10-29 | 2014-10-27 | 1.302 | 387,018 | +39,930 | 0.10% | 503,999 |
| 2014-10-09 | 2014-10-07 | 1.432 | 347,088 | +15,358 | 0.09% | 497,200 |
| 2014-09-30 | 2014-09-26 | 1.459 | 331,730 | +76,789 | 0.09% | 483,840 |
| 2014-09-29 | 2014-09-25 | 1.459 | 254,941 | +15,358 | 0.07% | 371,840 |
| 2014-09-26 | 2014-09-24 | 1.511 | 239,583 | +18,430 | 0.06% | 361,920 |
| 2014-09-25 | 2014-09-23 | 1.524 | 221,153 | -67,575 | 0.06% | 336,959 |
| 2014-09-24 | 2014-09-22 | 1.641 | 288,728 | +15,358 | 0.08% | 473,760 |
| 2014-09-23 | 2014-09-19 | 1.563 | 273,370 | +12,286 | 0.07% | 427,200 |
| 2014-09-12 | 2014-09-10 | 1.419 | 261,084 | +76,789 | 0.07% | 370,600 |
| 2014-09-05 | 2014-09-03 | 1.446 | 184,295 | +15,358 | 0.05% | 266,401 |
| 2014-09-04 | 2014-09-02 | 1.472 | 168,937 | +76,790 | 0.04% | 248,601 |
| 2014-09-01 | 2014-08-28 | 1.446 | 92,147 | +30,715 | 0.02% | 133,200 |
| 2014-08-20 | 2014-08-18 | 1.550 | 61,432 | +15,358 | 0.02% | 95,201 |
| 2014-08-18 | 2014-08-14 | 1.485 | 46,074 | +15,358 | 0.01% | 68,401 |
| 2014-08-14 | 2014-08-12 | 1.749 | 30,716 | -13,871 | 0.01% | 53,734 |
| 2014-08-13 | 2014-08-11 | 1.709 | 44,587 | +14,862 | 0.01% | 76,199 |
| 2014-08-12 | 2014-08-08 | 1.399 | 29,725 | -14,862 | 0.01% | 41,600 |
| 2014-07-22 | 2014-07-18 | 1.373 | 44,587 | -14,863 | 0.01% | 61,199 |
| 2014-07-21 | 2014-07-17 | 1.373 | 59,450 | +14,863 | 0.02% | 81,600 |
| 2014-06-27 | 2014-06-25 | 1.507 | 44,587 | -26,753 | 0.01% | 67,199 |
| 2014-06-26 | 2014-06-24 | 1.426 | 71,340 | +14,863 | 0.02% | 101,760 |
| 2014-06-23 | 2014-06-19 | 1.736 | 56,477 | +56,477 | 0.02% | 98,039 |
| 2014-05-12 | 2014-05-08 | 1.373 | 0 | -74,312 | ||
| 2014-03-27 | 2014-03-25 | 1.601 | 74,312 | -71,340 | 0.02% | 119,000 |
| 2014-03-25 | 2014-03-21 | 1.669 | 145,652 | -29,725 | 0.04% | 243,040 |
| 2014-03-24 | 2014-03-20 | 1.628 | 175,377 | -109,982 | 0.05% | 285,560 |
| 2014-03-21 | 2014-03-19 | 1.709 | 285,359 | +98,092 | 0.08% | 487,680 |
| 2014-03-19 | 2014-03-17 | 1.709 | 187,267 | -118,900 | 0.05% | 320,040 |
| 2014-03-18 | 2014-03-14 | 1.669 | 306,167 | +142,680 | 0.08% | 510,880 |
| 2014-03-17 | 2014-03-13 | 1.628 | 163,487 | -74,312 | 0.04% | 266,200 |
| 2014-03-12 | 2014-03-10 | 1.507 | 237,799 | +29,725 | 0.06% | 358,399 |
| 2014-03-10 | 2014-03-06 | 1.561 | 208,074 | +44,587 | 0.06% | 324,799 |
| 2014-03-05 | 2014-03-03 | 1.561 | 163,487 | -74,312 | 0.04% | 255,200 |
| 2014-03-03 | 2014-02-27 | 1.682 | 237,799 | -35,670 | 0.06% | 399,999 |
| 2014-02-28 | 2014-02-26 | 1.588 | 273,469 | +35,670 | 0.07% | 434,240 |
| 2014-02-27 | 2014-02-25 | 1.615 | 237,799 | -59,450 | 0.06% | 383,999 |
| 2014-02-26 | 2014-02-24 | 1.642 | 297,249 | +133,762 | 0.08% | 488,000 |
| 2014-02-25 | 2014-02-21 | 1.628 | 163,487 | +115,927 | 0.04% | 266,200 |
| 2014-02-24 | 2014-02-20 | 1.696 | 47,560 | -368,589 | 0.01% | 80,640 |
| 2014-02-21 | 2014-02-19 | 1.238 | 416,149 | -211,047 | 0.11% | 515,200 |
| 2014-02-20 | 2014-02-18 | 1.130 | 627,196 | +386,424 | 0.17% | 708,960 |
| 2014-02-14 | 2014-02-12 | 1.036 | 240,772 | -59,450 | 0.06% | 249,480 |
| 2014-02-13 | 2014-02-11 | 1.009 | 300,222 | +74,313 | 0.08% | 303,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 225,909 | +29,725 | 0.06% | 234,080 |
| 2014-01-29 | 2014-01-27 | 1.023 | 196,184 | -148,625 | 0.05% | 200,639 |
| 2014-01-20 | 2014-01-16 | 1.050 | 344,809 | +35,670 | 0.09% | 361,920 |
| 2014-01-15 | 2014-01-13 | 1.050 | 309,139 | +29,725 | 0.08% | 324,480 |
| 2014-01-09 | 2014-01-07 | 1.036 | 279,414 | -29,725 | 0.08% | 289,520 |
| 2014-01-08 | 2014-01-06 | 1.050 | 309,139 | -74,313 | 0.08% | 324,480 |
| 2014-01-07 | 2014-01-03 | 1.077 | 383,452 | +62,423 | 0.10% | 412,801 |
| 2014-01-02 | 2013-12-27 | 1.050 | 321,029 | -178,350 | 0.09% | 336,960 |
| 2013-12-30 | 2013-12-24 | 1.023 | 499,379 | -104,037 | 0.13% | 510,720 |
| 2013-12-27 | 2013-12-20 | 0.982 | 603,416 | -89,175 | 0.16% | 592,760 |
| 2013-12-23 | 2013-12-19 | 0.955 | 692,591 | +74,313 | 0.19% | 661,720 |
| 2013-12-19 | 2013-12-17 | 1.036 | 618,278 | -56,478 | 0.17% | 640,640 |
| 2013-12-18 | 2013-12-16 | 1.117 | 674,756 | -112,954 | 0.18% | 753,640 |
| 2013-12-17 | 2013-12-13 | 0.929 | 787,710 | -53,505 | 0.21% | 731,400 |
| 2013-12-13 | 2013-12-11 | 0.915 | 841,215 | -20,808 | 0.23% | 769,760 |
| 2013-12-11 | 2013-12-09 | 0.929 | 862,023 | +74,313 | 0.23% | 800,400 |
| 2013-12-10 | 2013-12-06 | 0.929 | 787,710 | -17,835 | 0.21% | 731,400 |
| 2013-12-06 | 2013-12-04 | 0.915 | 805,545 | +14,862 | 0.22% | 737,120 |
| 2013-12-05 | 2013-12-03 | 0.969 | 790,683 | 0.21% | 766,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy