History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 5,752,000 | +0 | 1.05% | 690,240 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,752,000 | +0 | 1.05% | 695,992 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,752,000 | +0 | 1.05% | 690,240 |
| 2025-10-09 | 2025-10-06 | 0.129 | 5,752,000 | +0 | 1.05% | 742,008 |
| 2025-10-08 | 2025-10-03 | 0.129 | 5,752,000 | +0 | 1.05% | 742,008 |
| 2025-10-06 | 2025-10-02 | 0.121 | 5,752,000 | +0 | 1.05% | 695,992 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,752,000 | +0 | 1.05% | 719,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 5,752,000 | +0 | 1.05% | 724,752 |
| 2025-09-30 | 2025-09-26 | 0.127 | 5,752,000 | +0 | 1.05% | 730,504 |
| 2025-09-29 | 2025-09-25 | 0.127 | 5,752,000 | +0 | 1.05% | 730,504 |
| 2025-09-26 | 2025-09-24 | 0.127 | 5,752,000 | +0 | 1.05% | 730,504 |
| 2025-09-25 | 2025-09-23 | 0.123 | 5,752,000 | +0 | 1.05% | 707,496 |
| 2025-09-24 | 2025-09-22 | 0.115 | 5,752,000 | +0 | 1.05% | 661,480 |
| 2025-09-23 | 2025-09-19 | 0.111 | 5,752,000 | +0 | 1.05% | 638,472 |
| 2025-09-22 | 2025-09-18 | 0.108 | 5,752,000 | +0 | 1.05% | 621,216 |
| 2025-09-19 | 2025-09-17 | 0.106 | 5,752,000 | +0 | 1.05% | 609,712 |
| 2025-09-18 | 2025-09-16 | 0.112 | 5,752,000 | +0 | 1.05% | 644,224 |
| 2025-09-17 | 2025-09-15 | 0.109 | 5,752,000 | -168,000 | 1.05% | 626,968 |
| 2025-09-03 | 2025-09-01 | 0.123 | 5,920,000 | -100,000 | 1.08% | 728,160 |
| 2025-09-02 | 2025-08-29 | 0.129 | 6,020,000 | +220,000 | 1.09% | 776,580 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,800,000 | -88,000 | 1.05% | 609,000 |
| 2025-08-06 | 2025-08-04 | 0.105 | 5,888,000 | +100,000 | 1.07% | 618,240 |
| 2025-08-05 | 2025-08-01 | 0.108 | 5,788,000 | -4,000 | 1.05% | 625,104 |
| 2025-08-01 | 2025-07-30 | 0.100 | 5,792,000 | +48,000 | 1.05% | 579,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,744,000 | -56,000 | 1.04% | 603,120 |
| 2025-07-08 | 2025-07-04 | 0.107 | 5,800,000 | -32,000 | 1.05% | 620,600 |
| 2025-06-30 | 2025-06-26 | 0.104 | 5,832,000 | +44,000 | 1.06% | 606,528 |
| 2025-06-02 | 2025-05-29 | 0.110 | 5,788,000 | -184,000 | 1.05% | 636,680 |
| 2025-05-27 | 2025-05-23 | 0.115 | 5,972,000 | +8,000 | 1.09% | 686,780 |
| 2025-05-26 | 2025-05-22 | 0.113 | 5,964,000 | -180,000 | 1.08% | 673,932 |
| 2025-05-19 | 2025-05-15 | 0.109 | 6,144,000 | -120,000 | 1.12% | 669,696 |
| 2025-04-11 | 2025-04-09 | 0.115 | 6,264,000 | -80,000 | 1.14% | 720,360 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,344,000 | -100,000 | 1.15% | 634,400 |
| 2025-04-07 | 2025-04-02 | 0.117 | 6,444,000 | -400,000 | 1.17% | 753,948 |
| 2025-04-03 | 2025-04-01 | 0.125 | 6,844,000 | +200,000 | 1.24% | 855,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 6,644,000 | -184,000 | 1.21% | 823,856 |
| 2025-04-01 | 2025-03-28 | 0.118 | 6,828,000 | +12,000 | 1.24% | 805,704 |
| 2025-03-31 | 2025-03-27 | 0.117 | 6,816,000 | +468,000 | 1.24% | 797,472 |
| 2025-03-21 | 2025-03-19 | 0.108 | 6,348,000 | -212,000 | 1.15% | 685,584 |
| 2025-03-05 | 2025-03-03 | 0.108 | 6,560,000 | -48,000 | 1.19% | 708,480 |
| 2025-02-21 | 2025-02-19 | 0.120 | 6,608,000 | -64,000 | 1.20% | 792,960 |
| 2025-02-20 | 2025-02-18 | 0.112 | 6,672,000 | -160,000 | 1.21% | 747,264 |
| 2025-02-13 | 2025-02-11 | 0.108 | 6,832,000 | -100,000 | 1.24% | 737,856 |
| 2025-02-11 | 2025-02-07 | 0.109 | 6,932,000 | -60,000 | 1.26% | 755,588 |
| 2025-02-10 | 2025-02-06 | 0.110 | 6,992,000 | -100,000 | 1.27% | 769,120 |
| 2025-02-06 | 2025-02-04 | 0.111 | 7,092,000 | -392,000 | 1.29% | 787,212 |
| 2025-02-03 | 2025-01-24 | 0.109 | 7,484,000 | -8,000 | 1.36% | 815,756 |
| 2025-01-22 | 2025-01-20 | 0.110 | 7,492,000 | +96,000 | 1.36% | 824,120 |
| 2025-01-15 | 2025-01-13 | 0.104 | 7,396,000 | +12,000 | 1.34% | 769,184 |
| 2025-01-14 | 2025-01-10 | 0.103 | 7,384,000 | -956,000 | 1.34% | 760,552 |
| 2025-01-09 | 2025-01-07 | 0.120 | 8,340,000 | +116,000 | 1.52% | 1,000,800 |
| 2024-12-10 | 2024-12-06 | 0.124 | 8,224,000 | +556,000 | 1.50% | 1,019,776 |
| 2024-12-09 | 2024-12-05 | 0.134 | 7,668,000 | +40,000 | 1.39% | 1,027,512 |
| 2024-11-28 | 2024-11-26 | 0.120 | 7,628,000 | -28,000 | 1.39% | 915,360 |
| 2024-11-26 | 2024-11-22 | 0.118 | 7,656,000 | +8,000 | 1.39% | 903,408 |
| 2024-11-18 | 2024-11-14 | 0.124 | 7,648,000 | +20,000 | 1.39% | 948,352 |
| 2024-11-14 | 2024-11-12 | 0.137 | 7,628,000 | +240,000 | 1.39% | 1,045,036 |
| 2024-11-13 | 2024-11-11 | 0.132 | 7,388,000 | -72,000 | 1.34% | 975,216 |
| 2024-11-11 | 2024-11-07 | 0.125 | 7,460,000 | -40,000 | 1.36% | 932,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 7,500,000 | +292,000 | 1.36% | 1,012,500 |
| 2024-11-07 | 2024-11-05 | 0.154 | 7,208,000 | -108,000 | 1.31% | 1,110,032 |
| 2024-11-06 | 2024-11-04 | 0.116 | 7,316,000 | +20,000 | 1.33% | 848,656 |
| 2024-11-05 | 2024-11-01 | 0.104 | 7,296,000 | +72,000 | 1.33% | 758,784 |
| 2024-10-25 | 2024-10-23 | 0.099 | 7,224,000 | +500,000 | 1.31% | 715,176 |
| 2024-10-23 | 2024-10-21 | 0.096 | 6,724,000 | -80,000 | 1.22% | 645,504 |
| 2024-10-21 | 2024-10-17 | 0.092 | 6,804,000 | +800,000 | 1.24% | 625,968 |
| 2024-10-18 | 2024-10-16 | 0.088 | 6,004,000 | +68,000 | 1.09% | 528,352 |
| 2024-10-14 | 2024-10-09 | 0.102 | 5,936,000 | +152,000 | 1.08% | 605,472 |
| 2024-10-10 | 2024-10-08 | 0.104 | 5,784,000 | -400,000 | 1.05% | 601,536 |
| 2024-10-09 | 2024-10-07 | 0.115 | 6,184,000 | -76,000 | 1.12% | 711,160 |
| 2024-10-08 | 2024-10-04 | 0.110 | 6,260,000 | -332,000 | 1.14% | 688,600 |
| 2024-10-04 | 2024-10-02 | 0.101 | 6,592,000 | -156,000 | 1.20% | 665,792 |
| 2024-10-02 | 2024-09-27 | 0.106 | 6,748,000 | +168,000 | 1.23% | 715,288 |
| 2024-09-26 | 2024-09-24 | 0.099 | 6,580,000 | -132,000 | 1.20% | 651,420 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,712,000 | -300,000 | 1.22% | 590,656 |
| 2024-09-23 | 2024-09-19 | 0.091 | 7,012,000 | -120,000 | 1.27% | 638,092 |
| 2024-09-19 | 2024-09-16 | 0.088 | 7,132,000 | -772,000 | 1.30% | 627,616 |
| 2024-09-13 | 2024-09-11 | 0.096 | 7,904,000 | -864,000 | 1.44% | 758,784 |
| 2024-09-12 | 2024-09-10 | 0.090 | 8,768,000 | -540,000 | 1.59% | 789,120 |
| 2024-09-05 | 2024-09-03 | 0.106 | 9,308,000 | -612,000 | 1.69% | 986,648 |
| 2024-08-28 | 2024-08-26 | 0.101 | 9,920,000 | +212,000 | 1.80% | 1,001,920 |
| 2024-08-26 | 2024-08-22 | 0.101 | 9,708,000 | +104,000 | 1.77% | 980,508 |
| 2024-08-22 | 2024-08-20 | 0.103 | 9,604,000 | +136,000 | 1.75% | 989,212 |
| 2024-08-14 | 2024-08-12 | 0.106 | 9,468,000 | +196,000 | 1.72% | 1,003,608 |
| 2024-08-13 | 2024-08-09 | 0.108 | 9,272,000 | -440,000 | 1.69% | 1,001,376 |
| 2024-08-12 | 2024-08-08 | 0.106 | 9,712,000 | +308,000 | 1.77% | 1,029,472 |
| 2024-08-09 | 2024-08-07 | 0.115 | 9,404,000 | +140,000 | 1.71% | 1,081,460 |
| 2024-08-05 | 2024-08-01 | 0.120 | 9,264,000 | -136,000 | 1.68% | 1,111,680 |
| 2024-08-01 | 2024-07-30 | 0.118 | 9,400,000 | -52,000 | 1.71% | 1,109,200 |
| 2024-07-26 | 2024-07-24 | 0.119 | 9,452,000 | +128,000 | 1.72% | 1,124,788 |
| 2024-07-24 | 2024-07-22 | 0.126 | 9,324,000 | +128,000 | 1.70% | 1,174,824 |
| 2024-07-22 | 2024-07-18 | 0.128 | 9,196,000 | -40,000 | 1.67% | 1,177,088 |
| 2024-07-19 | 2024-07-17 | 0.128 | 9,236,000 | -196,000 | 1.68% | 1,182,208 |
| 2024-07-15 | 2024-07-11 | 0.130 | 9,432,000 | +436,000 | 1.71% | 1,226,160 |
| 2024-07-12 | 2024-07-10 | 0.149 | 8,996,000 | -72,000 | 1.64% | 1,340,404 |
| 2024-07-09 | 2024-07-05 | 0.125 | 9,068,000 | +192,000 | 1.65% | 1,133,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 8,876,000 | +96,000 | 1.61% | 1,251,516 |
| 2024-07-05 | 2024-07-03 | 0.145 | 8,780,000 | +20,000 | 1.60% | 1,273,100 |
| 2024-07-04 | 2024-07-02 | 0.150 | 8,760,000 | +76,000 | 1.59% | 1,314,000 |
| 2024-07-02 | 2024-06-27 | 0.155 | 8,684,000 | +16,000 | 1.58% | 1,346,020 |
| 2024-06-28 | 2024-06-26 | 0.164 | 8,668,000 | +736,000 | 1.58% | 1,421,552 |
| 2024-06-27 | 2024-06-25 | 0.153 | 7,932,000 | +56,000 | 1.44% | 1,213,596 |
| 2024-06-26 | 2024-06-24 | 0.164 | 7,876,000 | -96,000 | 1.43% | 1,291,664 |
| 2024-06-25 | 2024-06-21 | 0.162 | 7,972,000 | +728,000 | 1.45% | 1,291,464 |
| 2024-06-24 | 2024-06-20 | 0.179 | 7,244,000 | +2,296,000 | 1.32% | 1,296,676 |
| 2024-06-21 | 2024-06-19 | 0.182 | 4,948,000 | +1,000,000 | 0.90% | 900,536 |
| 2024-06-20 | 2024-06-18 | 0.187 | 3,948,000 | +1,052,000 | 0.72% | 738,276 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,896,000 | +752,000 | 0.53% | 590,784 |
| 2024-06-18 | 2024-06-14 | 0.240 | 2,144,000 | +612,000 | 0.39% | 514,560 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,532,000 | +100,000 | 0.28% | 1,210,280 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,432,000 | -40,000 | 0.26% | 1,145,600 |
| 2024-06-12 | 2024-06-07 | 0.780 | 1,472,000 | +120,000 | 0.27% | 1,148,160 |
| 2024-06-11 | 2024-06-06 | 0.750 | 1,352,000 | -132,000 | 0.25% | 1,014,000 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,484,000 | -48,000 | 0.27% | 860,720 |
| 2024-05-14 | 2024-05-10 | 0.455 | 1,532,000 | -104,000 | 0.28% | 697,060 |
| 2024-05-07 | 2024-05-03 | 0.495 | 1,636,000 | +20,000 | 0.30% | 809,820 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,616,000 | +104,000 | 0.29% | 856,480 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,512,000 | -16,000 | 0.27% | 710,640 |
| 2024-04-15 | 2024-04-11 | 0.395 | 1,528,000 | +16,000 | 0.28% | 603,560 |
| 2024-01-26 | 2024-01-24 | 0.435 | 1,512,000 | -12,000 | 0.27% | 657,720 |
| 2024-01-22 | 2024-01-18 | 0.460 | 1,524,000 | -24,000 | 0.28% | 701,040 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,548,000 | -48,000 | 0.28% | 611,460 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,596,000 | +24,000 | 0.29% | 590,520 |
| 2023-12-28 | 2023-12-22 | 0.315 | 1,572,000 | -20,000 | 0.29% | 495,180 |
| 2023-12-06 | 2023-12-04 | 0.305 | 1,592,000 | +4,000 | 0.29% | 485,560 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,588,000 | -28,000 | 0.29% | 500,220 |
| 2023-11-16 | 2023-11-14 | 0.295 | 1,616,000 | +24,000 | 0.29% | 476,720 |
| 2023-10-12 | 2023-10-10 | 0.335 | 1,592,000 | +52,000 | 0.29% | 533,320 |
| 2023-10-10 | 2023-10-06 | 0.405 | 1,540,000 | +20,000 | 0.28% | 623,700 |
| 2023-09-06 | 2023-09-04 | 0.520 | 1,520,000 | +12,000 | 0.28% | 790,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,508,000 | -4,000 | 0.27% | 904,800 |
| 2023-08-22 | 2023-08-18 | 0.500 | 1,512,000 | -76,000 | 0.27% | 756,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,588,000 | -100,000 | 0.29% | 762,240 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,688,000 | -8,000 | 0.31% | 759,600 |
| 2023-08-04 | 2023-08-02 | 0.430 | 1,696,000 | -40,000 | 0.31% | 729,280 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,736,000 | -20,000 | 0.32% | 763,840 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,756,000 | -16,000 | 0.32% | 755,080 |
| 2023-07-21 | 2023-07-19 | 0.425 | 1,772,000 | -4,000 | 0.32% | 753,100 |
| 2023-07-19 | 2023-07-14 | 0.395 | 1,776,000 | +20,000 | 0.32% | 701,520 |
| 2023-07-13 | 2023-07-11 | 0.430 | 1,756,000 | -20,000 | 0.32% | 755,080 |
| 2023-06-27 | 2023-06-23 | 0.410 | 1,776,000 | -16,000 | 0.32% | 728,160 |
| 2023-06-23 | 2023-06-20 | 0.395 | 1,792,000 | +36,000 | 0.33% | 707,840 |
| 2023-06-20 | 2023-06-16 | 0.450 | 1,756,000 | -52,000 | 0.32% | 790,200 |
| 2023-06-16 | 2023-06-14 | 0.400 | 1,808,000 | +24,000 | 0.33% | 723,200 |
| 2023-06-15 | 2023-06-13 | 0.415 | 1,784,000 | +76,000 | 0.32% | 740,360 |
| 2023-06-07 | 2023-06-05 | 0.450 | 1,708,000 | +20,000 | 0.31% | 768,600 |
| 2023-06-06 | 2023-06-02 | 0.455 | 1,688,000 | -24,000 | 0.31% | 768,040 |
| 2023-06-05 | 2023-06-01 | 0.395 | 1,712,000 | +8,000 | 0.31% | 676,240 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,704,000 | +24,000 | 0.31% | 673,080 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,680,000 | -12,000 | 0.31% | 756,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 1,692,000 | -416,000 | 0.31% | 778,320 |
| 2023-05-15 | 2023-05-11 | 0.510 | 2,108,000 | -500,000 | 0.38% | 1,075,080 |
| 2023-05-12 | 2023-05-10 | 0.510 | 2,608,000 | +500,000 | 0.47% | 1,330,080 |
| 2023-04-17 | 2023-04-13 | 0.500 | 2,108,000 | +44,000 | 0.38% | 1,054,000 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,064,000 | +80,000 | 0.38% | 1,176,480 |
| 2023-04-06 | 2023-04-03 | 0.590 | 1,984,000 | -20,000 | 0.36% | 1,170,560 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,004,000 | +88,000 | 0.36% | 1,222,440 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,916,000 | +40,000 | 0.35% | 1,149,600 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,876,000 | +40,000 | 0.34% | 1,256,920 |
| 2023-03-30 | 2023-03-28 | 0.710 | 1,836,000 | -200,000 | 0.33% | 1,303,560 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,036,000 | +56,000 | 0.37% | 1,343,760 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,980,000 | -20,000 | 0.36% | 1,207,800 |
| 2023-03-24 | 2023-03-22 | 0.610 | 2,000,000 | -52,000 | 0.36% | 1,220,000 |
| 2023-03-23 | 2023-03-21 | 0.550 | 2,052,000 | -20,000 | 0.37% | 1,128,600 |
| 2023-03-21 | 2023-03-17 | 0.530 | 2,072,000 | -100,000 | 0.38% | 1,098,160 |
| 2023-03-20 | 2023-03-16 | 0.550 | 2,172,000 | +16,000 | 0.39% | 1,194,600 |
| 2023-03-16 | 2023-03-14 | 0.570 | 2,156,000 | +20,000 | 0.39% | 1,228,920 |
| 2023-03-03 | 2023-03-01 | 0.610 | 2,136,000 | +20,000 | 0.39% | 1,302,960 |
| 2023-03-02 | 2023-02-28 | 0.620 | 2,116,000 | +20,000 | 0.38% | 1,311,920 |
| 2023-02-16 | 2023-02-14 | 0.630 | 2,096,000 | +12,000 | 0.38% | 1,320,480 |
| 2023-02-09 | 2023-02-07 | 0.640 | 2,084,000 | +20,000 | 0.38% | 1,333,760 |
| 2023-02-07 | 2023-02-03 | 0.640 | 2,064,000 | +4,000 | 0.38% | 1,320,960 |
| 2023-02-03 | 2023-02-01 | 0.680 | 2,060,000 | -12,000 | 0.37% | 1,400,800 |
| 2023-02-01 | 2023-01-30 | 0.690 | 2,072,000 | -52,000 | 0.38% | 1,429,680 |
| 2023-01-27 | 2023-01-20 | 0.620 | 2,124,000 | -40,000 | 0.39% | 1,316,880 |
| 2023-01-20 | 2023-01-18 | 0.600 | 2,164,000 | -20,000 | 0.39% | 1,298,400 |
| 2023-01-19 | 2023-01-17 | 0.650 | 2,184,000 | -208,000 | 0.40% | 1,419,600 |
| 2023-01-17 | 2023-01-13 | 0.580 | 2,392,000 | +436,000 | 0.43% | 1,387,360 |
| 2023-01-16 | 2023-01-12 | 0.550 | 1,956,000 | +4,000 | 0.36% | 1,075,800 |
| 2023-01-13 | 2023-01-11 | 0.580 | 1,952,000 | -36,000 | 0.35% | 1,132,160 |
| 2023-01-12 | 2023-01-10 | 0.580 | 1,988,000 | +124,000 | 0.36% | 1,153,040 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,864,000 | +60,000 | 0.34% | 866,760 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,804,000 | -32,000 | 0.33% | 793,760 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,836,000 | -60,000 | 0.33% | 761,940 |
| 2023-01-06 | 2023-01-04 | 0.415 | 1,896,000 | +12,000 | 0.34% | 786,840 |
| 2023-01-05 | 2023-01-03 | 0.390 | 1,884,000 | +28,000 | 0.34% | 734,760 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,856,000 | +16,000 | 0.34% | 760,960 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,840,000 | -76,000 | 0.33% | 809,600 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,916,000 | +40,000 | 0.35% | 804,720 |
| 2022-12-23 | 2022-12-21 | 0.450 | 1,876,000 | +68,000 | 0.34% | 844,200 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,808,000 | +76,000 | 0.33% | 867,840 |
| 2022-12-21 | 2022-12-19 | 0.700 | 1,732,000 | -92,000 | 0.31% | 1,212,400 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,824,000 | -152,000 | 0.33% | 1,440,960 |
| 2022-12-19 | 2022-12-15 | 0.640 | 1,976,000 | +8,000 | 0.36% | 1,264,640 |
| 2022-12-16 | 2022-12-14 | 0.700 | 1,968,000 | -12,000 | 0.36% | 1,377,600 |
| 2022-12-15 | 2022-12-13 | 0.690 | 1,980,000 | +312,000 | 0.36% | 1,366,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 1,668,000 | -312,000 | 0.30% | 1,334,400 |
| 2022-12-13 | 2022-12-09 | 0.710 | 1,980,000 | +136,000 | 0.36% | 1,405,800 |
| 2022-12-12 | 2022-12-08 | 0.720 | 1,844,000 | -76,000 | 0.34% | 1,327,680 |
| 2022-12-09 | 2022-12-07 | 0.610 | 1,920,000 | -296,000 | 0.35% | 1,171,200 |
| 2022-12-08 | 2022-12-06 | 0.400 | 2,216,000 | +36,000 | 0.40% | 886,400 |
| 2022-12-07 | 2022-12-05 | 0.410 | 2,180,000 | -20,000 | 0.40% | 893,800 |
| 2022-12-06 | 2022-12-02 | 0.385 | 2,200,000 | +20,000 | 0.40% | 847,000 |
| 2022-12-05 | 2022-12-01 | 0.405 | 2,180,000 | -32,000 | 0.40% | 882,900 |
| 2022-12-02 | 2022-11-30 | 0.415 | 2,212,000 | +56,000 | 0.40% | 917,980 |
| 2022-12-01 | 2022-11-29 | 0.440 | 2,156,000 | -28,000 | 0.39% | 948,640 |
| 2022-11-30 | 2022-11-28 | 0.360 | 2,184,000 | +8,000 | 0.40% | 786,240 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,176,000 | +60,000 | 0.40% | 881,280 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,116,000 | -364,000 | 0.38% | 899,300 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,480,000 | +172,000 | 0.45% | 793,600 |
| 2022-11-23 | 2022-11-21 | 0.350 | 2,308,000 | +40,000 | 0.42% | 807,800 |
| 2022-11-22 | 2022-11-18 | 0.415 | 2,268,000 | -624,000 | 0.41% | 941,220 |
| 2022-11-21 | 2022-11-17 | 0.330 | 2,892,000 | -280,000 | 0.53% | 954,360 |
| 2022-11-18 | 2022-11-16 | 0.290 | 3,172,000 | +360,000 | 0.58% | 919,880 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,812,000 | -136,000 | 0.51% | 984,200 |
| 2022-11-16 | 2022-11-14 | 0.355 | 2,948,000 | -468,000 | 0.54% | 1,046,540 |
| 2022-11-15 | 2022-11-11 | 0.400 | 3,416,000 | -108,000 | 0.62% | 1,366,400 |
| 2022-11-08 | 2022-11-04 | 0.240 | 3,524,000 | -4,000 | 0.64% | 845,760 |
| 2022-10-07 | 2022-10-05 | 0.255 | 3,528,000 | -8,000 | 0.64% | 899,640 |
| 2022-10-05 | 2022-09-30 | 0.258 | 3,536,000 | +133,714 | 0.64% | 911,392 |
| 2022-08-19 | 2022-08-17 | 0.270 | 3,402,286 | +46,185 | 0.64% | 919,360 |
| 2022-07-07 | 2022-07-05 | 0.307 | 3,356,101 | -3,849 | 0.63% | 1,028,960 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,359,950 | -61,579 | 0.63% | 873,000 |
| 2022-06-24 | 2022-06-22 | 0.260 | 3,421,529 | +61,579 | 0.65% | 889,000 |
| 2022-05-17 | 2022-05-13 | 0.281 | 3,359,950 | -19,243 | 0.63% | 942,840 |
| 2022-04-20 | 2022-04-14 | 0.312 | 3,379,193 | +3,848 | 0.64% | 1,053,600 |
| 2022-04-19 | 2022-04-13 | 0.286 | 3,375,345 | -34,638 | 0.64% | 964,700 |
| 2022-04-06 | 2022-04-01 | 0.296 | 3,409,983 | -7,698 | 0.64% | 1,010,040 |
| 2022-03-18 | 2022-03-16 | 0.270 | 3,417,681 | -34,638 | 0.65% | 923,520 |
| 2022-02-18 | 2022-02-16 | 0.296 | 3,452,319 | -107,765 | 0.65% | 1,022,580 |
| 2022-02-17 | 2022-02-15 | 0.301 | 3,560,084 | -46,185 | 0.67% | 1,073,000 |
| 2022-01-14 | 2022-01-12 | 0.265 | 3,606,269 | -23,092 | 0.68% | 955,740 |
| 2021-12-22 | 2021-12-20 | 0.296 | 3,629,361 | -19,244 | 0.69% | 1,075,020 |
| 2021-12-09 | 2021-12-07 | 0.315 | 3,648,605 | +98,945 | 0.69% | 1,149,822 |
| 2021-11-30 | 2021-11-26 | 0.288 | 3,549,660 | +7,489 | 0.69% | 1,023,840 |
| 2021-10-07 | 2021-10-05 | 0.326 | 3,542,171 | -22,466 | 0.69% | 1,154,120 |
| 2021-10-06 | 2021-10-04 | 0.320 | 3,564,637 | -44,933 | 0.69% | 1,142,400 |
| 2021-10-05 | 2021-09-30 | 0.353 | 3,609,570 | +41,188 | 0.70% | 1,272,480 |
| 2021-09-17 | 2021-09-15 | 0.310 | 3,568,382 | -3,744 | 0.69% | 1,105,480 |
| 2021-09-14 | 2021-09-10 | 0.310 | 3,572,126 | -67,399 | 0.69% | 1,106,640 |
| 2021-09-13 | 2021-09-09 | 0.310 | 3,639,525 | -18,721 | 0.71% | 1,127,520 |
| 2021-09-10 | 2021-09-08 | 0.304 | 3,658,246 | -11,234 | 0.71% | 1,113,780 |
| 2021-08-23 | 2021-08-19 | 0.304 | 3,669,480 | -3,744 | 0.71% | 1,117,200 |
| 2021-08-10 | 2021-08-06 | 0.304 | 3,673,224 | -74,887 | 0.71% | 1,118,340 |
| 2021-07-16 | 2021-07-14 | 0.331 | 3,748,111 | +93,609 | 0.73% | 1,241,240 |
| 2021-07-13 | 2021-07-09 | 0.342 | 3,654,502 | -3,744 | 0.71% | 1,249,280 |
| 2021-07-12 | 2021-07-08 | 0.310 | 3,658,246 | +194,707 | 0.71% | 1,133,320 |
| 2021-07-06 | 2021-07-02 | 0.353 | 3,463,539 | -14,978 | 0.67% | 1,221,000 |
| 2021-07-05 | 2021-06-30 | 0.363 | 3,478,517 | -116,075 | 0.68% | 1,263,440 |
| 2021-06-25 | 2021-06-23 | 0.385 | 3,594,592 | +29,955 | 0.70% | 1,382,400 |
| 2021-06-15 | 2021-06-10 | 0.385 | 3,564,637 | -11,233 | 0.69% | 1,370,880 |
| 2021-05-20 | 2021-05-17 | 0.369 | 3,575,870 | +228,406 | 0.69% | 1,317,900 |
| 2021-05-17 | 2021-05-13 | 0.406 | 3,347,464 | +7,489 | 0.65% | 1,358,880 |
| 2021-05-14 | 2021-05-12 | 0.342 | 3,339,975 | +29,955 | 0.65% | 1,141,760 |
| 2021-05-13 | 2021-05-11 | 0.363 | 3,310,020 | +131,053 | 0.64% | 1,202,240 |
| 2021-05-12 | 2021-05-10 | 0.385 | 3,178,967 | +101,097 | 0.62% | 1,222,560 |
| 2021-05-11 | 2021-05-07 | 0.427 | 3,077,870 | -11,233 | 0.60% | 1,315,200 |
| 2021-04-23 | 2021-04-21 | 0.363 | 3,089,103 | -3,744 | 0.60% | 1,122,000 |
| 2021-04-15 | 2021-04-13 | 0.353 | 3,092,847 | +3,744 | 0.60% | 1,090,320 |
| 2021-04-08 | 2021-04-01 | 0.347 | 3,089,103 | +11,233 | 0.60% | 1,072,500 |
| 2021-03-29 | 2021-03-25 | 0.374 | 3,077,870 | -3,744 | 0.60% | 1,150,800 |
| 2021-03-22 | 2021-03-18 | 0.401 | 3,081,614 | +3,744 | 0.60% | 1,234,500 |
| 2021-03-19 | 2021-03-17 | 0.390 | 3,077,870 | +29,955 | 0.60% | 1,200,120 |
| 2021-03-09 | 2021-03-05 | 0.406 | 3,047,915 | +37,444 | 0.59% | 1,237,280 |
| 2021-03-01 | 2021-02-25 | 0.427 | 3,010,471 | -14,977 | 0.58% | 1,286,400 |
| 2021-02-26 | 2021-02-24 | 0.406 | 3,025,448 | -104,843 | 0.59% | 1,228,160 |
| 2021-02-25 | 2021-02-23 | 0.433 | 3,130,291 | +26,211 | 0.61% | 1,354,320 |
| 2021-02-24 | 2021-02-22 | 0.545 | 3,104,080 | +86,120 | 0.60% | 1,691,160 |
| 2021-02-23 | 2021-02-19 | 0.395 | 3,017,960 | -74,887 | 0.59% | 1,192,880 |
| 2021-02-19 | 2021-02-17 | 0.256 | 3,092,847 | -18,722 | 0.60% | 792,960 |
| 2021-02-17 | 2021-02-11 | 0.247 | 3,111,569 | -29,955 | 0.60% | 767,844 |
| 2021-02-05 | 2021-02-03 | 0.254 | 3,141,524 | +18,722 | 0.61% | 798,728 |
| 2021-02-03 | 2021-02-01 | 0.267 | 3,122,802 | -18,722 | 0.61% | 834,000 |
| 2021-02-01 | 2021-01-28 | 0.220 | 3,141,524 | -44,932 | 0.61% | 691,336 |
| 2021-01-29 | 2021-01-27 | 0.218 | 3,186,456 | -11,233 | 0.62% | 694,416 |
| 2021-01-28 | 2021-01-26 | 0.218 | 3,197,689 | -56,166 | 0.62% | 696,864 |
| 2021-01-19 | 2021-01-15 | 0.221 | 3,253,855 | -7,489 | 0.63% | 719,532 |
| 2021-01-08 | 2021-01-06 | 0.232 | 3,261,344 | -7,488 | 0.63% | 756,028 |
| 2020-12-29 | 2020-12-24 | 0.213 | 3,268,832 | -41,188 | 0.63% | 694,908 |
| 2020-12-28 | 2020-12-22 | 0.223 | 3,310,020 | -22,467 | 0.64% | 739,024 |
| 2020-12-14 | 2020-12-10 | 0.225 | 3,332,487 | -7,488 | 0.65% | 751,160 |
| 2020-12-09 | 2020-12-07 | 0.225 | 3,339,975 | -11,233 | 0.65% | 752,848 |
| 2020-12-08 | 2020-12-04 | 0.225 | 3,351,208 | -14,978 | 0.65% | 755,380 |
| 2020-12-07 | 2020-12-03 | 0.220 | 3,366,186 | -7,489 | 0.65% | 740,776 |
| 2020-11-30 | 2020-11-26 | 0.233 | 3,373,675 | -11,233 | 0.66% | 785,672 |
| 2020-11-25 | 2020-11-23 | 0.235 | 3,384,908 | -44,932 | 0.66% | 795,520 |
| 2020-11-24 | 2020-11-20 | 0.235 | 3,429,840 | -11,233 | 0.67% | 806,080 |
| 2020-11-10 | 2020-11-06 | 0.235 | 3,441,073 | -37,444 | 0.67% | 808,720 |
| 2020-09-17 | 2020-09-15 | 0.229 | 3,478,517 | -18,722 | 0.68% | 795,224 |
| 2020-08-24 | 2020-08-20 | 0.278 | 3,497,239 | -3,744 | 0.68% | 971,360 |
| 2020-08-21 | 2020-08-19 | 0.278 | 3,500,983 | -37,444 | 0.68% | 972,400 |
| 2020-06-29 | 2020-06-24 | 0.253 | 3,538,427 | +37,444 | 0.69% | 895,860 |
| 2020-06-03 | 2020-06-01 | 0.278 | 3,500,983 | -11,233 | 0.68% | 972,400 |
| 2020-05-28 | 2020-05-26 | 0.299 | 3,512,216 | +14,977 | 0.68% | 1,050,560 |
| 2020-05-15 | 2020-05-13 | 0.315 | 3,497,239 | -7,488 | 0.68% | 1,102,120 |
| 2020-03-23 | 2020-03-19 | 0.342 | 3,504,727 | -187,219 | 0.68% | 1,198,080 |
| 2020-03-17 | 2020-03-13 | 0.342 | 3,691,946 | -3,744 | 0.72% | 1,262,080 |
| 2020-03-03 | 2020-02-28 | 0.374 | 3,695,690 | -3,744 | 0.72% | 1,381,800 |
| 2020-02-20 | 2020-02-18 | 0.374 | 3,699,434 | -74,888 | 0.72% | 1,383,200 |
| 2020-02-18 | 2020-02-14 | 0.374 | 3,774,322 | -59,910 | 0.73% | 1,411,200 |
| 2020-02-14 | 2020-02-12 | 0.374 | 3,834,232 | -89,865 | 0.74% | 1,433,600 |
| 2020-02-10 | 2020-02-06 | 0.363 | 3,924,097 | +11,234 | 0.76% | 1,425,280 |
| 2020-02-06 | 2020-02-04 | 0.374 | 3,912,863 | +89,864 | 0.76% | 1,463,000 |
| 2020-02-05 | 2020-02-03 | 0.358 | 3,822,999 | +82,376 | 0.74% | 1,368,140 |
| 2020-01-30 | 2020-01-24 | 0.369 | 3,740,623 | +93,610 | 0.73% | 1,378,620 |
| 2020-01-29 | 2020-01-22 | 0.369 | 3,647,013 | +119,819 | 0.71% | 1,344,120 |
| 2020-01-23 | 2020-01-21 | 0.369 | 3,527,194 | +78,632 | 0.69% | 1,299,960 |
| 2020-01-20 | 2020-01-16 | 0.320 | 3,448,562 | +71,143 | 0.67% | 1,105,200 |
| 2020-01-13 | 2020-01-09 | 0.299 | 3,377,419 | -18,722 | 0.66% | 1,010,240 |
| 2019-11-25 | 2019-11-21 | 0.331 | 3,396,141 | -82,376 | 0.66% | 1,124,680 |
| 2019-10-15 | 2019-10-11 | 0.390 | 3,478,517 | +11,233 | 0.68% | 1,356,340 |
| 2019-10-10 | 2019-10-08 | 0.395 | 3,467,284 | -37,443 | 0.67% | 1,370,480 |
| 2019-10-09 | 2019-10-04 | 0.395 | 3,504,727 | -44,933 | 0.68% | 1,385,280 |
| 2019-08-20 | 2019-08-16 | 0.354 | 3,549,660 | +177,483 | 0.69% | 1,257,347 |
| 2019-08-19 | 2019-08-15 | 0.354 | 3,372,177 | +42,686 | 0.69% | 1,194,480 |
| 2019-08-06 | 2019-08-02 | 0.354 | 3,329,491 | +46,243 | 0.68% | 1,179,360 |
| 2019-07-16 | 2019-07-12 | 0.382 | 3,283,248 | -17,786 | 0.67% | 1,255,280 |
| 2019-07-15 | 2019-07-11 | 0.394 | 3,301,034 | -88,929 | 0.67% | 1,299,200 |
| 2019-06-14 | 2019-06-12 | 0.422 | 3,389,963 | +17,786 | 0.69% | 1,429,500 |
| 2019-06-04 | 2019-05-31 | 0.450 | 3,372,177 | -3,557 | 0.69% | 1,516,800 |
| 2019-05-17 | 2019-05-15 | 0.450 | 3,375,734 | -3,557 | 0.69% | 1,518,400 |
| 2019-05-09 | 2019-05-07 | 0.439 | 3,379,291 | +56,914 | 0.69% | 1,482,000 |
| 2019-05-08 | 2019-05-06 | 0.450 | 3,322,377 | +202,758 | 0.68% | 1,494,400 |
| 2019-05-02 | 2019-04-29 | 0.489 | 3,119,619 | +3,557 | 0.64% | 1,525,980 |
| 2019-04-26 | 2019-04-24 | 0.484 | 3,116,062 | +17,786 | 0.64% | 1,506,720 |
| 2019-04-18 | 2019-04-16 | 0.467 | 3,098,276 | +113,828 | 0.63% | 1,445,860 |
| 2019-04-17 | 2019-04-15 | 0.467 | 2,984,448 | +28,458 | 0.61% | 1,392,740 |
| 2019-04-16 | 2019-04-12 | 0.472 | 2,955,990 | +17,785 | 0.60% | 1,396,080 |
| 2019-04-12 | 2019-04-10 | 0.500 | 2,938,205 | -160,071 | 0.60% | 1,470,280 |
| 2019-03-28 | 2019-03-26 | 0.495 | 3,098,276 | +152,957 | 0.63% | 1,532,960 |
| 2019-03-27 | 2019-03-25 | 0.484 | 2,945,319 | +74,700 | 0.60% | 1,424,160 |
| 2019-03-26 | 2019-03-22 | 0.506 | 2,870,619 | +21,343 | 0.59% | 1,452,600 |
| 2019-03-25 | 2019-03-21 | 0.495 | 2,849,276 | -60,472 | 0.58% | 1,409,760 |
| 2019-03-22 | 2019-03-20 | 0.489 | 2,909,748 | -10,671 | 0.59% | 1,423,320 |
| 2019-03-18 | 2019-03-14 | 0.495 | 2,920,419 | +117,386 | 0.60% | 1,444,960 |
| 2019-03-15 | 2019-03-13 | 0.500 | 2,803,033 | +7,114 | 0.57% | 1,402,640 |
| 2019-03-12 | 2019-03-08 | 0.495 | 2,795,919 | -46,243 | 0.57% | 1,383,360 |
| 2019-03-11 | 2019-03-07 | 0.512 | 2,842,162 | -35,571 | 0.58% | 1,454,180 |
| 2019-03-06 | 2019-03-04 | 0.512 | 2,877,733 | -10,672 | 0.59% | 1,472,380 |
| 2019-03-01 | 2019-02-27 | 0.517 | 2,888,405 | +17,786 | 0.59% | 1,494,080 |
| 2019-02-21 | 2019-02-19 | 0.506 | 2,870,619 | -3,557 | 0.59% | 1,452,600 |
| 2019-02-18 | 2019-02-14 | 0.540 | 2,874,176 | +10,671 | 0.59% | 1,551,360 |
| 2019-02-14 | 2019-02-12 | 0.540 | 2,863,505 | -35,571 | 0.59% | 1,545,600 |
| 2019-01-31 | 2019-01-29 | 0.540 | 2,899,076 | -53,357 | 0.59% | 1,564,800 |
| 2019-01-29 | 2019-01-25 | 0.529 | 2,952,433 | -64,029 | 0.60% | 1,560,400 |
| 2019-01-23 | 2019-01-21 | 0.540 | 3,016,462 | -28,457 | 0.62% | 1,628,160 |
| 2019-01-14 | 2019-01-10 | 0.489 | 3,044,919 | -3,557 | 0.62% | 1,489,440 |
| 2019-01-11 | 2019-01-09 | 0.495 | 3,048,476 | -17,786 | 0.62% | 1,508,320 |
| 2019-01-09 | 2019-01-07 | 0.461 | 3,066,262 | +49,800 | 0.63% | 1,413,680 |
| 2019-01-08 | 2019-01-04 | 0.444 | 3,016,462 | +10,671 | 0.62% | 1,339,840 |
| 2019-01-04 | 2019-01-02 | 0.478 | 3,005,791 | -3,557 | 0.61% | 1,436,500 |
| 2019-01-03 | 2018-12-31 | 0.478 | 3,009,348 | +35,572 | 0.62% | 1,438,200 |
| 2018-12-28 | 2018-12-24 | 0.484 | 2,973,776 | +32,014 | 0.61% | 1,437,920 |
| 2018-12-20 | 2018-12-18 | 0.512 | 2,941,762 | +35,572 | 0.60% | 1,505,140 |
| 2018-12-11 | 2018-12-07 | 0.517 | 2,906,190 | +17,785 | 0.59% | 1,503,280 |
| 2018-12-10 | 2018-12-06 | 0.517 | 2,888,405 | +17,786 | 0.59% | 1,494,080 |
| 2018-12-06 | 2018-12-04 | 0.551 | 2,870,619 | +7,114 | 0.59% | 1,581,720 |
| 2018-12-05 | 2018-12-03 | 0.551 | 2,863,505 | +10,672 | 0.59% | 1,577,800 |
| 2018-11-29 | 2018-11-27 | 0.517 | 2,852,833 | -17,786 | 0.58% | 1,475,680 |
| 2018-11-26 | 2018-11-22 | 0.540 | 2,870,619 | -24,900 | 0.59% | 1,549,440 |
| 2018-11-19 | 2018-11-15 | 0.517 | 2,895,519 | +21,343 | 0.59% | 1,497,760 |
| 2018-11-16 | 2018-11-14 | 0.517 | 2,874,176 | +7,114 | 0.59% | 1,486,720 |
| 2018-11-14 | 2018-11-12 | 0.517 | 2,867,062 | +24,900 | 0.59% | 1,483,040 |
| 2018-11-13 | 2018-11-09 | 0.557 | 2,842,162 | -167,186 | 0.58% | 1,582,020 |
| 2018-11-09 | 2018-11-07 | 0.489 | 3,009,348 | +21,343 | 0.62% | 1,472,040 |
| 2018-11-06 | 2018-11-02 | 0.500 | 2,988,005 | +10,672 | 0.61% | 1,495,200 |
| 2018-10-25 | 2018-10-23 | 0.517 | 2,977,333 | -7,115 | 0.61% | 1,540,080 |
| 2018-10-16 | 2018-10-12 | 0.512 | 2,984,448 | +24,900 | 0.61% | 1,526,980 |
| 2018-10-15 | 2018-10-11 | 0.540 | 2,959,548 | +14,229 | 0.61% | 1,597,440 |
| 2018-10-12 | 2018-10-10 | 0.551 | 2,945,319 | +14,229 | 0.60% | 1,622,880 |
| 2018-10-11 | 2018-10-09 | 0.562 | 2,931,090 | +21,342 | 0.60% | 1,648,000 |
| 2018-10-10 | 2018-10-08 | 0.562 | 2,909,748 | +28,458 | 0.59% | 1,636,000 |
| 2018-10-08 | 2018-10-04 | 0.573 | 2,881,290 | +17,785 | 0.59% | 1,652,400 |
| 2018-10-05 | 2018-10-03 | 0.573 | 2,863,505 | -17,785 | 0.59% | 1,642,200 |
| 2018-10-02 | 2018-09-27 | 0.585 | 2,881,290 | +81,814 | 0.59% | 1,684,800 |
| 2018-08-27 | 2018-08-23 | 0.630 | 2,799,476 | +120,943 | 0.57% | 1,762,880 |
| 2018-08-23 | 2018-08-21 | 0.652 | 2,678,533 | +46,243 | 0.55% | 1,746,960 |
| 2018-08-16 | 2018-08-14 | 0.702 | 2,632,290 | +103,566 | 0.54% | 1,848,737 |
| 2018-08-10 | 2018-08-08 | 0.726 | 2,528,724 | +6,834 | 0.54% | 1,835,200 |
| 2018-08-01 | 2018-07-30 | 0.749 | 2,521,890 | -68,344 | 0.54% | 1,889,280 |
| 2018-07-24 | 2018-07-20 | 0.714 | 2,590,234 | +30,755 | 0.55% | 1,849,520 |
| 2018-07-18 | 2018-07-16 | 0.691 | 2,559,479 | -3,417 | 0.54% | 1,767,640 |
| 2018-07-12 | 2018-07-10 | 0.667 | 2,562,896 | +34,172 | 0.55% | 1,710,000 |
| 2018-07-11 | 2018-07-09 | 0.737 | 2,528,724 | +10,251 | 0.54% | 1,864,800 |
| 2018-07-06 | 2018-07-04 | 0.761 | 2,518,473 | +44,424 | 0.54% | 1,916,200 |
| 2018-07-05 | 2018-07-03 | 0.737 | 2,474,049 | -44,424 | 0.53% | 1,824,480 |
| 2018-07-03 | 2018-06-28 | 0.749 | 2,518,473 | -3,417 | 0.54% | 1,886,720 |
| 2018-06-28 | 2018-06-26 | 0.773 | 2,521,890 | -23,920 | 0.54% | 1,948,320 |
| 2018-06-27 | 2018-06-25 | 0.773 | 2,545,810 | +17,086 | 0.54% | 1,966,800 |
| 2018-06-25 | 2018-06-21 | 0.819 | 2,528,724 | +61,509 | 0.54% | 2,072,000 |
| 2018-06-21 | 2018-06-19 | 0.808 | 2,467,215 | -44,423 | 0.53% | 1,992,720 |
| 2018-06-14 | 2018-06-12 | 0.808 | 2,511,638 | -27,338 | 0.53% | 2,028,600 |
| 2018-06-13 | 2018-06-11 | 0.819 | 2,538,976 | -54,675 | 0.54% | 2,080,400 |
| 2018-06-08 | 2018-06-06 | 0.808 | 2,593,651 | +17,086 | 0.55% | 2,094,840 |
| 2018-06-07 | 2018-06-05 | 0.796 | 2,576,565 | -51,258 | 0.55% | 2,050,880 |
| 2018-06-06 | 2018-06-04 | 0.796 | 2,627,823 | -3,417 | 0.56% | 2,091,680 |
| 2018-06-04 | 2018-05-31 | 0.808 | 2,631,240 | -78,596 | 0.56% | 2,125,200 |
| 2018-06-01 | 2018-05-30 | 0.796 | 2,709,836 | -17,086 | 0.58% | 2,156,960 |
| 2018-05-29 | 2018-05-25 | 0.843 | 2,726,922 | -17,086 | 0.58% | 2,298,240 |
| 2018-05-28 | 2018-05-24 | 0.843 | 2,744,008 | -17,086 | 0.58% | 2,312,640 |
| 2018-05-25 | 2018-05-23 | 0.831 | 2,761,094 | -68,344 | 0.59% | 2,294,720 |
| 2018-05-24 | 2018-05-21 | 0.855 | 2,829,438 | -211,866 | 0.60% | 2,417,760 |
| 2018-05-23 | 2018-05-18 | 0.843 | 3,041,304 | -187,945 | 0.65% | 2,563,200 |
| 2018-05-21 | 2018-05-17 | 0.808 | 3,229,249 | +150,356 | 0.69% | 2,608,200 |
| 2018-05-18 | 2018-05-16 | 0.726 | 3,078,893 | +44,424 | 0.66% | 2,234,480 |
| 2018-05-17 | 2018-05-15 | 0.831 | 3,034,469 | +13,668 | 0.65% | 2,521,920 |
| 2018-05-16 | 2018-05-14 | 0.866 | 3,020,801 | -41,006 | 0.64% | 2,616,640 |
| 2018-05-15 | 2018-05-11 | 0.878 | 3,061,807 | -47,841 | 0.65% | 2,688,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 3,109,648 | -95,681 | 0.66% | 2,548,000 |
| 2018-05-11 | 2018-05-09 | 0.644 | 3,205,329 | +17,086 | 0.68% | 2,063,600 |
| 2018-05-10 | 2018-05-08 | 0.667 | 3,188,243 | -3,417 | 0.68% | 2,127,240 |
| 2018-05-08 | 2018-05-04 | 0.691 | 3,191,660 | +30,754 | 0.68% | 2,204,240 |
| 2018-05-04 | 2018-05-02 | 0.667 | 3,160,906 | +85,430 | 0.67% | 2,109,000 |
| 2018-05-02 | 2018-04-27 | 0.679 | 3,075,476 | -874,802 | 0.65% | 2,088,000 |
| 2018-04-30 | 2018-04-26 | 0.691 | 3,950,278 | +813,293 | 0.84% | 2,728,160 |
| 2018-04-27 | 2018-04-25 | 0.667 | 3,136,985 | -6,835 | 0.67% | 2,093,040 |
| 2018-04-25 | 2018-04-23 | 0.702 | 3,143,820 | +37,590 | 0.67% | 2,208,000 |
| 2018-04-24 | 2018-04-20 | 0.691 | 3,106,230 | +88,847 | 0.66% | 2,145,240 |
| 2018-04-23 | 2018-04-19 | 0.714 | 3,017,383 | +17,086 | 0.64% | 2,154,520 |
| 2018-04-20 | 2018-04-18 | 0.714 | 3,000,297 | -34,172 | 0.64% | 2,142,320 |
| 2018-04-18 | 2018-04-16 | 0.761 | 3,034,469 | -13,669 | 0.65% | 2,308,800 |
| 2018-04-17 | 2018-04-13 | 0.761 | 3,048,138 | -54,675 | 0.65% | 2,319,200 |
| 2018-04-16 | 2018-04-12 | 0.737 | 3,102,813 | -191,363 | 0.66% | 2,288,160 |
| 2018-04-13 | 2018-04-11 | 0.691 | 3,294,176 | +3,417 | 0.70% | 2,275,040 |
| 2018-04-12 | 2018-04-10 | 0.667 | 3,290,759 | -123,019 | 0.70% | 2,195,640 |
| 2018-04-11 | 2018-04-09 | 0.691 | 3,413,778 | -54,675 | 0.73% | 2,357,640 |
| 2018-04-10 | 2018-04-06 | 0.702 | 3,468,453 | +427,149 | 0.74% | 2,436,000 |
| 2018-04-06 | 2018-04-03 | 0.761 | 3,041,304 | -3,417 | 0.65% | 2,314,000 |
| 2018-04-04 | 2018-03-29 | 0.773 | 3,044,721 | -17,086 | 0.65% | 2,352,240 |
| 2018-04-03 | 2018-03-28 | 0.796 | 3,061,807 | +34,172 | 0.65% | 2,437,120 |
| 2018-03-29 | 2018-03-27 | 0.819 | 3,027,635 | +27,338 | 0.64% | 2,480,800 |
| 2018-03-28 | 2018-03-26 | 0.819 | 3,000,297 | -13,669 | 0.64% | 2,458,400 |
| 2018-03-26 | 2018-03-22 | 0.878 | 3,013,966 | +54,675 | 0.64% | 2,646,000 |
| 2018-03-23 | 2018-03-21 | 0.866 | 2,959,291 | +13,669 | 0.63% | 2,563,360 |
| 2018-03-21 | 2018-03-19 | 0.866 | 2,945,622 | +10,251 | 0.63% | 2,551,520 |
| 2018-03-20 | 2018-03-16 | 0.901 | 2,935,371 | +51,258 | 0.62% | 2,645,720 |
| 2018-03-19 | 2018-03-15 | 0.925 | 2,884,113 | +116,185 | 0.61% | 2,667,040 |
| 2018-03-16 | 2018-03-14 | 0.878 | 2,767,928 | -239,204 | 0.59% | 2,430,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 3,007,132 | +41,007 | 0.64% | 2,710,400 |
| 2018-03-14 | 2018-03-12 | 0.901 | 2,966,125 | -71,762 | 0.63% | 2,673,440 |
| 2018-03-13 | 2018-03-09 | 0.925 | 3,037,887 | -27,337 | 0.65% | 2,809,240 |
| 2018-03-12 | 2018-03-08 | 0.913 | 3,065,224 | -17,086 | 0.65% | 2,798,640 |
| 2018-03-09 | 2018-03-07 | 0.925 | 3,082,310 | -6,834 | 0.66% | 2,850,320 |
| 2018-03-08 | 2018-03-06 | 0.948 | 3,089,144 | -99,099 | 0.66% | 2,928,960 |
| 2018-03-07 | 2018-03-05 | 0.913 | 3,188,243 | -6,834 | 0.68% | 2,910,960 |
| 2018-03-06 | 2018-03-02 | 0.948 | 3,195,077 | +119,601 | 0.68% | 3,029,400 |
| 2018-03-05 | 2018-03-01 | 0.960 | 3,075,476 | -283,627 | 0.65% | 2,952,000 |
| 2018-03-02 | 2018-02-28 | 0.972 | 3,359,103 | -34,172 | 0.71% | 3,263,560 |
| 2018-03-01 | 2018-02-27 | 0.972 | 3,393,275 | -51,258 | 0.72% | 3,296,760 |
| 2018-02-28 | 2018-02-26 | 0.995 | 3,444,533 | -187,945 | 0.73% | 3,427,200 |
| 2018-02-27 | 2018-02-23 | 1.030 | 3,632,478 | -249,456 | 0.77% | 3,741,760 |
| 2018-02-26 | 2018-02-22 | 0.995 | 3,881,934 | -68,344 | 0.83% | 3,862,400 |
| 2018-02-23 | 2018-02-21 | 1.007 | 3,950,278 | -88,847 | 0.84% | 3,976,640 |
| 2018-02-22 | 2018-02-20 | 0.995 | 4,039,125 | +88,847 | 0.86% | 4,018,800 |
| 2018-02-21 | 2018-02-15 | 0.972 | 3,950,278 | -181,111 | 0.84% | 3,837,920 |
| 2018-02-20 | 2018-02-13 | 0.995 | 4,131,389 | -102,516 | 0.88% | 4,110,600 |
| 2018-02-14 | 2018-02-12 | 0.983 | 4,233,905 | +164,026 | 0.90% | 4,163,040 |
| 2018-02-13 | 2018-02-09 | 0.995 | 4,069,879 | -187,946 | 0.87% | 4,049,400 |
| 2018-02-12 | 2018-02-08 | 1.018 | 4,257,825 | +191,363 | 0.91% | 4,336,080 |
| 2018-02-09 | 2018-02-07 | 1.065 | 4,066,462 | +174,277 | 0.87% | 4,331,600 |
| 2018-02-08 | 2018-02-06 | 1.030 | 3,892,185 | +68,344 | 0.83% | 4,009,280 |
| 2018-02-07 | 2018-02-05 | 1.100 | 3,823,841 | +133,270 | 0.81% | 4,207,440 |
| 2018-02-06 | 2018-02-02 | 1.007 | 3,690,571 | +885,054 | 0.79% | 3,715,200 |
| 2018-02-05 | 2018-02-01 | 1.206 | 2,805,517 | +1,431,805 | 0.60% | 3,382,520 |
| 2018-02-02 | 2018-01-31 | 1.990 | 1,373,712 | -71,762 | 0.29% | 2,733,599 |
| 2018-02-01 | 2018-01-30 | 2.084 | 1,445,474 | -10,251 | 0.31% | 3,011,761 |
| 2018-01-31 | 2018-01-29 | 2.318 | 1,455,725 | -10,252 | 0.31% | 3,373,920 |
| 2018-01-30 | 2018-01-26 | 2.423 | 1,465,977 | -782,537 | 0.31% | 3,552,121 |
| 2018-01-29 | 2018-01-25 | 3.207 | 2,248,514 | +317,799 | 0.48% | 7,211,679 |
| 2018-01-26 | 2018-01-24 | 2.048 | 1,930,715 | +382,726 | 0.41% | 3,954,999 |
| 2018-01-25 | 2018-01-23 | 4.097 | 1,547,989 | -498,911 | 0.33% | 6,341,998 |
| 2018-01-24 | 2018-01-22 | 3.886 | 2,046,900 | +71,761 | 0.44% | 7,954,720 |
| 2018-01-23 | 2018-01-19 | 4.085 | 1,975,139 | -314,382 | 0.42% | 8,068,881 |
| 2018-01-22 | 2018-01-18 | 4.003 | 2,289,521 | +82,013 | 0.49% | 9,165,601 |
| 2018-01-19 | 2018-01-17 | 3.898 | 2,207,508 | -109,350 | 0.47% | 8,604,720 |
| 2018-01-18 | 2018-01-16 | 3.910 | 2,316,858 | -61,510 | 0.49% | 9,058,079 |
| 2018-01-17 | 2018-01-15 | 3.968 | 2,378,368 | -375,891 | 0.51% | 9,437,761 |
| 2018-01-16 | 2018-01-12 | 3.523 | 2,754,259 | +369,057 | 0.59% | 9,704,239 |
| 2018-01-15 | 2018-01-11 | 3.359 | 2,385,202 | +34,172 | 0.51% | 8,013,039 |
| 2018-01-12 | 2018-01-10 | 2.880 | 2,351,030 | -92,265 | 0.50% | 6,769,919 |
| 2018-01-11 | 2018-01-09 | 2.809 | 2,443,295 | -34,171 | 0.52% | 6,864,001 |
| 2018-01-10 | 2018-01-08 | 2.798 | 2,477,466 | +17,085 | 0.53% | 6,930,999 |
| 2018-01-09 | 2018-01-05 | 2.821 | 2,460,381 | +23,921 | 0.52% | 6,940,801 |
| 2018-01-02 | 2017-12-28 | 2.833 | 2,436,460 | +34,172 | 0.52% | 6,901,840 |
| 2017-12-29 | 2017-12-27 | 2.844 | 2,402,288 | +105,933 | 0.51% | 6,833,159 |
| 2017-12-22 | 2017-12-20 | 2.915 | 2,296,355 | +41,006 | 0.49% | 6,693,120 |
| 2017-12-21 | 2017-12-19 | 2.915 | 2,255,349 | +68,344 | 0.48% | 6,573,601 |
| 2017-12-20 | 2017-12-18 | 2.926 | 2,187,005 | +140,105 | 0.47% | 6,400,000 |
| 2017-12-19 | 2017-12-15 | 2.938 | 2,046,900 | +331,468 | 0.44% | 6,013,960 |
| 2017-12-18 | 2017-12-14 | 2.926 | 1,715,432 | -6,834 | 0.37% | 5,020,000 |
| 2017-12-15 | 2017-12-13 | 2.926 | 1,722,266 | +3,417 | 0.37% | 5,039,999 |
| 2017-12-14 | 2017-12-12 | 2.891 | 1,718,849 | +85,430 | 0.37% | 4,969,640 |
| 2017-12-13 | 2017-12-11 | 2.926 | 1,633,419 | -47,841 | 0.35% | 4,779,999 |
| 2017-12-12 | 2017-12-08 | 2.880 | 1,681,260 | +41,006 | 0.36% | 4,841,280 |
| 2017-12-07 | 2017-12-05 | 2.961 | 1,640,254 | +3,418 | 0.35% | 4,857,601 |
| 2017-12-06 | 2017-12-04 | 2.985 | 1,636,836 | -6,835 | 0.35% | 4,885,799 |
| 2017-12-04 | 2017-11-30 | 2.926 | 1,643,671 | -34,172 | 0.35% | 4,810,000 |
| 2017-11-30 | 2017-11-28 | 2.903 | 1,677,843 | -17,086 | 0.36% | 4,870,720 |
| 2017-11-29 | 2017-11-27 | 2.891 | 1,694,929 | -10,251 | 0.36% | 4,900,481 |
| 2017-11-28 | 2017-11-24 | 2.938 | 1,705,180 | +10,251 | 0.36% | 5,009,959 |
| 2017-11-24 | 2017-11-22 | 2.985 | 1,694,929 | +10,252 | 0.36% | 5,059,201 |
| 2017-11-23 | 2017-11-21 | 2.973 | 1,684,677 | -34,172 | 0.36% | 5,008,879 |
| 2017-11-21 | 2017-11-17 | 2.891 | 1,718,849 | +6,834 | 0.37% | 4,969,640 |
| 2017-11-20 | 2017-11-16 | 2.891 | 1,712,015 | -13,669 | 0.36% | 4,949,881 |
| 2017-11-17 | 2017-11-15 | 2.809 | 1,725,684 | -20,503 | 0.37% | 4,848,001 |
| 2017-11-16 | 2017-11-14 | 2.622 | 1,746,187 | -20,503 | 0.37% | 4,578,561 |
| 2017-11-09 | 2017-11-07 | 2.575 | 1,766,690 | -23,920 | 0.38% | 4,549,600 |
| 2017-11-08 | 2017-11-06 | 2.622 | 1,790,610 | -10,252 | 0.38% | 4,695,039 |
| 2017-11-06 | 2017-11-02 | 2.634 | 1,800,862 | -10,251 | 0.38% | 4,743,000 |
| 2017-11-02 | 2017-10-31 | 2.692 | 1,811,113 | +23,920 | 0.39% | 4,875,999 |
| 2017-10-31 | 2017-10-27 | 2.681 | 1,787,193 | -17,086 | 0.38% | 4,790,680 |
| 2017-10-30 | 2017-10-26 | 2.727 | 1,804,279 | -17,086 | 0.38% | 4,920,960 |
| 2017-10-27 | 2017-10-25 | 2.774 | 1,821,365 | -71,761 | 0.39% | 5,052,840 |
| 2017-10-26 | 2017-10-24 | 2.774 | 1,893,126 | -3,417 | 0.40% | 5,251,920 |
| 2017-10-25 | 2017-10-23 | 2.997 | 1,896,543 | -109,351 | 0.40% | 5,683,199 |
| 2017-10-23 | 2017-10-19 | 2.798 | 2,005,894 | +17,086 | 0.43% | 5,611,721 |
| 2017-10-18 | 2017-10-16 | 2.786 | 1,988,808 | -6,834 | 0.42% | 5,540,641 |
| 2017-10-17 | 2017-10-13 | 2.833 | 1,995,642 | +10,252 | 0.42% | 5,653,120 |
| 2017-10-16 | 2017-10-12 | 2.786 | 1,985,390 | -3,418 | 0.42% | 5,531,119 |
| 2017-10-12 | 2017-10-10 | 2.751 | 1,988,808 | -3,417 | 0.42% | 5,470,801 |
| 2017-10-09 | 2017-10-04 | 2.751 | 1,992,225 | +34,172 | 0.42% | 5,480,201 |
| 2017-10-06 | 2017-10-03 | 2.739 | 1,958,053 | -3,417 | 0.42% | 5,363,280 |
| 2017-10-04 | 2017-09-29 | 2.774 | 1,961,470 | -61,510 | 0.42% | 5,441,520 |
| 2017-10-03 | 2017-09-28 | 2.704 | 2,022,980 | +44,424 | 0.43% | 5,470,081 |
| 2017-09-28 | 2017-09-26 | 2.634 | 1,978,556 | +256,290 | 0.42% | 5,211,000 |
| 2017-09-27 | 2017-09-25 | 2.657 | 1,722,266 | -34,172 | 0.37% | 4,576,319 |
| 2017-09-26 | 2017-09-22 | 2.657 | 1,756,438 | +20,503 | 0.37% | 4,667,119 |
| 2017-09-25 | 2017-09-21 | 2.645 | 1,735,935 | +58,092 | 0.37% | 4,592,320 |
| 2017-09-22 | 2017-09-20 | 2.388 | 1,677,843 | +13,669 | 0.36% | 4,006,560 |
| 2017-09-11 | 2017-09-07 | 2.294 | 1,664,174 | +34,172 | 0.35% | 3,818,080 |
| 2017-09-07 | 2017-09-05 | 2.329 | 1,630,002 | +3,417 | 0.35% | 3,796,920 |
| 2017-09-05 | 2017-09-01 | 2.306 | 1,626,585 | -13,669 | 0.35% | 3,750,880 |
| 2017-09-04 | 2017-08-31 | 2.318 | 1,640,254 | -17,086 | 0.35% | 3,801,601 |
| 2017-08-31 | 2017-08-29 | 2.329 | 1,657,340 | +71,761 | 0.35% | 3,860,601 |
| 2017-08-30 | 2017-08-28 | 2.341 | 1,585,579 | -6,834 | 0.34% | 3,712,001 |
| 2017-08-17 | 2017-08-15 | 2.318 | 1,592,413 | +10,252 | 0.34% | 3,690,720 |
| 2017-08-15 | 2017-08-11 | 2.353 | 1,582,161 | -13,669 | 0.34% | 3,722,519 |
| 2017-08-11 | 2017-08-09 | 2.442 | 1,595,830 | -51,258 | 0.34% | 3,896,880 |
| 2017-08-10 | 2017-08-08 | 2.442 | 1,647,088 | +22,903 | 0.35% | 4,022,048 |
| 2017-08-09 | 2017-08-07 | 2.466 | 1,624,185 | -16,954 | 0.35% | 4,004,441 |
| 2017-08-08 | 2017-08-04 | 2.501 | 1,641,139 | -3,390 | 0.35% | 4,104,321 |
| 2017-08-07 | 2017-08-03 | 2.513 | 1,644,529 | +10,172 | 0.35% | 4,132,199 |
| 2017-08-04 | 2017-08-02 | 2.336 | 1,634,357 | -74,597 | 0.35% | 3,817,440 |
| 2017-08-02 | 2017-07-31 | 2.324 | 1,708,954 | -44,080 | 0.37% | 3,971,520 |
| 2017-07-31 | 2017-07-27 | 2.348 | 1,753,034 | +3,390 | 0.38% | 4,115,319 |
| 2017-07-28 | 2017-07-26 | 2.348 | 1,749,644 | -37,298 | 0.38% | 4,107,361 |
| 2017-07-27 | 2017-07-25 | 2.336 | 1,786,942 | +3,391 | 0.38% | 4,173,840 |
| 2017-07-26 | 2017-07-24 | 2.359 | 1,783,551 | -108,505 | 0.38% | 4,207,999 |
| 2017-07-21 | 2017-07-19 | 2.123 | 1,892,056 | -16,954 | 0.41% | 4,017,599 |
| 2017-07-20 | 2017-07-18 | 2.064 | 1,909,010 | -50,862 | 0.41% | 3,940,999 |
| 2017-07-19 | 2017-07-17 | 2.053 | 1,959,872 | -6,782 | 0.42% | 4,022,880 |
| 2017-07-18 | 2017-07-14 | 2.029 | 1,966,654 | -10,172 | 0.42% | 3,990,401 |
| 2017-07-17 | 2017-07-13 | 2.017 | 1,976,826 | -84,769 | 0.42% | 3,987,720 |
| 2017-07-14 | 2017-07-12 | 2.123 | 2,061,595 | -67,816 | 0.44% | 4,377,599 |
| 2017-07-13 | 2017-07-11 | 1.887 | 2,129,411 | -437,411 | 0.46% | 4,019,200 |
| 2017-07-12 | 2017-07-10 | 2.454 | 2,566,822 | +6,782 | 0.55% | 6,298,240 |
| 2017-07-11 | 2017-07-07 | 2.348 | 2,560,040 | -30,517 | 0.55% | 6,009,799 |
| 2017-07-10 | 2017-07-06 | 2.100 | 2,590,557 | +118,677 | 0.56% | 5,439,679 |
| 2017-07-07 | 2017-07-05 | 1.958 | 2,471,880 | +484,882 | 0.53% | 4,840,560 |
| 2017-07-05 | 2017-07-03 | 1.828 | 1,986,998 | +91,551 | 0.43% | 3,633,199 |
| 2017-07-04 | 2017-06-30 | 1.746 | 1,895,447 | +132,240 | 0.41% | 3,309,280 |
| 2017-07-03 | 2017-06-29 | 1.593 | 1,763,207 | +88,161 | 0.38% | 2,808,001 |
| 2017-06-30 | 2017-06-28 | 1.593 | 1,675,046 | -64,425 | 0.36% | 2,667,599 |
| 2017-06-29 | 2017-06-27 | 1.416 | 1,739,471 | +305,170 | 0.37% | 2,462,400 |
| 2017-06-28 | 2017-06-26 | 1.569 | 1,434,301 | +559,479 | 0.31% | 2,250,360 |
| 2017-06-21 | 2017-06-19 | 1.380 | 874,822 | -3,391 | 0.19% | 1,207,440 |
| 2017-06-20 | 2017-06-16 | 1.345 | 878,213 | +61,035 | 0.19% | 1,181,041 |
| 2017-06-19 | 2017-06-15 | 1.416 | 817,178 | +13,563 | 0.18% | 1,156,799 |
| 2017-06-16 | 2017-06-14 | 1.439 | 803,615 | -559,479 | 0.17% | 1,156,559 |
| 2017-06-15 | 2017-06-13 | 1.451 | 1,363,094 | -233,964 | 0.29% | 1,977,839 |
| 2017-06-14 | 2017-06-12 | 1.274 | 1,597,058 | +10,172 | 0.34% | 2,034,720 |
| 2017-06-13 | 2017-06-09 | 1.156 | 1,586,886 | +88,160 | 0.34% | 1,834,560 |
| 2017-06-08 | 2017-06-06 | 1.062 | 1,498,726 | -33,907 | 0.32% | 1,591,200 |
| 2017-05-12 | 2017-05-10 | 1.038 | 1,532,633 | -27,127 | 0.33% | 1,591,039 |
| 2017-05-10 | 2017-05-08 | 1.038 | 1,559,760 | +6,782 | 0.33% | 1,619,200 |
| 2017-05-09 | 2017-05-05 | 1.038 | 1,552,978 | -13,563 | 0.33% | 1,612,160 |
| 2017-05-04 | 2017-04-28 | 1.026 | 1,566,541 | +3,390 | 0.34% | 1,607,760 |
| 2017-04-07 | 2017-04-05 | 1.026 | 1,563,151 | +3,391 | 0.34% | 1,604,280 |
| 2017-04-05 | 2017-03-31 | 1.026 | 1,559,760 | +3,391 | 0.33% | 1,600,800 |
| 2017-04-03 | 2017-03-30 | 1.026 | 1,556,369 | +3,391 | 0.33% | 1,597,320 |
| 2017-03-30 | 2017-03-28 | 1.050 | 1,552,978 | +3,391 | 0.33% | 1,630,480 |
| 2017-03-17 | 2017-03-15 | 1.026 | 1,549,587 | +3,390 | 0.33% | 1,590,360 |
| 2017-03-13 | 2017-03-09 | 1.038 | 1,546,197 | +3,391 | 0.33% | 1,605,120 |
| 2017-03-07 | 2017-03-03 | 1.026 | 1,542,806 | +3,391 | 0.33% | 1,583,400 |
| 2017-02-22 | 2017-02-20 | 1.050 | 1,539,415 | +3,391 | 0.33% | 1,616,240 |
| 2017-02-02 | 2017-01-27 | 1.050 | 1,536,024 | +67,815 | 0.33% | 1,612,680 |
| 2017-01-25 | 2017-01-23 | 1.050 | 1,468,209 | +30,517 | 0.31% | 1,541,480 |
| 2017-01-23 | 2017-01-19 | 1.050 | 1,437,692 | +16,954 | 0.31% | 1,509,440 |
| 2017-01-20 | 2017-01-18 | 1.038 | 1,420,738 | +16,954 | 0.30% | 1,474,880 |
| 2017-01-19 | 2017-01-17 | 1.038 | 1,403,784 | +50,862 | 0.30% | 1,457,280 |
| 2017-01-18 | 2017-01-16 | 1.073 | 1,352,922 | +44,080 | 0.29% | 1,452,360 |
| 2017-01-13 | 2017-01-11 | 1.038 | 1,308,842 | +30,517 | 0.28% | 1,358,720 |
| 2017-01-10 | 2017-01-06 | 1.073 | 1,278,325 | +16,954 | 0.27% | 1,372,280 |
| 2017-01-05 | 2017-01-03 | 1.015 | 1,261,371 | +16,954 | 0.27% | 1,279,680 |
| 2016-12-28 | 2016-12-22 | 1.015 | 1,244,417 | +16,954 | 0.27% | 1,262,480 |
| 2016-12-23 | 2016-12-21 | 1.015 | 1,227,463 | +27,126 | 0.26% | 1,245,280 |
| 2016-12-20 | 2016-12-16 | 1.026 | 1,200,337 | +16,954 | 0.26% | 1,231,920 |
| 2016-12-14 | 2016-12-12 | 1.026 | 1,183,383 | +16,954 | 0.25% | 1,214,520 |
| 2016-12-12 | 2016-12-08 | 1.073 | 1,166,429 | +3,391 | 0.25% | 1,252,160 |
| 2016-12-09 | 2016-12-07 | 1.073 | 1,163,038 | +16,954 | 0.25% | 1,248,520 |
| 2016-12-01 | 2016-11-29 | 1.038 | 1,146,084 | +27,126 | 0.25% | 1,189,760 |
| 2016-11-28 | 2016-11-24 | 1.062 | 1,118,958 | +33,908 | 0.24% | 1,188,000 |
| 2016-11-22 | 2016-11-18 | 1.109 | 1,085,050 | -50,862 | 0.23% | 1,203,200 |
| 2016-11-09 | 2016-11-07 | 1.026 | 1,135,912 | +50,862 | 0.24% | 1,165,800 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,085,050 | +6,781 | 0.23% | 1,139,200 |
| 2016-09-27 | 2016-09-23 | 1.109 | 1,078,269 | +16,954 | 0.23% | 1,195,680 |
| 2016-09-20 | 2016-09-15 | 1.062 | 1,061,315 | -3,391 | 0.23% | 1,126,800 |
| 2016-09-19 | 2016-09-14 | 1.062 | 1,064,706 | -13,563 | 0.23% | 1,130,400 |
| 2016-09-13 | 2016-09-09 | 1.085 | 1,078,269 | +105,115 | 0.23% | 1,170,240 |
| 2016-09-12 | 2016-09-08 | 1.121 | 973,154 | -50,862 | 0.21% | 1,090,599 |
| 2016-09-08 | 2016-09-06 | 1.144 | 1,024,016 | +10,172 | 0.22% | 1,171,760 |
| 2016-08-26 | 2016-08-24 | 1.180 | 1,013,844 | +13,563 | 0.22% | 1,196,000 |
| 2016-08-24 | 2016-08-22 | 1.180 | 1,000,281 | +27,127 | 0.21% | 1,180,000 |
| 2016-08-22 | 2016-08-18 | 1.191 | 973,154 | -37,299 | 0.21% | 1,159,479 |
| 2016-08-17 | 2016-08-15 | 1.242 | 1,010,453 | +21,925 | 0.22% | 1,254,991 |
| 2016-08-09 | 2016-08-05 | 1.242 | 988,528 | +23,220 | 0.22% | 1,227,760 |
| 2016-08-03 | 2016-07-29 | 1.254 | 965,308 | +3,318 | 0.21% | 1,210,560 |
| 2016-07-29 | 2016-07-27 | 1.266 | 961,990 | -6,635 | 0.21% | 1,217,999 |
| 2016-07-28 | 2016-07-26 | 1.278 | 968,625 | +6,635 | 0.21% | 1,238,080 |
| 2016-07-25 | 2016-07-21 | 1.302 | 961,990 | -6,635 | 0.21% | 1,252,799 |
| 2016-07-18 | 2016-07-14 | 1.254 | 968,625 | -6,634 | 0.21% | 1,214,720 |
| 2016-07-05 | 2016-06-30 | 1.242 | 975,259 | +6,634 | 0.21% | 1,211,280 |
| 2016-06-17 | 2016-06-15 | 1.302 | 968,625 | -6,634 | 0.21% | 1,261,440 |
| 2016-06-07 | 2016-06-03 | 1.351 | 975,259 | -79,613 | 0.21% | 1,317,120 |
| 2016-05-31 | 2016-05-27 | 1.314 | 1,054,872 | -16,586 | 0.23% | 1,386,480 |
| 2016-05-30 | 2016-05-26 | 1.326 | 1,071,458 | -19,904 | 0.23% | 1,421,200 |
| 2016-05-27 | 2016-05-25 | 1.387 | 1,091,362 | +39,807 | 0.24% | 1,513,401 |
| 2016-05-26 | 2016-05-24 | 1.326 | 1,051,555 | -49,758 | 0.23% | 1,394,800 |
| 2016-05-10 | 2016-05-06 | 1.375 | 1,101,313 | -36,490 | 0.24% | 1,513,920 |
| 2016-05-05 | 2016-05-03 | 1.411 | 1,137,803 | -9,951 | 0.25% | 1,605,241 |
| 2016-05-04 | 2016-04-29 | 1.435 | 1,147,754 | -3,317 | 0.25% | 1,646,960 |
| 2016-04-29 | 2016-04-27 | 1.363 | 1,151,071 | -3,318 | 0.25% | 1,568,440 |
| 2016-04-27 | 2016-04-25 | 1.435 | 1,154,389 | -16,586 | 0.25% | 1,656,481 |
| 2016-04-26 | 2016-04-22 | 1.411 | 1,170,975 | -6,634 | 0.26% | 1,652,041 |
| 2016-04-25 | 2016-04-21 | 1.423 | 1,177,609 | -19,903 | 0.26% | 1,675,600 |
| 2016-04-22 | 2016-04-20 | 1.531 | 1,197,512 | +202,349 | 0.26% | 1,833,880 |
| 2016-04-21 | 2016-04-19 | 1.736 | 995,163 | -192,398 | 0.22% | 1,728,001 |
| 2016-04-20 | 2016-04-18 | 1.724 | 1,187,561 | -43,123 | 0.26% | 2,047,761 |
| 2016-04-19 | 2016-04-15 | 1.773 | 1,230,684 | +96,199 | 0.27% | 2,181,479 |
| 2016-04-18 | 2016-04-14 | 1.688 | 1,134,485 | +208,984 | 0.25% | 1,915,199 |
| 2016-04-15 | 2016-04-13 | 1.580 | 925,501 | +33,172 | 0.20% | 1,461,960 |
| 2016-04-14 | 2016-04-12 | 1.447 | 892,329 | -43,124 | 0.20% | 1,291,200 |
| 2016-04-13 | 2016-04-11 | 1.531 | 935,453 | +16,586 | 0.21% | 1,432,560 |
| 2016-04-12 | 2016-04-08 | 1.531 | 918,867 | -16,586 | 0.20% | 1,407,160 |
| 2016-03-04 | 2016-03-02 | 1.242 | 935,453 | -19,903 | 0.21% | 1,161,840 |
| 2016-03-02 | 2016-02-29 | 1.218 | 955,356 | -33,172 | 0.21% | 1,163,520 |
| 2016-02-25 | 2016-02-23 | 1.206 | 988,528 | -19,903 | 0.22% | 1,192,000 |
| 2016-02-22 | 2016-02-18 | 1.194 | 1,008,431 | -19,904 | 0.22% | 1,203,840 |
| 2016-02-01 | 2016-01-28 | 1.194 | 1,028,335 | -33,172 | 0.23% | 1,227,600 |
| 2016-01-28 | 2016-01-26 | 1.194 | 1,061,507 | +3,317 | 0.23% | 1,267,200 |
| 2016-01-27 | 2016-01-25 | 1.242 | 1,058,190 | -116,102 | 0.23% | 1,314,281 |
| 2016-01-25 | 2016-01-21 | 1.182 | 1,174,292 | -43,124 | 0.26% | 1,387,680 |
| 2016-01-15 | 2016-01-13 | 1.194 | 1,217,416 | -6,634 | 0.27% | 1,453,321 |
| 2016-01-14 | 2016-01-12 | 1.194 | 1,224,050 | +9,952 | 0.27% | 1,461,240 |
| 2016-01-13 | 2016-01-11 | 1.206 | 1,214,098 | -29,855 | 0.27% | 1,464,000 |
| 2016-01-11 | 2016-01-07 | 1.218 | 1,243,953 | -16,586 | 0.27% | 1,515,000 |
| 2016-01-06 | 2016-01-04 | 1.254 | 1,260,539 | -33,172 | 0.28% | 1,580,800 |
| 2016-01-04 | 2015-12-29 | 1.302 | 1,293,711 | +16,586 | 0.28% | 1,684,800 |
| 2015-12-29 | 2015-12-24 | 1.351 | 1,277,125 | -9,952 | 0.28% | 1,724,800 |
| 2015-12-21 | 2015-12-17 | 1.302 | 1,287,077 | -13,269 | 0.28% | 1,676,160 |
| 2015-12-18 | 2015-12-16 | 1.290 | 1,300,346 | -3,317 | 0.29% | 1,677,760 |
| 2015-12-16 | 2015-12-14 | 1.266 | 1,303,663 | +36,489 | 0.29% | 1,650,600 |
| 2015-12-14 | 2015-12-10 | 1.326 | 1,267,174 | +56,393 | 0.28% | 1,680,800 |
| 2015-12-08 | 2015-12-04 | 1.387 | 1,210,781 | -39,807 | 0.27% | 1,679,000 |
| 2015-12-07 | 2015-12-03 | 1.416 | 1,250,588 | +9,952 | 0.27% | 1,771,164 |
| 2015-12-04 | 2015-12-02 | 1.466 | 1,240,636 | +25,892 | 0.27% | 1,818,185 |
| 2015-12-01 | 2015-11-27 | 1.490 | 1,214,744 | -19,488 | 0.27% | 1,810,159 |
| 2015-11-30 | 2015-11-26 | 1.490 | 1,234,232 | -16,240 | 0.28% | 1,839,200 |
| 2015-11-27 | 2015-11-25 | 1.490 | 1,250,472 | -9,744 | 0.28% | 1,863,400 |
| 2015-11-25 | 2015-11-23 | 1.527 | 1,260,216 | -16,240 | 0.28% | 1,924,480 |
| 2015-11-24 | 2015-11-20 | 1.564 | 1,276,456 | +191,631 | 0.29% | 1,996,440 |
| 2015-11-23 | 2015-11-19 | 1.576 | 1,084,825 | -77,952 | 0.24% | 1,710,080 |
| 2015-11-19 | 2015-11-17 | 1.539 | 1,162,777 | +61,712 | 0.26% | 1,790,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 1,101,065 | -84,448 | 0.25% | 1,695,000 |
| 2015-11-16 | 2015-11-12 | 1.466 | 1,185,513 | -9,744 | 0.27% | 1,737,401 |
| 2015-11-12 | 2015-11-10 | 1.404 | 1,195,257 | +16,240 | 0.27% | 1,678,081 |
| 2015-11-10 | 2015-11-06 | 1.392 | 1,179,017 | +9,744 | 0.26% | 1,640,760 |
| 2015-10-30 | 2015-10-28 | 1.330 | 1,169,273 | +3,248 | 0.26% | 1,555,200 |
| 2015-10-28 | 2015-10-26 | 1.355 | 1,166,025 | -6,496 | 0.26% | 1,579,600 |
| 2015-10-26 | 2015-10-22 | 1.379 | 1,172,521 | -3,248 | 0.26% | 1,617,280 |
| 2015-10-19 | 2015-10-15 | 1.392 | 1,175,769 | +16,240 | 0.26% | 1,636,240 |
| 2015-10-16 | 2015-10-14 | 1.367 | 1,159,529 | -3,248 | 0.26% | 1,585,080 |
| 2015-10-13 | 2015-10-09 | 1.441 | 1,162,777 | -25,984 | 0.26% | 1,675,440 |
| 2015-10-12 | 2015-10-08 | 1.355 | 1,188,761 | -45,471 | 0.27% | 1,610,401 |
| 2015-10-08 | 2015-10-06 | 1.232 | 1,234,232 | -3,248 | 0.28% | 1,520,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 1,237,480 | +25,984 | 0.28% | 1,524,000 |
| 2015-09-30 | 2015-09-25 | 1.232 | 1,211,496 | -12,992 | 0.27% | 1,491,999 |
| 2015-09-29 | 2015-09-24 | 1.268 | 1,224,488 | -3,248 | 0.27% | 1,553,240 |
| 2015-09-22 | 2015-09-18 | 1.281 | 1,227,736 | +19,488 | 0.27% | 1,572,480 |
| 2015-09-15 | 2015-09-11 | 1.256 | 1,208,248 | +16,239 | 0.27% | 1,517,759 |
| 2015-09-11 | 2015-09-09 | 1.293 | 1,192,009 | -16,239 | 0.27% | 1,541,401 |
| 2015-09-09 | 2015-09-07 | 1.268 | 1,208,248 | +16,239 | 0.27% | 1,532,639 |
| 2015-09-07 | 2015-09-02 | 1.232 | 1,192,009 | -42,223 | 0.27% | 1,468,001 |
| 2015-09-02 | 2015-08-31 | 1.268 | 1,234,232 | -9,744 | 0.28% | 1,565,600 |
| 2015-08-31 | 2015-08-27 | 1.305 | 1,243,976 | -22,736 | 0.28% | 1,623,920 |
| 2015-08-28 | 2015-08-26 | 1.232 | 1,266,712 | +19,488 | 0.28% | 1,560,000 |
| 2015-08-25 | 2015-08-21 | 1.404 | 1,247,224 | +16,240 | 0.28% | 1,751,040 |
| 2015-08-21 | 2015-08-19 | 1.466 | 1,230,984 | -94,192 | 0.28% | 1,804,039 |
| 2015-08-18 | 2015-08-14 | 1.478 | 1,325,176 | -19,488 | 0.30% | 1,958,400 |
| 2015-08-17 | 2015-08-13 | 1.478 | 1,344,664 | +81,200 | 0.30% | 1,987,201 |
| 2015-08-14 | 2015-08-12 | 1.515 | 1,263,464 | +64,959 | 0.28% | 1,913,880 |
| 2015-08-13 | 2015-08-11 | 1.576 | 1,198,505 | -129,919 | 0.27% | 1,889,281 |
| 2015-08-12 | 2015-08-10 | 1.552 | 1,328,424 | +12,992 | 0.30% | 2,061,360 |
| 2015-08-11 | 2015-08-07 | 1.552 | 1,315,432 | +6,496 | 0.29% | 2,041,200 |
| 2015-08-10 | 2015-08-06 | 1.695 | 1,308,936 | -3,248 | 0.29% | 2,218,523 |
| 2015-08-07 | 2015-08-05 | 1.695 | 1,312,184 | +28,243 | 0.32% | 2,224,028 |
| 2015-08-06 | 2015-08-04 | 1.708 | 1,283,941 | +433,251 | 0.32% | 2,192,399 |
| 2015-08-05 | 2015-08-03 | 1.872 | 850,690 | +135,984 | 0.22% | 1,592,480 |
| 2015-08-04 | 2015-07-31 | 1.821 | 714,706 | +82,223 | 0.18% | 1,301,759 |
| 2015-07-31 | 2015-07-29 | 1.771 | 632,483 | +31,624 | 0.16% | 1,119,999 |
| 2015-07-30 | 2015-07-28 | 1.771 | 600,859 | +34,786 | 0.15% | 1,063,999 |
| 2015-07-29 | 2015-07-27 | 1.644 | 566,073 | -202,394 | 0.14% | 930,800 |
| 2015-07-28 | 2015-07-24 | 1.670 | 768,467 | -28,462 | 0.19% | 1,283,039 |
| 2015-07-27 | 2015-07-23 | 1.644 | 796,929 | -18,975 | 0.20% | 1,310,400 |
| 2015-07-23 | 2015-07-21 | 1.657 | 815,904 | +6,325 | 0.21% | 1,351,921 |
| 2015-07-22 | 2015-07-20 | 1.619 | 809,579 | +28,462 | 0.20% | 1,310,720 |
| 2015-07-21 | 2015-07-17 | 1.581 | 781,117 | -82,223 | 0.20% | 1,235,000 |
| 2015-07-20 | 2015-07-16 | 1.467 | 863,340 | -37,949 | 0.22% | 1,266,720 |
| 2015-07-17 | 2015-07-15 | 1.467 | 901,289 | -3,162 | 0.23% | 1,322,400 |
| 2015-07-16 | 2015-07-14 | 1.518 | 904,451 | -53,761 | 0.23% | 1,372,799 |
| 2015-07-15 | 2015-07-13 | 1.480 | 958,212 | +15,812 | 0.24% | 1,418,039 |
| 2015-07-14 | 2015-07-10 | 1.442 | 942,400 | -56,924 | 0.24% | 1,358,879 |
| 2015-07-13 | 2015-07-09 | 1.328 | 999,324 | -6,325 | 0.25% | 1,327,200 |
| 2015-07-10 | 2015-07-08 | 1.265 | 1,005,649 | -173,933 | 0.25% | 1,272,000 |
| 2015-07-09 | 2015-07-07 | 1.417 | 1,179,582 | -85,385 | 0.30% | 1,671,040 |
| 2015-07-08 | 2015-07-06 | 1.518 | 1,264,967 | -41,111 | 0.32% | 1,920,000 |
| 2015-07-07 | 2015-07-03 | 1.505 | 1,306,078 | +12,649 | 0.33% | 1,965,879 |
| 2015-07-06 | 2015-07-02 | 1.619 | 1,293,429 | +82,223 | 0.33% | 2,094,080 |
| 2015-07-02 | 2015-06-29 | 1.594 | 1,211,206 | -72,735 | 0.31% | 1,930,320 |
| 2015-06-29 | 2015-06-25 | 1.746 | 1,283,941 | -117,010 | 0.32% | 2,241,119 |
| 2015-06-25 | 2015-06-23 | 1.771 | 1,400,951 | +158,121 | 0.35% | 2,480,800 |
| 2015-06-24 | 2015-06-22 | 1.796 | 1,242,830 | +41,111 | 0.31% | 2,232,240 |
| 2015-06-23 | 2015-06-19 | 1.885 | 1,201,719 | -135,984 | 0.30% | 2,264,801 |
| 2015-06-22 | 2015-06-18 | 1.821 | 1,337,703 | +69,574 | 0.34% | 2,436,481 |
| 2015-06-18 | 2015-06-16 | 1.708 | 1,268,129 | -69,574 | 0.32% | 2,165,399 |
| 2015-06-17 | 2015-06-15 | 1.733 | 1,337,703 | +41,112 | 0.34% | 2,318,041 |
| 2015-06-16 | 2015-06-12 | 1.758 | 1,296,591 | +120,172 | 0.33% | 2,279,600 |
| 2015-06-12 | 2015-06-10 | 1.594 | 1,176,419 | -3,163 | 0.30% | 1,874,880 |
| 2015-06-11 | 2015-06-09 | 1.644 | 1,179,582 | -75,898 | 0.30% | 1,939,601 |
| 2015-06-10 | 2015-06-08 | 1.708 | 1,255,480 | +104,360 | 0.32% | 2,143,801 |
| 2015-06-09 | 2015-06-05 | 1.682 | 1,151,120 | +135,984 | 0.29% | 1,936,480 |
| 2015-06-08 | 2015-06-04 | 1.783 | 1,015,136 | +85,385 | 0.26% | 1,810,440 |
| 2015-06-05 | 2015-06-03 | 1.872 | 929,751 | -37,949 | 0.24% | 1,740,481 |
| 2015-06-04 | 2015-06-02 | 1.644 | 967,700 | -75,898 | 0.24% | 1,591,200 |
| 2015-06-03 | 2015-06-01 | 1.543 | 1,043,598 | +31,624 | 0.26% | 1,610,400 |
| 2015-06-02 | 2015-05-29 | 1.455 | 1,011,974 | +53,762 | 0.26% | 1,472,001 |
| 2015-05-29 | 2015-05-27 | 1.442 | 958,212 | +126,496 | 0.24% | 1,381,679 |
| 2015-05-28 | 2015-05-26 | 1.467 | 831,716 | -37,949 | 0.21% | 1,220,320 |
| 2015-05-26 | 2015-05-21 | 1.467 | 869,665 | -22,137 | 0.22% | 1,276,000 |
| 2015-05-22 | 2015-05-20 | 1.341 | 891,802 | -148,633 | 0.23% | 1,195,680 |
| 2015-05-21 | 2015-05-19 | 1.366 | 1,040,435 | -47,437 | 0.26% | 1,421,280 |
| 2015-05-14 | 2015-05-12 | 1.353 | 1,087,872 | +196,070 | 0.28% | 1,472,321 |
| 2015-05-13 | 2015-05-11 | 1.341 | 891,802 | +9,488 | 0.23% | 1,195,680 |
| 2015-05-08 | 2015-05-06 | 1.303 | 882,314 | -37,949 | 0.22% | 1,149,479 |
| 2015-05-07 | 2015-05-05 | 1.315 | 920,263 | -3,163 | 0.23% | 1,210,559 |
| 2015-05-06 | 2015-05-04 | 1.328 | 923,426 | +44,274 | 0.23% | 1,226,400 |
| 2015-05-05 | 2015-04-30 | 1.379 | 879,152 | -6,325 | 0.22% | 1,212,080 |
| 2015-05-04 | 2015-04-29 | 1.366 | 885,477 | -50,599 | 0.22% | 1,209,600 |
| 2015-04-30 | 2015-04-28 | 1.315 | 936,076 | -44,273 | 0.24% | 1,231,361 |
| 2015-04-29 | 2015-04-27 | 1.379 | 980,349 | -31,625 | 0.25% | 1,351,599 |
| 2015-04-28 | 2015-04-24 | 1.391 | 1,011,974 | +9,488 | 0.26% | 1,408,001 |
| 2015-04-27 | 2015-04-23 | 1.429 | 1,002,486 | +18,974 | 0.25% | 1,432,840 |
| 2015-04-24 | 2015-04-22 | 1.455 | 983,512 | +218,207 | 0.25% | 1,430,600 |
| 2015-04-23 | 2015-04-21 | 1.467 | 765,305 | -79,060 | 0.19% | 1,122,880 |
| 2015-04-22 | 2015-04-20 | 1.176 | 844,365 | +15,812 | 0.21% | 993,239 |
| 2015-04-21 | 2015-04-17 | 1.214 | 828,553 | +28,461 | 0.21% | 1,006,080 |
| 2015-04-15 | 2015-04-13 | 1.265 | 800,092 | -60,086 | 0.20% | 1,012,001 |
| 2015-04-14 | 2015-04-10 | 1.227 | 860,178 | -18,974 | 0.22% | 1,055,361 |
| 2015-04-13 | 2015-04-09 | 1.252 | 879,152 | +31,624 | 0.22% | 1,100,880 |
| 2015-04-09 | 2015-04-02 | 1.265 | 847,528 | -28,462 | 0.21% | 1,072,000 |
| 2015-04-08 | 2015-04-01 | 1.202 | 875,990 | +22,137 | 0.22% | 1,052,600 |
| 2015-04-01 | 2015-03-30 | 1.303 | 853,853 | -31,624 | 0.22% | 1,112,400 |
| 2015-03-27 | 2015-03-25 | 1.189 | 885,477 | -28,462 | 0.22% | 1,052,800 |
| 2015-03-26 | 2015-03-24 | 1.214 | 913,939 | -6,324 | 0.23% | 1,109,760 |
| 2015-03-24 | 2015-03-20 | 1.202 | 920,263 | +3,162 | 0.23% | 1,105,799 |
| 2015-03-23 | 2015-03-19 | 1.189 | 917,101 | +31,624 | 0.23% | 1,090,400 |
| 2015-03-20 | 2015-03-18 | 1.164 | 885,477 | +3,163 | 0.22% | 1,030,400 |
| 2015-03-19 | 2015-03-17 | 1.176 | 882,314 | +22,136 | 0.22% | 1,037,879 |
| 2015-03-17 | 2015-03-13 | 1.164 | 860,178 | -25,299 | 0.22% | 1,000,961 |
| 2015-03-16 | 2015-03-12 | 1.138 | 885,477 | +25,299 | 0.22% | 1,008,000 |
| 2015-03-11 | 2015-03-09 | 1.113 | 860,178 | -3,162 | 0.22% | 957,441 |
| 2015-03-03 | 2015-02-27 | 1.189 | 863,340 | -6,325 | 0.22% | 1,026,480 |
| 2015-02-27 | 2015-02-25 | 1.176 | 869,665 | +3,163 | 0.22% | 1,023,000 |
| 2015-02-16 | 2015-02-12 | 1.189 | 866,502 | -18,975 | 0.22% | 1,030,240 |
| 2015-02-10 | 2015-02-06 | 1.062 | 885,477 | -6,325 | 0.22% | 940,800 |
| 2015-02-04 | 2015-02-02 | 1.138 | 891,802 | -3,162 | 0.23% | 1,015,200 |
| 2015-02-03 | 2015-01-30 | 1.138 | 894,964 | -22,137 | 0.23% | 1,018,800 |
| 2015-01-29 | 2015-01-27 | 1.176 | 917,101 | -28,462 | 0.23% | 1,078,800 |
| 2015-01-26 | 2015-01-22 | 1.037 | 945,563 | -25,299 | 0.24% | 980,720 |
| 2015-01-23 | 2015-01-21 | 1.088 | 970,862 | -9,487 | 0.25% | 1,056,080 |
| 2015-01-13 | 2015-01-09 | 1.189 | 980,349 | -3,163 | 0.25% | 1,165,600 |
| 2015-01-08 | 2015-01-06 | 1.138 | 983,512 | +6,325 | 0.25% | 1,119,600 |
| 2015-01-06 | 2015-01-02 | 1.164 | 977,187 | -3,162 | 0.25% | 1,137,120 |
| 2015-01-05 | 2014-12-31 | 1.164 | 980,349 | +3,162 | 0.25% | 1,140,800 |
| 2014-12-23 | 2014-12-19 | 1.202 | 977,187 | +3,162 | 0.25% | 1,174,200 |
| 2014-12-19 | 2014-12-17 | 1.189 | 974,025 | -6,324 | 0.25% | 1,158,081 |
| 2014-12-16 | 2014-12-12 | 1.189 | 980,349 | -3,163 | 0.25% | 1,165,600 |
| 2014-12-12 | 2014-12-10 | 1.252 | 983,512 | -3,162 | 0.25% | 1,231,560 |
| 2014-12-11 | 2014-12-09 | 1.189 | 986,674 | -9,487 | 0.25% | 1,173,120 |
| 2014-12-04 | 2014-12-02 | 1.328 | 996,161 | +28,615 | 0.25% | 1,323,209 |
| 2014-12-03 | 2014-12-01 | 1.289 | 967,546 | -3,072 | 0.25% | 1,247,400 |
| 2014-12-02 | 2014-11-28 | 1.302 | 970,618 | -49,145 | 0.25% | 1,264,000 |
| 2014-12-01 | 2014-11-27 | 1.302 | 1,019,763 | -79,861 | 0.27% | 1,328,000 |
| 2014-11-26 | 2014-11-24 | 1.328 | 1,099,624 | -3,072 | 0.29% | 1,460,640 |
| 2014-11-25 | 2014-11-21 | 1.302 | 1,102,696 | -15,357 | 0.29% | 1,436,001 |
| 2014-11-24 | 2014-11-20 | 1.315 | 1,118,053 | +46,073 | 0.29% | 1,470,559 |
| 2014-11-21 | 2014-11-19 | 1.315 | 1,071,980 | +12,287 | 0.28% | 1,409,960 |
| 2014-11-20 | 2014-11-18 | 1.263 | 1,059,693 | -18,430 | 0.28% | 1,338,599 |
| 2014-11-19 | 2014-11-17 | 1.276 | 1,078,123 | -55,288 | 0.28% | 1,375,920 |
| 2014-11-18 | 2014-11-14 | 1.315 | 1,133,411 | -3,072 | 0.30% | 1,490,760 |
| 2014-11-17 | 2014-11-13 | 1.315 | 1,136,483 | +15,358 | 0.30% | 1,494,800 |
| 2014-11-12 | 2014-11-10 | 1.315 | 1,121,125 | -6,143 | 0.29% | 1,474,600 |
| 2014-11-11 | 2014-11-07 | 1.328 | 1,127,268 | +18,429 | 0.29% | 1,497,360 |
| 2014-11-06 | 2014-11-04 | 1.341 | 1,108,839 | -15,358 | 0.29% | 1,487,320 |
| 2014-11-05 | 2014-11-03 | 1.315 | 1,124,197 | +30,716 | 0.29% | 1,478,641 |
| 2014-11-03 | 2014-10-30 | 1.341 | 1,093,481 | -27,644 | 0.28% | 1,466,720 |
| 2014-10-30 | 2014-10-28 | 1.315 | 1,121,125 | -24,573 | 0.29% | 1,474,600 |
| 2014-10-29 | 2014-10-27 | 1.302 | 1,145,698 | -12,286 | 0.30% | 1,492,001 |
| 2014-10-24 | 2014-10-22 | 1.380 | 1,157,984 | -49,145 | 0.30% | 1,598,480 |
| 2014-10-22 | 2014-10-20 | 1.406 | 1,207,129 | -6,143 | 0.31% | 1,697,760 |
| 2014-10-20 | 2014-10-16 | 1.406 | 1,213,272 | -12,287 | 0.32% | 1,706,400 |
| 2014-10-15 | 2014-10-13 | 1.419 | 1,225,559 | -21,501 | 0.32% | 1,739,641 |
| 2014-10-14 | 2014-10-10 | 1.419 | 1,247,060 | -3,071 | 0.32% | 1,770,161 |
| 2014-10-13 | 2014-10-09 | 1.406 | 1,250,131 | +18,429 | 0.33% | 1,758,240 |
| 2014-10-10 | 2014-10-08 | 1.419 | 1,231,702 | +36,859 | 0.32% | 1,748,360 |
| 2014-10-09 | 2014-10-07 | 1.432 | 1,194,843 | +15,358 | 0.31% | 1,711,600 |
| 2014-10-08 | 2014-10-06 | 1.432 | 1,179,485 | +12,286 | 0.31% | 1,689,600 |
| 2014-10-07 | 2014-10-03 | 1.472 | 1,167,199 | -24,572 | 0.30% | 1,717,601 |
| 2014-10-06 | 2014-09-30 | 1.446 | 1,191,771 | -27,644 | 0.31% | 1,722,720 |
| 2014-10-03 | 2014-09-29 | 1.432 | 1,219,415 | -82,933 | 0.32% | 1,746,799 |
| 2014-09-30 | 2014-09-26 | 1.459 | 1,302,348 | -3,072 | 0.34% | 1,899,520 |
| 2014-09-29 | 2014-09-25 | 1.459 | 1,305,420 | +15,358 | 0.34% | 1,904,001 |
| 2014-09-26 | 2014-09-24 | 1.511 | 1,290,062 | -33,787 | 0.34% | 1,948,801 |
| 2014-09-25 | 2014-09-23 | 1.524 | 1,323,849 | +193,509 | 0.34% | 2,017,080 |
| 2014-09-24 | 2014-09-22 | 1.641 | 1,130,340 | +116,720 | 0.29% | 1,854,720 |
| 2014-09-23 | 2014-09-19 | 1.563 | 1,013,620 | +129,006 | 0.26% | 1,584,000 |
| 2014-09-22 | 2014-09-18 | 1.498 | 884,614 | +58,360 | 0.23% | 1,324,800 |
| 2014-09-18 | 2014-09-16 | 1.472 | 826,254 | -46,073 | 0.22% | 1,215,880 |
| 2014-09-17 | 2014-09-15 | 1.406 | 872,327 | -12,287 | 0.23% | 1,226,879 |
| 2014-09-16 | 2014-09-12 | 1.419 | 884,614 | -3,071 | 0.23% | 1,255,680 |
| 2014-09-15 | 2014-09-11 | 1.419 | 887,685 | -49,145 | 0.23% | 1,260,040 |
| 2014-09-12 | 2014-09-10 | 1.419 | 936,830 | -49,146 | 0.24% | 1,329,799 |
| 2014-09-11 | 2014-09-08 | 1.459 | 985,976 | +6,143 | 0.26% | 1,438,080 |
| 2014-09-10 | 2014-09-05 | 1.472 | 979,833 | -15,357 | 0.26% | 1,441,881 |
| 2014-09-08 | 2014-09-04 | 1.432 | 995,190 | +3,071 | 0.26% | 1,425,599 |
| 2014-09-05 | 2014-09-03 | 1.446 | 992,119 | +12,286 | 0.26% | 1,434,120 |
| 2014-09-04 | 2014-09-02 | 1.472 | 979,833 | +27,645 | 0.26% | 1,441,881 |
| 2014-09-02 | 2014-08-29 | 1.446 | 952,188 | +3,071 | 0.25% | 1,376,399 |
| 2014-09-01 | 2014-08-28 | 1.446 | 949,117 | +76,790 | 0.25% | 1,371,960 |
| 2014-08-29 | 2014-08-27 | 1.459 | 872,327 | +12,286 | 0.23% | 1,272,319 |
| 2014-08-28 | 2014-08-26 | 1.432 | 860,041 | +46,074 | 0.22% | 1,232,000 |
| 2014-08-27 | 2014-08-25 | 1.472 | 813,967 | -9,215 | 0.21% | 1,197,799 |
| 2014-08-25 | 2014-08-21 | 1.459 | 823,182 | -82,933 | 0.21% | 1,200,640 |
| 2014-08-22 | 2014-08-20 | 1.524 | 906,115 | -52,217 | 0.24% | 1,380,600 |
| 2014-08-21 | 2014-08-19 | 1.485 | 958,332 | +12,287 | 0.25% | 1,422,721 |
| 2014-08-20 | 2014-08-18 | 1.550 | 946,045 | +6,143 | 0.25% | 1,466,080 |
| 2014-08-19 | 2014-08-15 | 1.472 | 939,902 | -39,931 | 0.24% | 1,383,120 |
| 2014-08-18 | 2014-08-14 | 1.485 | 979,833 | +9,215 | 0.26% | 1,454,641 |
| 2014-08-15 | 2014-08-13 | 1.669 | 970,618 | -55,288 | 0.25% | 1,619,606 |
| 2014-08-14 | 2014-08-12 | 1.749 | 1,025,906 | +3,369 | 0.27% | 1,794,693 |
| 2014-08-13 | 2014-08-11 | 1.709 | 1,022,537 | +347,781 | 0.28% | 1,747,519 |
| 2014-08-01 | 2014-07-30 | 1.373 | 674,756 | -5,945 | 0.18% | 926,160 |
| 2014-07-28 | 2014-07-24 | 1.373 | 680,701 | +2,973 | 0.18% | 934,320 |
| 2014-07-25 | 2014-07-23 | 1.373 | 677,728 | -17,835 | 0.18% | 930,240 |
| 2014-07-24 | 2014-07-22 | 1.399 | 695,563 | -29,725 | 0.19% | 973,440 |
| 2014-07-21 | 2014-07-17 | 1.373 | 725,288 | -92,147 | 0.20% | 995,520 |
| 2014-07-18 | 2014-07-16 | 1.386 | 817,435 | -23,780 | 0.22% | 1,132,999 |
| 2014-07-16 | 2014-07-14 | 1.413 | 841,215 | +118,899 | 0.23% | 1,188,600 |
| 2014-07-15 | 2014-07-11 | 1.373 | 722,316 | -41,615 | 0.19% | 991,441 |
| 2014-07-14 | 2014-07-10 | 1.359 | 763,931 | -107,009 | 0.21% | 1,038,281 |
| 2014-07-11 | 2014-07-09 | 1.373 | 870,940 | -77,285 | 0.23% | 1,195,440 |
| 2014-07-10 | 2014-07-08 | 1.413 | 948,225 | -50,532 | 0.26% | 1,339,800 |
| 2014-07-09 | 2014-07-07 | 1.413 | 998,757 | -151,598 | 0.27% | 1,411,199 |
| 2014-07-08 | 2014-07-04 | 1.413 | 1,150,355 | -130,789 | 0.31% | 1,625,401 |
| 2014-07-07 | 2014-07-03 | 1.453 | 1,281,144 | -53,505 | 0.34% | 1,861,920 |
| 2014-07-04 | 2014-07-02 | 1.453 | 1,334,649 | -44,587 | 0.36% | 1,939,680 |
| 2014-07-03 | 2014-06-30 | 1.453 | 1,379,236 | -23,780 | 0.37% | 2,004,479 |
| 2014-07-02 | 2014-06-27 | 1.480 | 1,403,016 | -59,450 | 0.38% | 2,076,799 |
| 2014-06-30 | 2014-06-26 | 1.494 | 1,462,466 | -142,680 | 0.39% | 2,184,480 |
| 2014-06-27 | 2014-06-25 | 1.507 | 1,605,146 | -86,202 | 0.43% | 2,419,200 |
| 2014-06-26 | 2014-06-24 | 1.426 | 1,691,348 | -95,120 | 0.46% | 2,412,560 |
| 2014-06-25 | 2014-06-23 | 1.534 | 1,786,468 | -130,790 | 0.48% | 2,740,560 |
| 2014-06-24 | 2014-06-20 | 1.709 | 1,917,258 | -8,917 | 0.52% | 3,276,601 |
| 2014-06-23 | 2014-06-19 | 1.736 | 1,926,175 | +101,065 | 0.52% | 3,343,680 |
| 2014-06-20 | 2014-06-18 | 1.574 | 1,825,110 | +20,807 | 0.49% | 2,873,520 |
| 2014-06-17 | 2014-06-13 | 1.494 | 1,804,303 | +29,725 | 0.49% | 2,695,080 |
| 2014-06-13 | 2014-06-11 | 1.480 | 1,774,578 | +2,973 | 0.48% | 2,626,800 |
| 2014-06-10 | 2014-06-06 | 1.494 | 1,771,605 | -2,973 | 0.48% | 2,646,239 |
| 2014-06-06 | 2014-06-04 | 1.588 | 1,774,578 | +56,477 | 0.48% | 2,817,840 |
| 2014-06-05 | 2014-06-03 | 1.601 | 1,718,101 | +101,065 | 0.46% | 2,751,281 |
| 2014-06-03 | 2014-05-29 | 1.426 | 1,617,036 | +29,725 | 0.44% | 2,306,560 |
| 2014-05-30 | 2014-05-28 | 1.413 | 1,587,311 | +5,945 | 0.43% | 2,242,800 |
| 2014-05-29 | 2014-05-27 | 1.467 | 1,581,366 | -8,917 | 0.43% | 2,319,520 |
| 2014-05-28 | 2014-05-26 | 1.413 | 1,590,283 | +157,542 | 0.43% | 2,246,999 |
| 2014-05-26 | 2014-05-22 | 1.399 | 1,432,741 | -17,835 | 0.39% | 2,005,120 |
| 2014-05-23 | 2014-05-21 | 1.413 | 1,450,576 | +8,917 | 0.39% | 2,049,600 |
| 2014-05-22 | 2014-05-20 | 1.386 | 1,441,659 | -17,835 | 0.39% | 1,998,200 |
| 2014-05-21 | 2014-05-19 | 1.413 | 1,459,494 | -17,835 | 0.39% | 2,062,200 |
| 2014-05-20 | 2014-05-16 | 1.453 | 1,477,329 | +2,973 | 0.40% | 2,147,040 |
| 2014-05-19 | 2014-05-15 | 1.453 | 1,474,356 | +2,972 | 0.40% | 2,142,720 |
| 2014-05-15 | 2014-05-13 | 1.426 | 1,471,384 | +2,973 | 0.40% | 2,098,800 |
| 2014-05-14 | 2014-05-12 | 1.413 | 1,468,411 | +2,972 | 0.40% | 2,074,800 |
| 2014-05-09 | 2014-05-07 | 1.319 | 1,465,439 | -17,835 | 0.39% | 1,932,560 |
| 2014-04-28 | 2014-04-24 | 1.574 | 1,483,274 | -14,862 | 0.40% | 2,335,321 |
| 2014-04-16 | 2014-04-14 | 1.588 | 1,498,136 | +2,972 | 0.40% | 2,378,880 |
| 2014-04-02 | 2014-03-31 | 1.615 | 1,495,164 | -5,945 | 0.40% | 2,414,401 |
| 2014-04-01 | 2014-03-28 | 1.574 | 1,501,109 | +14,863 | 0.40% | 2,363,401 |
| 2014-03-31 | 2014-03-27 | 1.574 | 1,486,246 | +8,917 | 0.40% | 2,340,000 |
| 2014-03-28 | 2014-03-26 | 1.588 | 1,477,329 | +2,973 | 0.40% | 2,345,841 |
| 2014-03-27 | 2014-03-25 | 1.601 | 1,474,356 | -11,890 | 0.40% | 2,360,960 |
| 2014-03-26 | 2014-03-24 | 1.642 | 1,486,246 | +47,560 | 0.40% | 2,440,000 |
| 2014-03-24 | 2014-03-20 | 1.628 | 1,438,686 | -23,780 | 0.39% | 2,342,560 |
| 2014-03-21 | 2014-03-19 | 1.709 | 1,462,466 | -8,918 | 0.39% | 2,499,360 |
| 2014-03-19 | 2014-03-17 | 1.709 | 1,471,384 | -35,670 | 0.40% | 2,514,601 |
| 2014-03-18 | 2014-03-14 | 1.669 | 1,507,054 | -255,634 | 0.41% | 2,514,721 |
| 2014-03-17 | 2014-03-13 | 1.628 | 1,762,688 | -77,285 | 0.47% | 2,870,120 |
| 2014-03-14 | 2014-03-12 | 1.507 | 1,839,973 | +5,945 | 0.50% | 2,773,120 |
| 2014-03-13 | 2014-03-11 | 1.521 | 1,834,028 | -208,074 | 0.49% | 2,788,840 |
| 2014-03-12 | 2014-03-10 | 1.507 | 2,042,102 | +26,752 | 0.55% | 3,077,760 |
| 2014-03-11 | 2014-03-07 | 1.574 | 2,015,350 | +23,780 | 0.54% | 3,173,040 |
| 2014-03-10 | 2014-03-06 | 1.561 | 1,991,570 | -104,037 | 0.54% | 3,108,800 |
| 2014-03-07 | 2014-03-05 | 1.588 | 2,095,607 | -124,845 | 0.56% | 3,327,600 |
| 2014-03-06 | 2014-03-04 | 1.615 | 2,220,452 | -8,917 | 0.60% | 3,585,600 |
| 2014-03-05 | 2014-03-03 | 1.561 | 2,229,369 | +26,752 | 0.60% | 3,480,000 |
| 2014-03-04 | 2014-02-28 | 1.615 | 2,202,617 | +124,845 | 0.59% | 3,556,800 |
| 2014-03-03 | 2014-02-27 | 1.682 | 2,077,772 | -199,157 | 0.56% | 3,495,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 2,276,929 | -68,367 | 0.61% | 3,615,520 |
| 2014-02-27 | 2014-02-25 | 1.615 | 2,345,296 | +35,670 | 0.63% | 3,787,199 |
| 2014-02-26 | 2014-02-24 | 1.642 | 2,309,626 | -133,763 | 0.62% | 3,791,759 |
| 2014-02-25 | 2014-02-21 | 1.628 | 2,443,389 | -190,239 | 0.66% | 3,978,481 |
| 2014-02-24 | 2014-02-20 | 1.696 | 2,633,628 | +41,615 | 0.71% | 4,465,440 |
| 2014-02-21 | 2014-02-19 | 1.238 | 2,592,013 | +656,921 | 0.70% | 3,208,960 |
| 2014-02-20 | 2014-02-18 | 1.130 | 1,935,092 | +11,889 | 0.52% | 2,187,359 |
| 2014-02-19 | 2014-02-17 | 1.050 | 1,923,203 | -428,038 | 0.52% | 2,018,641 |
| 2014-02-18 | 2014-02-14 | 1.023 | 2,351,241 | +5,945 | 0.63% | 2,404,640 |
| 2014-02-17 | 2014-02-13 | 1.036 | 2,345,296 | -65,395 | 0.63% | 2,430,120 |
| 2014-02-14 | 2014-02-12 | 1.036 | 2,410,691 | +62,422 | 0.65% | 2,497,880 |
| 2014-02-13 | 2014-02-11 | 1.009 | 2,348,269 | +5,945 | 0.63% | 2,370,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 2,342,324 | +2,973 | 0.63% | 2,427,040 |
| 2014-02-10 | 2014-02-06 | 1.036 | 2,339,351 | +5,945 | 0.63% | 2,423,960 |
| 2014-02-07 | 2014-02-05 | 1.050 | 2,333,406 | -35,670 | 0.63% | 2,449,200 |
| 2014-02-06 | 2014-02-04 | 1.050 | 2,369,076 | -416,149 | 0.64% | 2,486,640 |
| 2014-02-05 | 2014-01-30 | 1.036 | 2,785,225 | +5,945 | 0.75% | 2,885,960 |
| 2014-02-04 | 2014-01-28 | 1.023 | 2,779,280 | +2,972 | 0.75% | 2,842,400 |
| 2014-01-29 | 2014-01-27 | 1.023 | 2,776,308 | +23,780 | 0.75% | 2,839,360 |
| 2014-01-28 | 2014-01-24 | 1.050 | 2,752,528 | -26,752 | 0.74% | 2,889,120 |
| 2014-01-27 | 2014-01-23 | 1.036 | 2,779,280 | -35,670 | 0.75% | 2,879,800 |
| 2014-01-23 | 2014-01-21 | 1.050 | 2,814,950 | -62,423 | 0.76% | 2,954,640 |
| 2014-01-22 | 2014-01-20 | 1.050 | 2,877,373 | -74,312 | 0.77% | 3,020,160 |
| 2014-01-21 | 2014-01-17 | 1.050 | 2,951,685 | +35,670 | 0.79% | 3,098,160 |
| 2014-01-20 | 2014-01-16 | 1.050 | 2,916,015 | +86,202 | 0.78% | 3,060,720 |
| 2014-01-17 | 2014-01-15 | 1.023 | 2,829,813 | -44,587 | 0.76% | 2,894,080 |
| 2014-01-16 | 2014-01-14 | 1.050 | 2,874,400 | -190,240 | 0.77% | 3,017,040 |
| 2014-01-15 | 2014-01-13 | 1.050 | 3,064,640 | +5,945 | 0.82% | 3,216,720 |
| 2014-01-14 | 2014-01-10 | 1.063 | 3,058,695 | +145,653 | 0.82% | 3,251,640 |
| 2014-01-13 | 2014-01-09 | 1.023 | 2,913,042 | -44,588 | 0.78% | 2,979,200 |
| 2014-01-10 | 2014-01-08 | 1.050 | 2,957,630 | +41,615 | 0.80% | 3,104,400 |
| 2014-01-09 | 2014-01-07 | 1.036 | 2,916,015 | -14,862 | 0.78% | 3,021,480 |
| 2014-01-08 | 2014-01-06 | 1.050 | 2,930,877 | +101,064 | 0.79% | 3,076,320 |
| 2014-01-07 | 2014-01-03 | 1.077 | 2,829,813 | -5,945 | 0.76% | 3,046,400 |
| 2014-01-06 | 2014-01-02 | 1.063 | 2,835,758 | +47,560 | 0.76% | 3,014,640 |
| 2014-01-03 | 2013-12-31 | 1.063 | 2,788,198 | -139,707 | 0.75% | 2,964,080 |
| 2014-01-02 | 2013-12-27 | 1.050 | 2,927,905 | -59,450 | 0.79% | 3,073,200 |
| 2013-12-30 | 2013-12-24 | 1.023 | 2,987,355 | -26,752 | 0.80% | 3,055,200 |
| 2013-12-27 | 2013-12-20 | 0.982 | 3,014,107 | +86,202 | 0.81% | 2,960,880 |
| 2013-12-23 | 2013-12-19 | 0.955 | 2,927,905 | +642,058 | 0.79% | 2,797,400 |
| 2013-12-20 | 2013-12-18 | 1.077 | 2,285,847 | -157,542 | 0.62% | 2,460,800 |
| 2013-12-19 | 2013-12-17 | 1.036 | 2,443,389 | +115,928 | 0.66% | 2,531,760 |
| 2013-12-18 | 2013-12-16 | 1.117 | 2,327,461 | +175,377 | 0.63% | 2,599,559 |
| 2013-12-17 | 2013-12-13 | 0.929 | 2,152,084 | +47,559 | 0.58% | 1,998,240 |
| 2013-12-16 | 2013-12-12 | 0.902 | 2,104,525 | -160,514 | 0.57% | 1,897,440 |
| 2013-12-13 | 2013-12-11 | 0.915 | 2,265,039 | -107,010 | 0.61% | 2,072,640 |
| 2013-12-12 | 2013-12-10 | 0.915 | 2,372,049 | -163,487 | 0.64% | 2,170,560 |
| 2013-12-11 | 2013-12-09 | 0.929 | 2,535,536 | -433,984 | 0.68% | 2,354,280 |
| 2013-12-10 | 2013-12-06 | 0.929 | 2,969,520 | +115,927 | 0.80% | 2,757,240 |
| 2013-12-09 | 2013-12-05 | 0.915 | 2,853,593 | -234,826 | 0.77% | 2,611,200 |
| 2013-12-06 | 2013-12-04 | 0.915 | 3,088,419 | -1,251,420 | 0.83% | 2,826,080 |
| 2013-12-05 | 2013-12-03 | 0.969 | 4,339,839 | 1.17% | 4,204,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy