History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 8,688,000 | +0 | 1.58% | 1,042,560 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,688,000 | +0 | 1.58% | 1,051,248 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,688,000 | +0 | 1.58% | 1,042,560 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,688,000 | +0 | 1.58% | 1,120,752 |
| 2025-10-08 | 2025-10-03 | 0.129 | 8,688,000 | +0 | 1.58% | 1,120,752 |
| 2025-10-06 | 2025-10-02 | 0.121 | 8,688,000 | +0 | 1.58% | 1,051,248 |
| 2025-10-03 | 2025-09-30 | 0.125 | 8,688,000 | +0 | 1.58% | 1,086,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 8,688,000 | +0 | 1.58% | 1,094,688 |
| 2025-09-30 | 2025-09-26 | 0.127 | 8,688,000 | +0 | 1.58% | 1,103,376 |
| 2025-09-29 | 2025-09-25 | 0.127 | 8,688,000 | +0 | 1.58% | 1,103,376 |
| 2025-09-26 | 2025-09-24 | 0.127 | 8,688,000 | +148,000 | 1.58% | 1,103,376 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,540,000 | +400,000 | 1.55% | 922,320 |
| 2025-09-18 | 2025-09-16 | 0.112 | 8,140,000 | +100,000 | 1.48% | 911,680 |
| 2025-09-09 | 2025-09-05 | 0.123 | 8,040,000 | +36,000 | 1.46% | 988,920 |
| 2025-09-03 | 2025-09-01 | 0.123 | 8,004,000 | +160,000 | 1.46% | 984,492 |
| 2025-09-02 | 2025-08-29 | 0.129 | 7,844,000 | +68,000 | 1.43% | 1,011,876 |
| 2025-09-01 | 2025-08-28 | 0.114 | 7,776,000 | +188,000 | 1.41% | 886,464 |
| 2025-08-06 | 2025-08-04 | 0.105 | 7,588,000 | -244,000 | 1.38% | 796,740 |
| 2025-08-05 | 2025-08-01 | 0.108 | 7,832,000 | +344,000 | 1.42% | 845,856 |
| 2025-04-08 | 2025-04-03 | 0.114 | 7,488,000 | -12,000 | 1.36% | 853,632 |
| 2025-04-07 | 2025-04-02 | 0.117 | 7,500,000 | +12,000 | 1.36% | 877,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 7,488,000 | +260,000 | 1.36% | 928,512 |
| 2025-04-01 | 2025-03-28 | 0.118 | 7,228,000 | +264,000 | 1.31% | 852,904 |
| 2025-03-31 | 2025-03-27 | 0.117 | 6,964,000 | +20,000 | 1.27% | 814,788 |
| 2025-02-24 | 2025-02-20 | 0.118 | 6,944,000 | +200,000 | 1.26% | 819,392 |
| 2025-02-11 | 2025-02-07 | 0.109 | 6,744,000 | +400,000 | 1.23% | 735,096 |
| 2025-02-10 | 2025-02-06 | 0.110 | 6,344,000 | +40,000 | 1.15% | 697,840 |
| 2025-01-15 | 2025-01-13 | 0.104 | 6,304,000 | +556,000 | 1.15% | 655,616 |
| 2024-11-29 | 2024-11-27 | 0.117 | 5,748,000 | +88,000 | 1.05% | 672,516 |
| 2024-11-27 | 2024-11-25 | 0.118 | 5,660,000 | -48,000 | 1.03% | 667,880 |
| 2024-11-07 | 2024-11-05 | 0.154 | 5,708,000 | +508,000 | 1.04% | 879,032 |
| 2024-10-29 | 2024-10-25 | 0.104 | 5,200,000 | +140,000 | 0.95% | 540,800 |
| 2024-10-09 | 2024-10-07 | 0.115 | 5,060,000 | +372,000 | 0.92% | 581,900 |
| 2024-10-02 | 2024-09-27 | 0.106 | 4,688,000 | +92,000 | 0.85% | 496,928 |
| 2024-09-27 | 2024-09-25 | 0.099 | 4,596,000 | +36,000 | 0.84% | 455,004 |
| 2024-09-13 | 2024-09-11 | 0.096 | 4,560,000 | +440,000 | 0.83% | 437,760 |
| 2024-09-12 | 2024-09-10 | 0.090 | 4,120,000 | -60,000 | 0.75% | 370,800 |
| 2024-09-10 | 2024-09-05 | 0.098 | 4,180,000 | -340,000 | 0.76% | 409,640 |
| 2024-09-09 | 2024-09-04 | 0.102 | 4,520,000 | +60,000 | 0.82% | 461,040 |
| 2024-08-23 | 2024-08-21 | 0.107 | 4,460,000 | +104,000 | 0.81% | 477,220 |
| 2024-08-14 | 2024-08-12 | 0.106 | 4,356,000 | +200,000 | 0.79% | 461,736 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,156,000 | -100,000 | 0.76% | 448,848 |
| 2024-08-08 | 2024-08-06 | 0.115 | 4,256,000 | -100,000 | 0.77% | 489,440 |
| 2024-08-05 | 2024-08-01 | 0.120 | 4,356,000 | +208,000 | 0.79% | 522,720 |
| 2024-07-26 | 2024-07-24 | 0.119 | 4,148,000 | -100,000 | 0.75% | 493,612 |
| 2024-07-15 | 2024-07-11 | 0.130 | 4,248,000 | +124,000 | 0.77% | 552,240 |
| 2024-07-08 | 2024-07-04 | 0.141 | 4,124,000 | +300,000 | 0.75% | 581,484 |
| 2024-07-05 | 2024-07-03 | 0.145 | 3,824,000 | +100,000 | 0.70% | 554,480 |
| 2024-07-03 | 2024-06-28 | 0.154 | 3,724,000 | +300,000 | 0.68% | 573,496 |
| 2024-07-02 | 2024-06-27 | 0.155 | 3,424,000 | -280,000 | 0.62% | 530,720 |
| 2024-06-28 | 2024-06-26 | 0.164 | 3,704,000 | -100,000 | 0.67% | 607,456 |
| 2024-06-26 | 2024-06-24 | 0.164 | 3,804,000 | -104,000 | 0.69% | 623,856 |
| 2024-06-25 | 2024-06-21 | 0.162 | 3,908,000 | +100,000 | 0.71% | 633,096 |
| 2024-06-24 | 2024-06-20 | 0.179 | 3,808,000 | +12,000 | 0.69% | 681,632 |
| 2024-06-20 | 2024-06-18 | 0.187 | 3,796,000 | +116,000 | 0.69% | 709,852 |
| 2024-06-19 | 2024-06-17 | 0.204 | 3,680,000 | +520,000 | 0.67% | 750,720 |
| 2024-06-18 | 2024-06-14 | 0.240 | 3,160,000 | +1,572,000 | 0.57% | 758,400 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,588,000 | -60,000 | 0.29% | 1,254,520 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,648,000 | -128,000 | 0.30% | 1,318,400 |
| 2024-06-12 | 2024-06-07 | 0.780 | 1,776,000 | -80,000 | 0.32% | 1,385,280 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,856,000 | -40,000 | 0.34% | 1,057,920 |
| 2024-06-04 | 2024-05-31 | 0.580 | 1,896,000 | -24,000 | 0.34% | 1,099,680 |
| 2024-06-03 | 2024-05-30 | 0.570 | 1,920,000 | -40,000 | 0.35% | 1,094,400 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,960,000 | -4,000 | 0.36% | 1,117,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,964,000 | -56,000 | 0.36% | 1,139,120 |
| 2024-05-28 | 2024-05-24 | 0.580 | 2,020,000 | -372,000 | 0.37% | 1,171,600 |
| 2024-05-24 | 2024-05-22 | 0.580 | 2,392,000 | -220,000 | 0.43% | 1,387,360 |
| 2024-05-21 | 2024-05-17 | 0.455 | 2,612,000 | -464,000 | 0.47% | 1,188,460 |
| 2024-05-20 | 2024-05-16 | 0.470 | 3,076,000 | -100,000 | 0.56% | 1,445,720 |
| 2024-05-17 | 2024-05-14 | 0.470 | 3,176,000 | +120,000 | 0.58% | 1,492,720 |
| 2024-05-09 | 2024-05-07 | 0.480 | 3,056,000 | +16,000 | 0.56% | 1,466,880 |
| 2024-05-07 | 2024-05-03 | 0.495 | 3,040,000 | -148,000 | 0.55% | 1,504,800 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,188,000 | -44,000 | 0.58% | 1,625,880 |
| 2024-04-23 | 2024-04-19 | 0.395 | 3,232,000 | -200,000 | 0.59% | 1,276,640 |
| 2024-04-17 | 2024-04-15 | 0.405 | 3,432,000 | -52,000 | 0.62% | 1,389,960 |
| 2024-04-12 | 2024-04-10 | 0.405 | 3,484,000 | -360,000 | 0.63% | 1,411,020 |
| 2024-04-03 | 2024-03-28 | 0.460 | 3,844,000 | +76,000 | 0.70% | 1,768,240 |
| 2024-03-25 | 2024-03-21 | 0.410 | 3,768,000 | +20,000 | 0.69% | 1,544,880 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,748,000 | +40,000 | 0.68% | 1,574,160 |
| 2024-03-08 | 2024-03-06 | 0.445 | 3,708,000 | +8,000 | 0.67% | 1,650,060 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,700,000 | +24,000 | 0.67% | 1,850,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 3,676,000 | +72,000 | 0.67% | 1,709,340 |
| 2024-01-16 | 2024-01-12 | 0.345 | 3,604,000 | -160,000 | 0.66% | 1,243,380 |
| 2023-11-08 | 2023-11-06 | 0.345 | 3,764,000 | +96,000 | 0.68% | 1,298,580 |
| 2023-10-19 | 2023-10-17 | 0.330 | 3,668,000 | -200,000 | 0.67% | 1,210,440 |
| 2023-10-17 | 2023-10-13 | 0.365 | 3,868,000 | -216,000 | 0.70% | 1,411,820 |
| 2023-08-28 | 2023-08-24 | 0.600 | 4,084,000 | +128,000 | 0.74% | 2,450,400 |
| 2023-08-02 | 2023-07-31 | 0.440 | 3,956,000 | +172,000 | 0.72% | 1,740,640 |
| 2023-06-23 | 2023-06-20 | 0.395 | 3,784,000 | +148,000 | 0.69% | 1,494,680 |
| 2023-06-08 | 2023-06-06 | 0.470 | 3,636,000 | -44,000 | 0.66% | 1,708,920 |
| 2023-05-23 | 2023-05-19 | 0.460 | 3,680,000 | -336,000 | 0.67% | 1,692,800 |
| 2023-05-17 | 2023-05-15 | 0.450 | 4,016,000 | -380,000 | 0.73% | 1,807,200 |
| 2023-05-15 | 2023-05-11 | 0.510 | 4,396,000 | -72,000 | 0.80% | 2,241,960 |
| 2023-05-12 | 2023-05-10 | 0.510 | 4,468,000 | -44,000 | 0.81% | 2,278,680 |
| 2023-05-09 | 2023-05-05 | 0.490 | 4,512,000 | +28,000 | 0.82% | 2,210,880 |
| 2023-05-03 | 2023-04-28 | 0.540 | 4,484,000 | -76,000 | 0.82% | 2,421,360 |
| 2023-04-18 | 2023-04-14 | 0.560 | 4,560,000 | -60,000 | 0.83% | 2,553,600 |
| 2023-03-30 | 2023-03-28 | 0.710 | 4,620,000 | -96,000 | 0.84% | 3,280,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 4,716,000 | -1,080,000 | 0.86% | 3,112,560 |
| 2023-03-13 | 2023-03-09 | 0.590 | 5,796,000 | -56,000 | 1.05% | 3,419,640 |
| 2023-03-03 | 2023-03-01 | 0.610 | 5,852,000 | +84,000 | 1.06% | 3,569,720 |
| 2023-02-28 | 2023-02-24 | 0.640 | 5,768,000 | +72,000 | 1.05% | 3,691,520 |
| 2023-02-23 | 2023-02-21 | 0.670 | 5,696,000 | -128,000 | 1.04% | 3,816,320 |
| 2023-02-22 | 2023-02-20 | 0.650 | 5,824,000 | -40,000 | 1.06% | 3,785,600 |
| 2023-02-06 | 2023-02-02 | 0.640 | 5,864,000 | -32,000 | 1.07% | 3,752,960 |
| 2023-02-01 | 2023-01-30 | 0.690 | 5,896,000 | -36,000 | 1.07% | 4,068,240 |
| 2023-01-27 | 2023-01-20 | 0.620 | 5,932,000 | +60,000 | 1.08% | 3,677,840 |
| 2023-01-19 | 2023-01-17 | 0.650 | 5,872,000 | -100,000 | 1.07% | 3,816,800 |
| 2023-01-18 | 2023-01-16 | 0.540 | 5,972,000 | +12,000 | 1.09% | 3,224,880 |
| 2023-01-12 | 2023-01-10 | 0.580 | 5,960,000 | +120,000 | 1.08% | 3,456,800 |
| 2023-01-11 | 2023-01-09 | 0.465 | 5,840,000 | +40,000 | 1.06% | 2,715,600 |
| 2023-01-09 | 2023-01-05 | 0.415 | 5,800,000 | +20,000 | 1.05% | 2,407,000 |
| 2023-01-06 | 2023-01-04 | 0.415 | 5,780,000 | +28,000 | 1.05% | 2,398,700 |
| 2022-12-29 | 2022-12-23 | 0.440 | 5,752,000 | -196,000 | 1.05% | 2,530,880 |
| 2022-12-28 | 2022-12-22 | 0.420 | 5,948,000 | -176,000 | 1.08% | 2,498,160 |
| 2022-12-22 | 2022-12-20 | 0.480 | 6,124,000 | +428,000 | 1.11% | 2,939,520 |
| 2022-12-21 | 2022-12-19 | 0.700 | 5,696,000 | +520,000 | 1.04% | 3,987,200 |
| 2022-12-20 | 2022-12-16 | 0.790 | 5,176,000 | -240,000 | 0.94% | 4,089,040 |
| 2022-12-19 | 2022-12-15 | 0.640 | 5,416,000 | +24,000 | 0.98% | 3,466,240 |
| 2022-12-16 | 2022-12-14 | 0.700 | 5,392,000 | -568,000 | 0.98% | 3,774,400 |
| 2022-12-15 | 2022-12-13 | 0.690 | 5,960,000 | -4,704,000 | 1.08% | 4,112,400 |
| 2022-12-14 | 2022-12-12 | 0.800 | 10,664,000 | -7,172,000 | 1.94% | 8,531,200 |
| 2022-12-13 | 2022-12-09 | 0.710 | 17,836,000 | -2,704,000 | 3.24% | 12,663,560 |
| 2022-12-12 | 2022-12-08 | 0.720 | 20,540,000 | +16,000 | 3.73% | 14,788,800 |
| 2022-12-09 | 2022-12-07 | 0.610 | 20,524,000 | -264,000 | 3.73% | 12,519,640 |
| 2022-12-06 | 2022-12-02 | 0.385 | 20,788,000 | +100,000 | 3.78% | 8,003,380 |
| 2022-11-22 | 2022-11-18 | 0.415 | 20,688,000 | +1,216,000 | 3.76% | 8,585,520 |
| 2022-11-15 | 2022-11-11 | 0.400 | 19,472,000 | -300,000 | 3.54% | 7,788,800 |
| 2022-10-05 | 2022-09-30 | 0.258 | 19,772,000 | +747,681 | 3.59% | 5,096,168 |
| 2022-09-29 | 2022-09-27 | 0.258 | 19,024,319 | -73,126 | 3.59% | 4,903,456 |
| 2022-09-26 | 2022-09-22 | 0.296 | 19,097,445 | -26,942 | 3.61% | 5,656,680 |
| 2021-12-09 | 2021-12-07 | 0.315 | 19,124,387 | +518,628 | 3.61% | 6,026,860 |
| 2021-08-20 | 2021-08-18 | 0.299 | 18,605,759 | -179,730 | 3.61% | 5,565,280 |
| 2021-08-12 | 2021-08-10 | 0.310 | 18,785,489 | +7,489 | 3.65% | 5,819,720 |
| 2021-08-10 | 2021-08-06 | 0.304 | 18,778,000 | -63,654 | 3.65% | 5,717,100 |
| 2021-07-29 | 2021-07-27 | 0.315 | 18,841,654 | -56,166 | 3.66% | 5,937,760 |
| 2021-07-14 | 2021-07-12 | 0.326 | 18,897,820 | -1,830,995 | 3.67% | 6,157,340 |
| 2021-07-12 | 2021-07-08 | 0.310 | 20,728,815 | +119,820 | 4.03% | 6,421,760 |
| 2021-07-02 | 2021-06-29 | 0.347 | 20,608,995 | +175,985 | 4.00% | 7,155,200 |
| 2021-06-22 | 2021-06-18 | 0.379 | 20,433,010 | +14,977 | 3.97% | 7,748,940 |
| 2021-06-15 | 2021-06-10 | 0.385 | 20,418,033 | +22,466 | 3.97% | 7,852,320 |
| 2021-06-09 | 2021-06-07 | 0.358 | 20,395,567 | +44,933 | 3.96% | 7,298,980 |
| 2021-05-31 | 2021-05-27 | 0.347 | 20,350,634 | +280,827 | 3.95% | 7,065,500 |
| 2021-05-12 | 2021-05-10 | 0.385 | 20,069,807 | -262,105 | 3.90% | 7,718,400 |
| 2021-05-11 | 2021-05-07 | 0.427 | 20,331,912 | -280,828 | 3.95% | 8,688,000 |
| 2021-04-01 | 2021-03-30 | 0.390 | 20,612,740 | +161,008 | 4.00% | 8,037,300 |
| 2021-03-26 | 2021-03-24 | 0.379 | 20,451,732 | +29,955 | 3.97% | 7,756,040 |
| 2021-02-24 | 2021-02-22 | 0.545 | 20,421,777 | +74,887 | 3.97% | 11,126,160 |
| 2021-02-23 | 2021-02-19 | 0.395 | 20,346,890 | +647,776 | 3.95% | 8,042,320 |
| 2021-02-10 | 2021-02-08 | 0.246 | 19,699,114 | +26,210 | 3.83% | 4,840,120 |
| 2021-02-03 | 2021-02-01 | 0.267 | 19,672,904 | +59,910 | 3.82% | 5,254,000 |
| 2021-01-06 | 2021-01-04 | 0.217 | 19,612,994 | +14,978 | 3.81% | 4,253,256 |
| 2020-12-14 | 2020-12-10 | 0.225 | 19,598,016 | +3,744 | 3.81% | 4,417,496 |
| 2020-05-29 | 2020-05-27 | 0.299 | 19,594,272 | +71,143 | 3.81% | 5,860,960 |
| 2019-11-07 | 2019-11-05 | 0.358 | 19,523,129 | +26,211 | 3.79% | 6,986,760 |
| 2019-10-30 | 2019-10-28 | 0.363 | 19,496,918 | +56,165 | 3.79% | 7,081,520 |
| 2019-10-29 | 2019-10-25 | 0.385 | 19,440,753 | +14,978 | 3.78% | 7,476,480 |
| 2019-08-20 | 2019-08-16 | 0.354 | 19,425,775 | +971,288 | 3.77% | 6,880,926 |
| 2019-05-24 | 2019-05-22 | 0.444 | 18,454,487 | -88,928 | 3.77% | 8,197,040 |
| 2019-03-26 | 2019-03-22 | 0.506 | 18,543,415 | +88,928 | 3.79% | 9,383,400 |
| 2019-03-05 | 2019-03-01 | 0.517 | 18,454,487 | -7,114 | 3.77% | 9,545,920 |
| 2019-02-18 | 2019-02-14 | 0.540 | 18,461,601 | -64,029 | 3.77% | 9,964,800 |
| 2018-10-23 | 2018-10-19 | 0.506 | 18,525,630 | +71,143 | 3.79% | 9,374,400 |
| 2018-10-18 | 2018-10-15 | 0.495 | 18,454,487 | +96,043 | 3.77% | 9,130,880 |
| 2018-09-26 | 2018-09-21 | 0.596 | 18,358,444 | +92,486 | 3.75% | 10,941,320 |
| 2018-09-21 | 2018-09-19 | 0.607 | 18,265,958 | -28,457 | 3.73% | 11,091,600 |
| 2018-09-14 | 2018-09-12 | 0.585 | 18,294,415 | -17,786 | 3.74% | 10,697,440 |
| 2018-09-13 | 2018-09-11 | 0.585 | 18,312,201 | -17,786 | 3.74% | 10,707,840 |
| 2018-09-11 | 2018-09-07 | 0.573 | 18,329,987 | -35,571 | 3.75% | 10,512,120 |
| 2018-09-05 | 2018-09-03 | 0.585 | 18,365,558 | +56,914 | 3.75% | 10,739,040 |
| 2018-09-04 | 2018-08-31 | 0.607 | 18,308,644 | +17,786 | 3.74% | 11,117,520 |
| 2018-09-03 | 2018-08-30 | 0.618 | 18,290,858 | +7,114 | 3.74% | 11,312,400 |
| 2018-08-27 | 2018-08-23 | 0.630 | 18,283,744 | +106,715 | 3.74% | 11,513,600 |
| 2018-08-23 | 2018-08-21 | 0.652 | 18,177,029 | +135,172 | 3.72% | 11,855,200 |
| 2018-08-16 | 2018-08-14 | 0.702 | 18,041,857 | +709,843 | 3.69% | 12,671,344 |
| 2018-08-13 | 2018-08-09 | 0.702 | 17,332,014 | +854,299 | 3.69% | 12,172,800 |
| 2018-08-10 | 2018-08-08 | 0.726 | 16,477,715 | +71,761 | 3.51% | 11,958,560 |
| 2018-08-09 | 2018-08-07 | 0.714 | 16,405,954 | +64,927 | 3.49% | 11,714,440 |
| 2018-08-06 | 2018-08-02 | 0.726 | 16,341,027 | +6,834 | 3.48% | 11,859,360 |
| 2018-08-03 | 2018-08-01 | 0.737 | 16,334,193 | +95,682 | 3.48% | 12,045,600 |
| 2018-08-02 | 2018-07-31 | 0.749 | 16,238,511 | +64,926 | 3.46% | 12,165,120 |
| 2018-08-01 | 2018-07-30 | 0.749 | 16,173,585 | +58,093 | 3.44% | 12,116,480 |
| 2018-07-30 | 2018-07-26 | 0.761 | 16,115,492 | +3,417 | 3.43% | 12,261,600 |
| 2018-07-27 | 2018-07-25 | 0.773 | 16,112,075 | +293,879 | 3.43% | 12,447,600 |
| 2018-07-26 | 2018-07-24 | 0.749 | 15,818,196 | +68,343 | 3.37% | 11,850,240 |
| 2018-07-24 | 2018-07-20 | 0.714 | 15,749,853 | +75,179 | 3.35% | 11,245,960 |
| 2018-07-20 | 2018-07-18 | 0.714 | 15,674,674 | +34,172 | 3.34% | 11,192,280 |
| 2018-07-19 | 2018-07-17 | 0.702 | 15,640,502 | +980,735 | 3.33% | 10,984,800 |
| 2018-07-18 | 2018-07-16 | 0.691 | 14,659,767 | +64,926 | 3.12% | 10,124,400 |
| 2018-07-17 | 2018-07-13 | 0.679 | 14,594,841 | +290,462 | 3.11% | 9,908,720 |
| 2018-07-16 | 2018-07-12 | 0.679 | 14,304,379 | -68,344 | 3.04% | 9,711,520 |
| 2018-07-13 | 2018-07-11 | 0.667 | 14,372,723 | +68,344 | 3.06% | 9,589,680 |
| 2018-06-08 | 2018-06-06 | 0.808 | 14,304,379 | +68,344 | 3.04% | 11,553,360 |
| 2018-05-25 | 2018-05-23 | 0.831 | 14,236,035 | +153,774 | 3.03% | 11,831,440 |
| 2018-05-23 | 2018-05-18 | 0.843 | 14,082,261 | -20,503 | 3.00% | 11,868,480 |
| 2018-05-21 | 2018-05-17 | 0.808 | 14,102,764 | +184,528 | 3.00% | 11,390,520 |
| 2018-05-18 | 2018-05-16 | 0.726 | 13,918,236 | +157,191 | 2.96% | 10,101,040 |
| 2018-05-17 | 2018-05-15 | 0.831 | 13,761,045 | +140,105 | 2.93% | 11,436,680 |
| 2018-05-16 | 2018-05-14 | 0.866 | 13,620,940 | +170,860 | 2.90% | 11,798,560 |
| 2018-05-15 | 2018-05-11 | 0.878 | 13,450,080 | +789,372 | 2.86% | 11,808,000 |
| 2018-04-30 | 2018-04-26 | 0.691 | 12,660,708 | +85,430 | 2.69% | 8,743,800 |
| 2018-03-05 | 2018-03-01 | 0.960 | 12,575,278 | +85,430 | 2.68% | 12,070,400 |
| 2018-03-02 | 2018-02-28 | 0.972 | 12,489,848 | +44,423 | 2.66% | 12,134,600 |
| 2018-02-13 | 2018-02-09 | 0.995 | 12,445,425 | -170,860 | 2.65% | 12,382,800 |
| 2018-02-12 | 2018-02-08 | 1.018 | 12,616,285 | +170,860 | 2.69% | 12,848,160 |
| 2018-02-09 | 2018-02-07 | 1.065 | 12,445,425 | -813,292 | 2.65% | 13,256,880 |
| 2018-02-08 | 2018-02-06 | 1.030 | 13,258,717 | -27,338 | 2.82% | 13,657,600 |
| 2018-02-07 | 2018-02-05 | 1.100 | 13,286,055 | -799,623 | 2.83% | 14,618,880 |
| 2018-02-06 | 2018-02-02 | 1.007 | 14,085,678 | +751,782 | 3.00% | 14,179,680 |
| 2018-02-05 | 2018-02-01 | 1.206 | 13,333,896 | -823,544 | 2.84% | 16,076,241 |
| 2018-02-02 | 2018-01-31 | 1.990 | 14,157,440 | -406,646 | 3.01% | 28,172,401 |
| 2018-02-01 | 2018-01-30 | 2.084 | 14,564,086 | -1,640,253 | 3.10% | 30,345,440 |
| 2018-01-31 | 2018-01-29 | 2.318 | 16,204,339 | +105,933 | 3.45% | 37,556,639 |
| 2018-01-30 | 2018-01-26 | 2.423 | 16,098,406 | -3,799,921 | 3.43% | 39,007,079 |
| 2018-01-29 | 2018-01-25 | 3.207 | 19,898,327 | -710,777 | 4.23% | 63,820,079 |
| 2018-01-26 | 2018-01-24 | 2.048 | 20,609,104 | +6,109,945 | 4.39% | 42,217,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 14,499,159 | +88,847 | 3.09% | 59,402,000 |
| 2018-01-24 | 2018-01-22 | 3.886 | 14,410,312 | -6,024,515 | 3.07% | 56,001,760 |
| 2018-01-16 | 2018-01-12 | 3.523 | 20,434,827 | +3,417 | 4.35% | 71,999,200 |
| 2017-12-12 | 2017-12-08 | 2.880 | 20,431,410 | -34,172 | 4.35% | 58,833,360 |
| 2017-12-11 | 2017-12-07 | 2.880 | 20,465,582 | -1,671,008 | 4.36% | 58,931,760 |
| 2017-11-07 | 2017-11-03 | 2.634 | 22,136,590 | +854,298 | 4.71% | 58,301,999 |
| 2017-11-02 | 2017-10-31 | 2.692 | 21,282,292 | -768,868 | 4.53% | 57,297,601 |
| 2017-10-27 | 2017-10-25 | 2.774 | 22,051,160 | +751,783 | 4.69% | 61,174,439 |
| 2017-10-26 | 2017-10-24 | 2.774 | 21,299,377 | -3,885,351 | 4.53% | 59,088,839 |
| 2017-10-25 | 2017-10-23 | 2.997 | 25,184,728 | -88,847 | 5.36% | 75,468,799 |
| 2017-10-24 | 2017-10-20 | 2.809 | 25,273,575 | +27,337 | 5.38% | 71,001,599 |
| 2017-10-23 | 2017-10-19 | 2.798 | 25,246,238 | -64,927 | 5.37% | 70,629,280 |
| 2017-10-06 | 2017-10-03 | 2.739 | 25,311,165 | +17,086 | 5.39% | 69,329,521 |
| 2017-10-04 | 2017-09-29 | 2.774 | 25,294,079 | +47,841 | 5.38% | 70,170,961 |
| 2017-09-29 | 2017-09-27 | 2.645 | 25,246,238 | +167,443 | 5.37% | 66,787,520 |
| 2017-09-27 | 2017-09-25 | 2.657 | 25,078,795 | +68,344 | 5.34% | 66,638,119 |
| 2017-09-26 | 2017-09-22 | 2.657 | 25,010,451 | +119,601 | 5.32% | 66,456,519 |
| 2017-09-25 | 2017-09-21 | 2.645 | 24,890,850 | +64,927 | 5.30% | 65,847,361 |
| 2017-08-15 | 2017-08-11 | 2.353 | 24,825,923 | -198,197 | 5.28% | 58,410,600 |
| 2017-08-10 | 2017-08-08 | 2.442 | 25,024,120 | +193,423 | 5.33% | 61,106,762 |
| 2017-08-09 | 2017-08-07 | 2.466 | 24,830,697 | +16,954 | 5.33% | 61,220,280 |
| 2017-08-08 | 2017-08-04 | 2.501 | 24,813,743 | -1,864,930 | 5.32% | 62,056,640 |
| 2017-07-25 | 2017-07-21 | 2.182 | 26,678,673 | -254,309 | 5.72% | 58,223,199 |
| 2017-07-24 | 2017-07-20 | 2.135 | 26,932,982 | -579,824 | 5.78% | 57,507,320 |
| 2017-07-14 | 2017-07-12 | 2.123 | 27,512,806 | +23,736 | 5.90% | 58,420,801 |
| 2017-07-13 | 2017-07-11 | 1.887 | 27,489,070 | -400,112 | 5.90% | 51,884,800 |
| 2017-07-12 | 2017-07-10 | 2.454 | 27,889,182 | +20,344 | 5.98% | 68,431,999 |
| 2017-07-11 | 2017-07-07 | 2.348 | 27,868,838 | -50,862 | 5.98% | 65,423,240 |
| 2017-07-10 | 2017-07-06 | 2.100 | 27,919,700 | -105,114 | 5.99% | 58,626,081 |
| 2017-07-07 | 2017-07-05 | 1.958 | 28,024,814 | -101,723 | 6.01% | 54,879,600 |
| 2017-07-06 | 2017-07-04 | 1.887 | 28,126,537 | +54,252 | 6.03% | 53,088,000 |
| 2017-07-05 | 2017-07-03 | 1.828 | 28,072,285 | -267,872 | 6.02% | 51,329,801 |
| 2017-07-04 | 2017-06-30 | 1.746 | 28,340,157 | -986,717 | 6.08% | 49,479,361 |
| 2017-07-03 | 2017-06-29 | 1.593 | 29,326,874 | +6,781 | 6.29% | 46,704,600 |
| 2017-06-30 | 2017-06-28 | 1.593 | 29,320,093 | -155,975 | 6.29% | 46,693,801 |
| 2017-06-29 | 2017-06-27 | 1.416 | 29,476,068 | -732,409 | 6.32% | 41,726,399 |
| 2017-06-28 | 2017-06-26 | 1.569 | 30,208,477 | -1,203,728 | 6.48% | 47,395,879 |
| 2017-06-22 | 2017-06-20 | 1.404 | 31,412,205 | -6,782 | 6.74% | 44,096,640 |
| 2017-06-20 | 2017-06-16 | 1.345 | 31,418,987 | -23,735 | 6.74% | 42,252,961 |
| 2017-06-16 | 2017-06-14 | 1.439 | 31,442,722 | -328,906 | 6.74% | 45,252,240 |
| 2017-06-15 | 2017-06-13 | 1.451 | 31,771,628 | +701,892 | 6.81% | 46,100,400 |
| 2017-06-14 | 2017-06-12 | 1.274 | 31,069,736 | -27,126 | 6.66% | 39,584,160 |
| 2017-06-13 | 2017-06-09 | 1.156 | 31,096,862 | -84,770 | 6.67% | 35,950,320 |
| 2017-06-12 | 2017-06-08 | 1.073 | 31,181,632 | -135,631 | 6.69% | 33,473,440 |
| 2017-06-07 | 2017-06-05 | 1.062 | 31,317,263 | -84,770 | 6.72% | 33,249,600 |
| 2017-05-29 | 2017-05-25 | 1.073 | 31,402,033 | +135,632 | 6.74% | 33,710,040 |
| 2016-12-08 | 2016-12-06 | 1.038 | 31,266,401 | +40,689 | 6.71% | 32,457,920 |
| 2016-12-01 | 2016-11-29 | 1.038 | 31,225,712 | +10,172 | 6.70% | 32,415,680 |
| 2016-11-30 | 2016-11-28 | 1.050 | 31,215,540 | +84,770 | 6.70% | 32,773,360 |
| 2016-11-28 | 2016-11-24 | 1.062 | 31,130,770 | +20,345 | 6.68% | 33,051,600 |
| 2016-11-22 | 2016-11-18 | 1.109 | 31,110,425 | -40,690 | 6.67% | 34,497,999 |
| 2016-11-18 | 2016-11-16 | 1.038 | 31,151,115 | +44,080 | 6.68% | 32,338,240 |
| 2016-11-16 | 2016-11-14 | 1.026 | 31,107,035 | +13,563 | 6.67% | 31,925,520 |
| 2016-11-11 | 2016-11-09 | 1.050 | 31,093,472 | +16,954 | 6.67% | 32,645,200 |
| 2016-10-13 | 2016-10-11 | 1.038 | 31,076,518 | -118,677 | 6.67% | 32,260,800 |
| 2016-10-11 | 2016-10-06 | 1.050 | 31,195,195 | -91,551 | 6.69% | 32,752,000 |
| 2016-10-05 | 2016-10-03 | 1.026 | 31,286,746 | +169,539 | 6.71% | 32,109,960 |
| 2016-10-04 | 2016-09-30 | 1.050 | 31,117,207 | +166,148 | 6.67% | 32,670,120 |
| 2016-09-30 | 2016-09-28 | 1.073 | 30,951,059 | -16,954 | 6.64% | 33,225,920 |
| 2016-09-22 | 2016-09-20 | 1.062 | 30,968,013 | -196,665 | 6.64% | 32,878,800 |
| 2016-09-19 | 2016-09-14 | 1.062 | 31,164,678 | -16,954 | 6.68% | 33,087,600 |
| 2016-09-15 | 2016-09-13 | 1.062 | 31,181,632 | -478,100 | 6.69% | 33,105,600 |
| 2016-09-14 | 2016-09-12 | 1.062 | 31,659,732 | -440,802 | 6.79% | 33,613,200 |
| 2016-09-13 | 2016-09-09 | 1.085 | 32,100,534 | -135,631 | 6.89% | 34,838,560 |
| 2016-09-12 | 2016-09-08 | 1.121 | 32,236,165 | -152,585 | 6.91% | 36,126,600 |
| 2016-09-07 | 2016-09-05 | 1.156 | 32,388,750 | -67,816 | 6.95% | 37,443,840 |
| 2016-08-31 | 2016-08-29 | 1.168 | 32,456,566 | -172,930 | 6.96% | 37,905,120 |
| 2016-08-26 | 2016-08-24 | 1.180 | 32,629,496 | -108,505 | 7.00% | 38,492,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 32,738,001 | -166,148 | 7.02% | 38,620,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 32,904,149 | +747,130 | 7.06% | 40,867,221 |
| 2016-08-16 | 2016-08-12 | 1.254 | 32,157,019 | +49,758 | 7.05% | 40,327,040 |
| 2016-08-09 | 2016-08-05 | 1.242 | 32,107,261 | -713,200 | 7.04% | 39,877,480 |
| 2016-08-04 | 2016-08-01 | 1.254 | 32,820,461 | +19,903 | 7.20% | 41,159,040 |
| 2016-08-03 | 2016-07-29 | 1.254 | 32,800,558 | +33,173 | 7.19% | 41,134,081 |
| 2016-07-29 | 2016-07-27 | 1.266 | 32,767,385 | +69,661 | 7.18% | 41,487,599 |
| 2016-07-22 | 2016-07-20 | 1.290 | 32,697,724 | +33,172 | 7.17% | 42,187,960 |
| 2016-07-18 | 2016-07-14 | 1.254 | 32,664,552 | +13,269 | 7.16% | 40,963,520 |
| 2016-07-15 | 2016-07-13 | 1.266 | 32,651,283 | +82,930 | 7.16% | 41,340,600 |
| 2016-07-06 | 2016-07-04 | 1.242 | 32,568,353 | -9,952 | 7.14% | 40,450,160 |
| 2016-06-30 | 2016-06-28 | 1.218 | 32,578,305 | +82,931 | 7.14% | 39,676,840 |
| 2016-05-31 | 2016-05-27 | 1.314 | 32,495,374 | +53,075 | 7.12% | 42,710,559 |
| 2016-05-17 | 2016-05-13 | 1.290 | 32,442,299 | +126,054 | 7.11% | 41,858,400 |
| 2016-05-13 | 2016-05-11 | 1.302 | 32,316,245 | +82,930 | 7.09% | 42,085,440 |
| 2016-05-12 | 2016-05-10 | 1.338 | 32,233,315 | +39,807 | 7.07% | 43,143,480 |
| 2016-05-10 | 2016-05-06 | 1.375 | 32,193,508 | +82,930 | 7.06% | 44,254,799 |
| 2016-04-28 | 2016-04-26 | 1.411 | 32,110,578 | +165,860 | 7.04% | 45,302,400 |
| 2016-04-26 | 2016-04-22 | 1.411 | 31,944,718 | -13,269 | 7.00% | 45,068,400 |
| 2016-04-25 | 2016-04-21 | 1.423 | 31,957,987 | -431,237 | 7.01% | 45,472,481 |
| 2016-04-22 | 2016-04-20 | 1.531 | 32,389,224 | +165,861 | 7.10% | 49,601,120 |
| 2016-04-21 | 2016-04-19 | 1.736 | 32,223,363 | +129,371 | 7.06% | 55,952,639 |
| 2016-04-20 | 2016-04-18 | 1.724 | 32,093,992 | -39,807 | 7.04% | 55,341,000 |
| 2016-04-19 | 2016-04-15 | 1.773 | 32,133,799 | -789,495 | 7.05% | 56,959,561 |
| 2016-04-18 | 2016-04-14 | 1.688 | 32,923,294 | -494,264 | 7.22% | 55,580,000 |
| 2016-04-15 | 2016-04-13 | 1.580 | 33,417,558 | -275,329 | 7.33% | 52,787,759 |
| 2016-04-12 | 2016-04-08 | 1.531 | 33,692,887 | +291,915 | 7.39% | 51,597,561 |
| 2016-04-11 | 2016-04-07 | 1.351 | 33,400,972 | -212,302 | 7.32% | 45,109,120 |
| 2016-04-05 | 2016-03-31 | 1.170 | 33,613,274 | +82,931 | 7.37% | 39,316,040 |
| 2016-03-10 | 2016-03-08 | 1.206 | 33,530,343 | +33,172 | 7.35% | 40,431,999 |
| 2016-02-03 | 2016-02-01 | 1.206 | 33,497,171 | +43,123 | 7.34% | 40,392,000 |
| 2016-01-29 | 2016-01-27 | 1.194 | 33,454,048 | +116,103 | 7.33% | 39,936,600 |
| 2016-01-18 | 2016-01-14 | 1.194 | 33,337,945 | +23,220 | 7.31% | 39,798,000 |
| 2016-01-14 | 2016-01-12 | 1.194 | 33,314,725 | -600,415 | 7.30% | 39,770,280 |
| 2016-01-12 | 2016-01-08 | 1.218 | 33,915,140 | +33,172 | 7.44% | 41,304,960 |
| 2016-01-11 | 2016-01-07 | 1.218 | 33,881,968 | +82,931 | 7.43% | 41,264,561 |
| 2015-12-22 | 2015-12-18 | 1.351 | 33,799,037 | -43,124 | 7.41% | 45,646,720 |
| 2015-12-16 | 2015-12-14 | 1.266 | 33,842,161 | +43,124 | 7.42% | 42,848,400 |
| 2015-12-15 | 2015-12-11 | 1.266 | 33,799,037 | +248,790 | 7.41% | 42,793,800 |
| 2015-12-14 | 2015-12-10 | 1.326 | 33,550,247 | +298,549 | 7.36% | 44,501,600 |
| 2015-12-10 | 2015-12-08 | 1.375 | 33,251,698 | -82,930 | 7.29% | 45,709,440 |
| 2015-12-09 | 2015-12-07 | 1.411 | 33,334,628 | +82,930 | 7.31% | 47,029,320 |
| 2015-12-08 | 2015-12-04 | 1.387 | 33,251,698 | +33,172 | 7.29% | 46,110,400 |
| 2015-12-07 | 2015-12-03 | 1.416 | 33,218,526 | -72,978 | 7.28% | 47,046,235 |
| 2015-12-04 | 2015-12-02 | 1.466 | 33,291,504 | +613,579 | 7.30% | 48,789,577 |
| 2015-11-26 | 2015-11-24 | 1.478 | 32,677,925 | -81,199 | 7.32% | 48,292,800 |
| 2015-11-20 | 2015-11-18 | 1.576 | 32,759,124 | +276,078 | 7.34% | 51,640,320 |
| 2015-11-19 | 2015-11-17 | 1.539 | 32,483,046 | -81,199 | 7.27% | 50,005,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 32,564,245 | -81,200 | 7.29% | 50,129,999 |
| 2015-11-17 | 2015-11-13 | 1.441 | 32,645,445 | +113,679 | 7.31% | 47,038,680 |
| 2015-11-13 | 2015-11-11 | 1.478 | 32,531,766 | -178,639 | 7.28% | 48,076,801 |
| 2015-11-12 | 2015-11-10 | 1.404 | 32,710,405 | -110,431 | 7.32% | 45,923,761 |
| 2015-11-09 | 2015-11-05 | 1.404 | 32,820,836 | -38,976 | 7.35% | 46,078,800 |
| 2015-11-06 | 2015-11-04 | 1.416 | 32,859,812 | +129,920 | 7.36% | 46,538,201 |
| 2015-11-05 | 2015-11-03 | 1.416 | 32,729,892 | +142,911 | 7.33% | 46,354,199 |
| 2015-11-04 | 2015-11-02 | 1.355 | 32,586,981 | +305,310 | 7.30% | 44,145,200 |
| 2015-11-03 | 2015-10-30 | 1.342 | 32,281,671 | -552,157 | 7.23% | 43,334,040 |
| 2015-10-30 | 2015-10-28 | 1.330 | 32,833,828 | -649,596 | 7.35% | 43,670,880 |
| 2015-10-29 | 2015-10-27 | 1.342 | 33,483,424 | +298,814 | 7.50% | 44,947,240 |
| 2015-10-28 | 2015-10-26 | 1.355 | 33,184,610 | -233,854 | 7.43% | 44,954,801 |
| 2015-10-27 | 2015-10-23 | 1.392 | 33,418,464 | -194,879 | 7.48% | 46,506,280 |
| 2015-10-26 | 2015-10-22 | 1.379 | 33,613,343 | -597,628 | 7.53% | 46,363,520 |
| 2015-10-23 | 2015-10-20 | 1.392 | 34,210,971 | -811,995 | 7.66% | 47,609,160 |
| 2015-10-20 | 2015-10-16 | 1.404 | 35,022,966 | +483,949 | 7.84% | 49,170,480 |
| 2015-10-19 | 2015-10-15 | 1.392 | 34,539,017 | -1,217,993 | 7.73% | 48,065,680 |
| 2015-10-16 | 2015-10-14 | 1.367 | 35,757,010 | -860,714 | 8.01% | 48,879,961 |
| 2015-10-15 | 2015-10-13 | 1.416 | 36,617,724 | -600,876 | 8.20% | 51,860,400 |
| 2015-10-14 | 2015-10-12 | 1.404 | 37,218,600 | -617,117 | 8.33% | 52,253,039 |
| 2015-10-13 | 2015-10-09 | 1.441 | 37,835,717 | +318,302 | 8.47% | 54,517,321 |
| 2015-10-12 | 2015-10-08 | 1.355 | 37,517,415 | -1,347,911 | 8.40% | 50,824,401 |
| 2015-09-09 | 2015-09-07 | 1.268 | 38,865,326 | -84,448 | 8.70% | 49,299,920 |
| 2015-09-07 | 2015-09-02 | 1.232 | 38,949,774 | +64,960 | 8.72% | 47,968,000 |
| 2015-08-31 | 2015-08-27 | 1.305 | 38,884,814 | +16,240 | 8.71% | 50,761,280 |
| 2015-08-28 | 2015-08-26 | 1.232 | 38,868,574 | +81,199 | 8.70% | 47,868,000 |
| 2015-08-27 | 2015-08-25 | 1.232 | 38,787,375 | +81,200 | 8.69% | 47,768,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 38,706,175 | -321,550 | 8.67% | 49,098,040 |
| 2015-08-21 | 2015-08-19 | 1.466 | 39,027,725 | -38,976 | 8.74% | 57,196,160 |
| 2015-08-18 | 2015-08-14 | 1.478 | 39,066,701 | +38,976 | 8.75% | 57,734,400 |
| 2015-08-14 | 2015-08-12 | 1.515 | 39,027,725 | -617,116 | 8.74% | 59,118,720 |
| 2015-08-13 | 2015-08-11 | 1.576 | 39,644,841 | -7,759,424 | 8.88% | 62,494,719 |
| 2015-08-12 | 2015-08-10 | 1.552 | 47,404,265 | +172,143 | 10.61% | 73,558,800 |
| 2015-08-11 | 2015-08-07 | 1.552 | 47,232,122 | +3,248 | 10.58% | 73,291,680 |
| 2015-08-10 | 2015-08-06 | 1.695 | 47,228,874 | +282,574 | 10.58% | 80,048,500 |
| 2015-08-07 | 2015-08-05 | 1.695 | 46,946,300 | +1,410,653 | 11.56% | 79,569,564 |
| 2015-08-06 | 2015-08-04 | 1.708 | 45,535,647 | +695,732 | 11.52% | 77,754,600 |
| 2015-08-05 | 2015-08-03 | 1.872 | 44,839,915 | +234,018 | 11.34% | 83,939,679 |
| 2015-08-04 | 2015-07-31 | 1.821 | 44,605,897 | +170,771 | 11.28% | 81,244,801 |
| 2015-07-31 | 2015-07-29 | 1.771 | 44,435,126 | -284,618 | 11.24% | 78,685,600 |
| 2015-07-30 | 2015-07-28 | 1.771 | 44,719,744 | +670,433 | 11.31% | 79,189,601 |
| 2015-07-29 | 2015-07-27 | 1.644 | 44,049,311 | +230,856 | 11.14% | 72,430,800 |
| 2015-07-24 | 2015-07-22 | 1.708 | 43,818,455 | +63,249 | 11.08% | 74,822,401 |
| 2015-07-23 | 2015-07-21 | 1.657 | 43,755,206 | +268,805 | 11.07% | 72,500,639 |
| 2015-07-22 | 2015-07-20 | 1.619 | 43,486,401 | +221,369 | 11.00% | 70,405,120 |
| 2015-07-21 | 2015-07-17 | 1.581 | 43,265,032 | -72,735 | 10.94% | 68,405,001 |
| 2015-07-15 | 2015-07-13 | 1.480 | 43,337,767 | -31,624 | 10.96% | 64,134,720 |
| 2015-07-13 | 2015-07-09 | 1.328 | 43,369,391 | +15,812 | 10.97% | 57,598,799 |
| 2015-07-10 | 2015-07-08 | 1.265 | 43,353,579 | +319,404 | 10.97% | 54,836,000 |
| 2015-07-09 | 2015-07-07 | 1.417 | 43,034,175 | +540,773 | 10.89% | 60,963,840 |
| 2015-07-08 | 2015-07-06 | 1.518 | 42,493,402 | +790,605 | 10.75% | 64,497,600 |
| 2015-07-02 | 2015-06-29 | 1.594 | 41,702,797 | +79,060 | 10.55% | 66,462,479 |
| 2015-06-24 | 2015-06-22 | 1.796 | 41,623,737 | +47,436 | 10.53% | 74,760,160 |
| 2015-06-23 | 2015-06-19 | 1.885 | 41,576,301 | +458,551 | 10.52% | 78,356,120 |
| 2015-06-22 | 2015-06-18 | 1.821 | 41,117,750 | -31,624 | 10.40% | 74,891,520 |
| 2015-06-16 | 2015-06-12 | 1.758 | 41,149,374 | +689,407 | 10.41% | 72,346,719 |
| 2015-06-12 | 2015-06-10 | 1.594 | 40,459,967 | -123,335 | 10.24% | 64,481,759 |
| 2015-06-05 | 2015-06-03 | 1.872 | 40,583,302 | -1,328,215 | 10.27% | 75,971,360 |
| 2015-06-03 | 2015-06-01 | 1.543 | 41,911,517 | -72,736 | 10.60% | 64,674,640 |
| 2015-06-01 | 2015-05-28 | 1.442 | 41,984,253 | -6,324 | 10.62% | 60,538,561 |
| 2015-05-26 | 2015-05-21 | 1.467 | 41,990,577 | -79,061 | 10.62% | 61,609,919 |
| 2015-05-13 | 2015-05-11 | 1.341 | 42,069,638 | -79,060 | 10.64% | 56,404,720 |
| 2015-05-12 | 2015-05-08 | 1.315 | 42,148,698 | +3,162 | 10.66% | 55,444,480 |
| 2015-05-08 | 2015-05-06 | 1.303 | 42,145,536 | -142,309 | 10.66% | 54,907,240 |
| 2015-05-06 | 2015-05-04 | 1.328 | 42,287,845 | -309,917 | 10.70% | 56,162,400 |
| 2015-05-05 | 2015-04-30 | 1.379 | 42,597,762 | -37,949 | 10.78% | 58,729,201 |
| 2015-05-04 | 2015-04-29 | 1.366 | 42,635,711 | -79,060 | 10.79% | 58,242,241 |
| 2015-04-30 | 2015-04-28 | 1.315 | 42,714,771 | +44,274 | 10.81% | 56,189,120 |
| 2015-04-29 | 2015-04-27 | 1.379 | 42,670,497 | -31,624 | 10.79% | 58,829,480 |
| 2015-04-27 | 2015-04-23 | 1.429 | 42,702,121 | -518,637 | 10.80% | 61,033,559 |
| 2015-04-24 | 2015-04-22 | 1.455 | 43,220,758 | -395,302 | 10.93% | 62,868,200 |
| 2015-04-23 | 2015-04-21 | 1.467 | 43,616,060 | -31,624 | 11.03% | 63,994,880 |
| 2015-04-14 | 2015-04-10 | 1.227 | 43,647,684 | +66,411 | 11.04% | 53,551,760 |
| 2015-04-13 | 2015-04-09 | 1.252 | 43,581,273 | +230,856 | 11.02% | 54,572,760 |
| 2015-04-10 | 2015-04-08 | 1.303 | 43,350,417 | -15,812 | 10.97% | 56,476,960 |
| 2015-04-02 | 2015-03-31 | 1.252 | 43,366,229 | +196,070 | 10.97% | 54,303,480 |
| 2015-04-01 | 2015-03-30 | 1.303 | 43,170,159 | -259,318 | 10.92% | 56,242,120 |
| 2015-03-31 | 2015-03-27 | 1.214 | 43,429,477 | +252,993 | 10.99% | 52,734,720 |
| 2015-03-26 | 2015-03-24 | 1.214 | 43,176,484 | +44,274 | 10.92% | 52,427,520 |
| 2015-03-23 | 2015-03-19 | 1.189 | 43,132,210 | +126,497 | 10.91% | 51,282,640 |
| 2015-03-20 | 2015-03-18 | 1.164 | 43,005,713 | +63,248 | 10.88% | 50,044,320 |
| 2015-01-12 | 2015-01-08 | 1.151 | 42,942,465 | +37,949 | 10.86% | 49,427,560 |
| 2015-01-06 | 2015-01-02 | 1.164 | 42,904,516 | +56,923 | 10.85% | 49,926,560 |
| 2014-12-11 | 2014-12-09 | 1.189 | 42,847,593 | +31,625 | 10.84% | 50,944,241 |
| 2014-12-04 | 2014-12-02 | 1.328 | 42,815,968 | +1,229,909 | 10.83% | 56,872,819 |
| 2014-11-26 | 2014-11-24 | 1.328 | 41,586,059 | -15,358 | 10.83% | 55,239,120 |
| 2014-11-24 | 2014-11-20 | 1.315 | 41,601,417 | +3,072 | 10.84% | 54,717,761 |
| 2014-11-21 | 2014-11-19 | 1.315 | 41,598,345 | +3,072 | 10.83% | 54,713,720 |
| 2014-11-17 | 2014-11-13 | 1.315 | 41,595,273 | +9,214 | 10.83% | 54,709,679 |
| 2014-11-12 | 2014-11-10 | 1.315 | 41,586,059 | -141,292 | 10.83% | 54,697,560 |
| 2014-11-07 | 2014-11-05 | 1.341 | 41,727,351 | -36,859 | 10.87% | 55,970,200 |
| 2014-11-06 | 2014-11-04 | 1.341 | 41,764,210 | +73,718 | 10.88% | 56,019,640 |
| 2014-10-31 | 2014-10-29 | 1.315 | 41,690,492 | +15,358 | 10.86% | 54,834,920 |
| 2014-10-29 | 2014-10-27 | 1.302 | 41,675,134 | -838,540 | 10.85% | 54,271,999 |
| 2014-10-28 | 2014-10-24 | 1.367 | 42,513,674 | -24,573 | 11.07% | 58,132,199 |
| 2014-10-27 | 2014-10-23 | 1.380 | 42,538,247 | +9,215 | 11.08% | 58,719,760 |
| 2014-10-23 | 2014-10-21 | 1.406 | 42,529,032 | +39,930 | 11.08% | 59,814,720 |
| 2014-10-22 | 2014-10-20 | 1.406 | 42,489,102 | +21,501 | 11.07% | 59,758,560 |
| 2014-10-21 | 2014-10-17 | 1.406 | 42,467,601 | +95,219 | 11.06% | 59,728,320 |
| 2014-10-20 | 2014-10-16 | 1.406 | 42,372,382 | +9,215 | 11.04% | 59,594,400 |
| 2014-10-17 | 2014-10-15 | 1.419 | 42,363,167 | +30,715 | 11.03% | 60,133,120 |
| 2014-10-15 | 2014-10-13 | 1.419 | 42,332,452 | +73,718 | 11.03% | 60,089,521 |
| 2014-10-14 | 2014-10-10 | 1.419 | 42,258,734 | -27,644 | 11.01% | 59,984,880 |
| 2014-10-13 | 2014-10-09 | 1.406 | 42,286,378 | +147,436 | 11.01% | 59,473,440 |
| 2014-10-10 | 2014-10-08 | 1.419 | 42,138,942 | -307,158 | 10.98% | 59,814,840 |
| 2014-10-09 | 2014-10-07 | 1.432 | 42,446,100 | -276,442 | 11.06% | 60,803,600 |
| 2014-10-06 | 2014-09-30 | 1.446 | 42,722,542 | +64,504 | 11.13% | 61,755,961 |
| 2014-10-03 | 2014-09-29 | 1.432 | 42,658,038 | -52,217 | 11.11% | 61,107,199 |
| 2014-09-30 | 2014-09-26 | 1.459 | 42,710,255 | +153,578 | 11.12% | 62,294,400 |
| 2014-09-29 | 2014-09-25 | 1.459 | 42,556,677 | -24,572 | 11.08% | 62,070,401 |
| 2014-09-26 | 2014-09-24 | 1.511 | 42,581,249 | -86,004 | 11.09% | 64,324,320 |
| 2014-09-25 | 2014-09-23 | 1.524 | 42,667,253 | -1,412,925 | 11.11% | 65,009,880 |
| 2014-09-24 | 2014-09-22 | 1.641 | 44,080,178 | -457,665 | 11.48% | 72,329,040 |
| 2014-09-23 | 2014-09-19 | 1.563 | 44,537,843 | -254,940 | 11.60% | 69,600,001 |
| 2014-09-22 | 2014-09-18 | 1.498 | 44,792,783 | -239,583 | 11.67% | 67,081,799 |
| 2014-09-18 | 2014-09-16 | 1.472 | 45,032,366 | -30,716 | 11.73% | 66,267,720 |
| 2014-09-17 | 2014-09-15 | 1.406 | 45,063,082 | -24,573 | 11.74% | 63,378,720 |
| 2014-09-16 | 2014-09-12 | 1.419 | 45,087,655 | +76,790 | 11.74% | 64,000,441 |
| 2014-09-15 | 2014-09-11 | 1.419 | 45,010,865 | -92,147 | 11.72% | 63,891,440 |
| 2014-09-12 | 2014-09-10 | 1.419 | 45,103,012 | -297,943 | 11.75% | 64,022,239 |
| 2014-09-11 | 2014-09-08 | 1.459 | 45,400,955 | -55,289 | 11.82% | 66,218,880 |
| 2014-09-10 | 2014-09-05 | 1.472 | 45,456,244 | -202,724 | 11.84% | 66,891,481 |
| 2014-09-08 | 2014-09-04 | 1.432 | 45,658,968 | -101,362 | 11.89% | 65,406,001 |
| 2014-09-05 | 2014-09-03 | 1.446 | 45,760,330 | -92,147 | 11.92% | 66,147,121 |
| 2014-09-04 | 2014-09-02 | 1.472 | 45,852,477 | -153,579 | 11.94% | 67,474,560 |
| 2014-09-03 | 2014-09-01 | 1.485 | 46,006,056 | -86,004 | 11.98% | 68,299,681 |
| 2014-09-02 | 2014-08-29 | 1.446 | 46,092,060 | -76,789 | 12.00% | 66,626,640 |
| 2014-09-01 | 2014-08-28 | 1.446 | 46,168,849 | -405,448 | 12.02% | 66,737,640 |
| 2014-08-29 | 2014-08-27 | 1.459 | 46,574,297 | -168,937 | 12.13% | 67,930,240 |
| 2014-08-28 | 2014-08-26 | 1.432 | 46,743,234 | +178,152 | 12.17% | 66,959,200 |
| 2014-08-27 | 2014-08-25 | 1.472 | 46,565,082 | +33,787 | 12.13% | 68,523,199 |
| 2014-08-26 | 2014-08-22 | 1.472 | 46,531,295 | -73,718 | 12.12% | 68,473,480 |
| 2014-08-25 | 2014-08-21 | 1.459 | 46,605,013 | -98,290 | 12.14% | 67,975,040 |
| 2014-08-22 | 2014-08-20 | 1.524 | 46,703,303 | +12,286 | 12.16% | 71,159,400 |
| 2014-08-21 | 2014-08-19 | 1.485 | 46,691,017 | -122,863 | 12.16% | 69,316,560 |
| 2014-08-20 | 2014-08-18 | 1.550 | 46,813,880 | -92,147 | 12.19% | 72,547,160 |
| 2014-08-19 | 2014-08-15 | 1.472 | 46,906,027 | -322,516 | 12.22% | 69,024,920 |
| 2014-08-18 | 2014-08-14 | 1.485 | 47,228,543 | -694,176 | 12.30% | 70,114,561 |
| 2014-08-15 | 2014-08-13 | 1.669 | 47,922,719 | -98,290 | 12.48% | 79,965,451 |
| 2014-08-14 | 2014-08-12 | 1.749 | 48,021,009 | +1,207,228 | 12.51% | 84,006,693 |
| 2014-08-13 | 2014-08-11 | 1.709 | 46,813,781 | -95,120 | 12.60% | 80,004,920 |
| 2014-08-12 | 2014-08-08 | 1.399 | 46,908,901 | +14,863 | 12.62% | 65,648,961 |
| 2014-07-31 | 2014-07-29 | 1.373 | 46,894,038 | -74,312 | 12.62% | 64,366,080 |
| 2014-07-28 | 2014-07-24 | 1.373 | 46,968,350 | -74,313 | 12.64% | 64,468,079 |
| 2014-07-21 | 2014-07-17 | 1.373 | 47,042,663 | -8,917 | 12.66% | 64,570,080 |
| 2014-07-18 | 2014-07-16 | 1.386 | 47,051,580 | +29,725 | 12.66% | 65,215,480 |
| 2014-07-17 | 2014-07-15 | 1.386 | 47,021,855 | +3,819,652 | 12.66% | 65,174,280 |
| 2014-07-15 | 2014-07-11 | 1.373 | 43,202,203 | +89,175 | 11.63% | 59,298,720 |
| 2014-07-14 | 2014-07-10 | 1.359 | 43,113,028 | +2,973 | 11.60% | 58,596,160 |
| 2014-07-10 | 2014-07-08 | 1.413 | 43,110,055 | -38,643 | 11.60% | 60,912,599 |
| 2014-07-09 | 2014-07-07 | 1.413 | 43,148,698 | +35,670 | 11.61% | 60,967,200 |
| 2014-07-08 | 2014-07-04 | 1.413 | 43,113,028 | +11,890 | 11.60% | 60,916,800 |
| 2014-07-02 | 2014-06-27 | 1.480 | 43,101,138 | -29,725 | 11.60% | 63,800,000 |
| 2014-06-27 | 2014-06-25 | 1.507 | 43,130,863 | -29,725 | 11.61% | 65,004,800 |
| 2014-06-26 | 2014-06-24 | 1.426 | 43,160,588 | -14,862 | 11.62% | 61,564,800 |
| 2014-06-25 | 2014-06-23 | 1.534 | 43,175,450 | -118,900 | 11.62% | 66,234,000 |
| 2014-06-23 | 2014-06-19 | 1.736 | 43,294,350 | +35,670 | 11.65% | 75,155,400 |
| 2014-06-13 | 2014-06-11 | 1.480 | 43,258,680 | +44,587 | 11.64% | 64,033,200 |
| 2014-06-05 | 2014-06-03 | 1.601 | 43,214,093 | +2,973 | 11.63% | 69,200,880 |
| 2014-05-22 | 2014-05-20 | 1.386 | 43,211,120 | +29,725 | 11.63% | 59,892,440 |
| 2014-05-13 | 2014-05-09 | 1.399 | 43,181,395 | -29,725 | 11.62% | 60,432,320 |
| 2014-05-09 | 2014-05-07 | 1.319 | 43,211,120 | +107,009 | 11.63% | 56,985,040 |
| 2014-04-30 | 2014-04-28 | 1.561 | 43,104,111 | +178,350 | 11.60% | 67,284,641 |
| 2014-04-24 | 2014-04-22 | 1.588 | 42,925,761 | -2,972 | 11.55% | 68,161,520 |
| 2014-04-17 | 2014-04-15 | 1.574 | 42,928,733 | +29,724 | 11.55% | 67,588,559 |
| 2014-04-16 | 2014-04-14 | 1.588 | 42,899,009 | +29,725 | 11.55% | 68,119,041 |
| 2014-04-11 | 2014-04-09 | 1.615 | 42,869,284 | +44,588 | 11.54% | 69,225,601 |
| 2014-04-08 | 2014-04-04 | 1.655 | 42,824,696 | +142,679 | 11.53% | 70,882,440 |
| 2014-04-07 | 2014-04-03 | 1.615 | 42,682,017 | +104,038 | 11.49% | 68,923,201 |
| 2014-04-04 | 2014-04-02 | 1.588 | 42,577,979 | +74,312 | 11.46% | 67,609,279 |
| 2014-04-02 | 2014-03-31 | 1.615 | 42,503,667 | +318,057 | 11.44% | 68,635,200 |
| 2014-03-31 | 2014-03-27 | 1.574 | 42,185,610 | -2,823,868 | 11.35% | 66,418,559 |
| 2014-03-28 | 2014-03-26 | 1.588 | 45,009,478 | +50,532 | 12.11% | 71,470,240 |
| 2014-03-27 | 2014-03-25 | 1.601 | 44,958,946 | -20,807 | 12.10% | 71,995,001 |
| 2014-03-26 | 2014-03-24 | 1.642 | 44,979,753 | +80,257 | 12.11% | 73,844,160 |
| 2014-03-25 | 2014-03-21 | 1.669 | 44,899,496 | +187,267 | 12.08% | 74,920,800 |
| 2014-03-24 | 2014-03-20 | 1.628 | 44,712,229 | +29,725 | 12.03% | 72,803,280 |
| 2014-03-21 | 2014-03-19 | 1.709 | 44,682,504 | -267,524 | 12.03% | 76,362,560 |
| 2014-03-20 | 2014-03-18 | 1.696 | 44,950,028 | +29,725 | 12.10% | 76,214,880 |
| 2014-03-19 | 2014-03-17 | 1.709 | 44,920,303 | -448,847 | 12.09% | 76,768,960 |
| 2014-03-18 | 2014-03-14 | 1.669 | 45,369,150 | -163,487 | 12.21% | 75,704,481 |
| 2014-03-17 | 2014-03-13 | 1.628 | 45,532,637 | -484,516 | 12.25% | 74,139,120 |
| 2014-03-14 | 2014-03-12 | 1.507 | 46,017,153 | -181,322 | 12.38% | 69,354,880 |
| 2014-03-12 | 2014-03-10 | 1.507 | 46,198,475 | -214,019 | 12.43% | 69,628,160 |
| 2014-03-11 | 2014-03-07 | 1.574 | 46,412,494 | +17,835 | 12.49% | 73,073,519 |
| 2014-03-10 | 2014-03-06 | 1.561 | 46,394,659 | +17,834 | 12.49% | 72,421,119 |
| 2014-03-07 | 2014-03-05 | 1.588 | 46,376,825 | +104,038 | 12.48% | 73,641,441 |
| 2014-03-06 | 2014-03-04 | 1.615 | 46,272,787 | -20,808 | 12.45% | 74,721,600 |
| 2014-03-05 | 2014-03-03 | 1.561 | 46,293,595 | -297,249 | 12.46% | 72,263,360 |
| 2014-03-04 | 2014-02-28 | 1.615 | 46,590,844 | -520,186 | 12.54% | 75,235,200 |
| 2014-03-03 | 2014-02-27 | 1.682 | 47,111,030 | -472,626 | 12.68% | 79,245,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 47,583,656 | -80,258 | 12.81% | 75,557,759 |
| 2014-02-27 | 2014-02-25 | 1.615 | 47,663,914 | -350,754 | 12.83% | 76,968,001 |
| 2014-02-26 | 2014-02-24 | 1.642 | 48,014,668 | -1,099,822 | 12.92% | 78,826,640 |
| 2014-02-25 | 2014-02-21 | 1.628 | 49,114,490 | -662,866 | 13.22% | 79,971,320 |
| 2014-02-24 | 2014-02-20 | 1.696 | 49,777,356 | +56,478 | 13.40% | 84,399,841 |
| 2014-02-21 | 2014-02-19 | 1.238 | 49,720,878 | -285,360 | 13.38% | 61,555,360 |
| 2014-02-20 | 2014-02-18 | 1.130 | 50,006,238 | -1,738,908 | 13.46% | 56,525,280 |
| 2014-02-07 | 2014-02-05 | 1.050 | 51,745,146 | +145,653 | 13.93% | 54,312,960 |
| 2014-02-06 | 2014-02-04 | 1.050 | 51,599,493 | +148,624 | 13.89% | 54,160,080 |
| 2014-02-05 | 2014-01-30 | 1.036 | 51,450,869 | +222,937 | 13.85% | 53,311,720 |
| 2014-01-29 | 2014-01-27 | 1.023 | 51,227,932 | +148,625 | 13.79% | 52,391,360 |
| 2014-01-24 | 2014-01-22 | 1.050 | 51,079,307 | +8,917 | 13.75% | 53,614,080 |
| 2014-01-22 | 2014-01-20 | 1.050 | 51,070,390 | -23,780 | 13.74% | 53,604,720 |
| 2014-01-20 | 2014-01-16 | 1.050 | 51,094,170 | +148,625 | 13.75% | 53,629,680 |
| 2014-01-16 | 2014-01-14 | 1.050 | 50,945,545 | +148,624 | 13.71% | 53,473,680 |
| 2014-01-14 | 2014-01-10 | 1.063 | 50,796,921 | +148,625 | 13.67% | 54,001,241 |
| 2014-01-10 | 2014-01-08 | 1.050 | 50,648,296 | +163,487 | 13.63% | 53,161,680 |
| 2014-01-08 | 2014-01-06 | 1.050 | 50,484,809 | -80,257 | 13.59% | 52,990,080 |
| 2014-01-07 | 2014-01-03 | 1.077 | 50,565,066 | +14,862 | 13.61% | 54,435,200 |
| 2014-01-03 | 2013-12-31 | 1.063 | 50,550,204 | +371,562 | 13.60% | 53,738,960 |
| 2013-12-30 | 2013-12-24 | 1.023 | 50,178,642 | +199,157 | 13.50% | 51,318,240 |
| 2013-12-27 | 2013-12-20 | 0.982 | 49,979,485 | +112,955 | 13.45% | 49,096,880 |
| 2013-12-19 | 2013-12-17 | 1.036 | 49,866,530 | +74,312 | 13.42% | 51,670,080 |
| 2013-12-18 | 2013-12-16 | 1.117 | 49,792,218 | -1,114,685 | 13.40% | 55,613,320 |
| 2013-12-17 | 2013-12-13 | 0.929 | 50,906,903 | +142,680 | 13.70% | 47,267,760 |
| 2013-12-05 | 2013-12-03 | 0.969 | 50,764,223 | 13.66% | 49,184,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy