History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,352,000 | +0 | 0.25% | 162,240 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,352,000 | +0 | 0.25% | 163,592 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,352,000 | +0 | 0.25% | 162,240 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,352,000 | +0 | 0.25% | 174,408 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,352,000 | +0 | 0.25% | 174,408 |
| 2025-10-06 | 2025-10-02 | 0.121 | 1,352,000 | +0 | 0.25% | 163,592 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,352,000 | +0 | 0.25% | 169,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,352,000 | +0 | 0.25% | 170,352 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,352,000 | +0 | 0.25% | 171,704 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,352,000 | +0 | 0.25% | 171,704 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,352,000 | -36,000 | 0.25% | 171,704 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,388,000 | -700,000 | 0.25% | 179,052 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,088,000 | -260,000 | 0.38% | 219,240 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,348,000 | -8,000 | 0.43% | 246,540 |
| 2025-06-18 | 2025-06-16 | 0.114 | 2,356,000 | -4,000 | 0.43% | 268,584 |
| 2025-06-16 | 2025-06-12 | 0.115 | 2,360,000 | -40,000 | 0.43% | 271,400 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,400,000 | -576,000 | 0.44% | 276,000 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,976,000 | -12,000 | 0.54% | 324,384 |
| 2025-04-14 | 2025-04-10 | 0.108 | 2,988,000 | -24,000 | 0.54% | 322,704 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,012,000 | +20,000 | 0.55% | 328,308 |
| 2025-02-28 | 2025-02-26 | 0.107 | 2,992,000 | +80,000 | 0.54% | 320,144 |
| 2025-02-20 | 2025-02-18 | 0.112 | 2,912,000 | -4,000 | 0.53% | 326,144 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,916,000 | +300,000 | 0.53% | 320,760 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,616,000 | +384,000 | 0.48% | 261,600 |
| 2025-01-15 | 2025-01-13 | 0.104 | 2,232,000 | +16,000 | 0.41% | 232,128 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,216,000 | -4,000 | 0.40% | 265,920 |
| 2024-12-06 | 2024-12-04 | 0.130 | 2,220,000 | +8,000 | 0.40% | 288,600 |
| 2024-11-13 | 2024-11-11 | 0.132 | 2,212,000 | -72,000 | 0.40% | 291,984 |
| 2024-11-08 | 2024-11-06 | 0.135 | 2,284,000 | -12,000 | 0.42% | 308,340 |
| 2024-11-07 | 2024-11-05 | 0.154 | 2,296,000 | -232,000 | 0.42% | 353,584 |
| 2024-10-23 | 2024-10-21 | 0.096 | 2,528,000 | -128,000 | 0.46% | 242,688 |
| 2024-10-22 | 2024-10-18 | 0.094 | 2,656,000 | +40,000 | 0.48% | 249,664 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,616,000 | +500,000 | 0.48% | 230,208 |
| 2024-10-14 | 2024-10-09 | 0.102 | 2,116,000 | -16,000 | 0.38% | 215,832 |
| 2024-10-09 | 2024-10-07 | 0.115 | 2,132,000 | +16,000 | 0.39% | 245,180 |
| 2024-10-04 | 2024-10-02 | 0.101 | 2,116,000 | -480,000 | 0.38% | 213,716 |
| 2024-09-24 | 2024-09-20 | 0.088 | 2,596,000 | +240,000 | 0.47% | 228,448 |
| 2024-09-19 | 2024-09-16 | 0.088 | 2,356,000 | +240,000 | 0.43% | 207,328 |
| 2024-07-26 | 2024-07-24 | 0.119 | 2,116,000 | -108,000 | 0.38% | 251,804 |
| 2024-07-22 | 2024-07-18 | 0.128 | 2,224,000 | -184,000 | 0.40% | 284,672 |
| 2024-07-16 | 2024-07-12 | 0.129 | 2,408,000 | +40,000 | 0.44% | 310,632 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,368,000 | +204,000 | 0.43% | 307,840 |
| 2024-07-12 | 2024-07-10 | 0.149 | 2,164,000 | +88,000 | 0.39% | 322,436 |
| 2024-07-10 | 2024-07-08 | 0.124 | 2,076,000 | -360,000 | 0.38% | 257,424 |
| 2024-07-09 | 2024-07-05 | 0.125 | 2,436,000 | +384,000 | 0.44% | 304,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 2,052,000 | +60,000 | 0.37% | 289,332 |
| 2024-07-05 | 2024-07-03 | 0.145 | 1,992,000 | +40,000 | 0.36% | 288,840 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,952,000 | -20,000 | 0.35% | 292,800 |
| 2024-06-28 | 2024-06-26 | 0.164 | 1,972,000 | -272,000 | 0.36% | 323,408 |
| 2024-06-25 | 2024-06-21 | 0.162 | 2,244,000 | +52,000 | 0.41% | 363,528 |
| 2024-06-24 | 2024-06-20 | 0.179 | 2,192,000 | +280,000 | 0.40% | 392,368 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,912,000 | +96,000 | 0.35% | 347,984 |
| 2024-06-20 | 2024-06-18 | 0.187 | 1,816,000 | +84,000 | 0.33% | 339,592 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,732,000 | +552,000 | 0.31% | 353,328 |
| 2024-06-18 | 2024-06-14 | 0.240 | 1,180,000 | +1,104,000 | 0.21% | 283,200 |
| 2024-06-13 | 2024-06-11 | 0.800 | 76,000 | -100,000 | 0.01% | 60,800 |
| 2024-06-12 | 2024-06-07 | 0.780 | 176,000 | -784,000 | 0.03% | 137,280 |
| 2024-06-11 | 2024-06-06 | 0.750 | 960,000 | -256,000 | 0.17% | 720,000 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,216,000 | -72,000 | 0.22% | 693,120 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,288,000 | -64,000 | 0.23% | 734,160 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,352,000 | -52,000 | 0.25% | 784,160 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,404,000 | -112,000 | 0.26% | 814,320 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,516,000 | -144,000 | 0.28% | 879,280 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,660,000 | +16,000 | 0.30% | 996,000 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,644,000 | -1,068,000 | 0.30% | 953,520 |
| 2024-05-14 | 2024-05-10 | 0.455 | 2,712,000 | +8,000 | 0.49% | 1,233,960 |
| 2024-05-06 | 2024-05-02 | 0.530 | 2,704,000 | -96,000 | 0.49% | 1,433,120 |
| 2024-05-03 | 2024-04-30 | 0.460 | 2,800,000 | +200,000 | 0.51% | 1,288,000 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,600,000 | -432,000 | 0.47% | 1,222,000 |
| 2024-04-11 | 2024-04-09 | 0.390 | 3,032,000 | +112,000 | 0.55% | 1,182,480 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,920,000 | +8,000 | 0.53% | 1,168,000 |
| 2024-04-03 | 2024-03-28 | 0.460 | 2,912,000 | +8,000 | 0.53% | 1,339,520 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,904,000 | -4,000 | 0.53% | 1,364,880 |
| 2024-03-21 | 2024-03-19 | 0.470 | 2,908,000 | -124,000 | 0.53% | 1,366,760 |
| 2024-03-20 | 2024-03-18 | 0.380 | 3,032,000 | +8,000 | 0.55% | 1,152,160 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,024,000 | +12,000 | 0.55% | 1,149,120 |
| 2024-03-14 | 2024-03-12 | 0.395 | 3,012,000 | +112,000 | 0.55% | 1,189,740 |
| 2024-03-12 | 2024-03-08 | 0.420 | 2,900,000 | -52,000 | 0.53% | 1,218,000 |
| 2024-03-11 | 2024-03-07 | 0.425 | 2,952,000 | -84,000 | 0.54% | 1,254,600 |
| 2024-03-08 | 2024-03-06 | 0.445 | 3,036,000 | -192,000 | 0.55% | 1,351,020 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,228,000 | +388,000 | 0.59% | 1,614,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,840,000 | -128,000 | 0.52% | 1,562,000 |
| 2024-02-08 | 2024-02-06 | 0.440 | 2,968,000 | -24,000 | 0.54% | 1,305,920 |
| 2024-01-26 | 2024-01-24 | 0.435 | 2,992,000 | -40,000 | 0.54% | 1,301,520 |
| 2024-01-23 | 2024-01-19 | 0.465 | 3,032,000 | -72,000 | 0.55% | 1,409,880 |
| 2024-01-22 | 2024-01-18 | 0.460 | 3,104,000 | -228,000 | 0.56% | 1,427,840 |
| 2024-01-19 | 2024-01-17 | 0.415 | 3,332,000 | -32,000 | 0.61% | 1,382,780 |
| 2024-01-18 | 2024-01-16 | 0.395 | 3,364,000 | +64,000 | 0.61% | 1,328,780 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,300,000 | +112,000 | 0.60% | 1,221,000 |
| 2024-01-16 | 2024-01-12 | 0.345 | 3,188,000 | +64,000 | 0.58% | 1,099,860 |
| 2024-01-09 | 2024-01-05 | 0.310 | 3,124,000 | +12,000 | 0.57% | 968,440 |
| 2023-12-14 | 2023-12-12 | 0.320 | 3,112,000 | +372,000 | 0.57% | 995,840 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,740,000 | -112,000 | 0.50% | 863,100 |
| 2023-11-22 | 2023-11-20 | 0.325 | 2,852,000 | -4,000 | 0.52% | 926,900 |
| 2023-11-13 | 2023-11-09 | 0.320 | 2,856,000 | +116,000 | 0.52% | 913,920 |
| 2023-11-01 | 2023-10-30 | 0.305 | 2,740,000 | -1,016,000 | 0.50% | 835,700 |
| 2023-10-30 | 2023-10-26 | 0.325 | 3,756,000 | -260,000 | 0.68% | 1,220,700 |
| 2023-10-19 | 2023-10-17 | 0.330 | 4,016,000 | -260,000 | 0.73% | 1,325,280 |
| 2023-10-18 | 2023-10-16 | 0.320 | 4,276,000 | -300,000 | 0.78% | 1,368,320 |
| 2023-10-13 | 2023-10-11 | 0.340 | 4,576,000 | -28,000 | 0.83% | 1,555,840 |
| 2023-10-12 | 2023-10-10 | 0.335 | 4,604,000 | +44,000 | 0.84% | 1,542,340 |
| 2023-10-09 | 2023-10-05 | 0.405 | 4,560,000 | +36,000 | 0.83% | 1,846,800 |
| 2023-08-29 | 2023-08-25 | 0.550 | 4,524,000 | +76,000 | 0.82% | 2,488,200 |
| 2023-08-28 | 2023-08-24 | 0.600 | 4,448,000 | -12,000 | 0.81% | 2,668,800 |
| 2023-08-25 | 2023-08-23 | 0.590 | 4,460,000 | +24,000 | 0.81% | 2,631,400 |
| 2023-08-24 | 2023-08-22 | 0.540 | 4,436,000 | +4,000 | 0.81% | 2,395,440 |
| 2023-08-23 | 2023-08-21 | 0.500 | 4,432,000 | +28,000 | 0.81% | 2,216,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 4,404,000 | +56,000 | 0.80% | 2,202,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,348,000 | -16,000 | 0.79% | 2,087,040 |
| 2023-07-25 | 2023-07-21 | 0.430 | 4,364,000 | -40,000 | 0.79% | 1,876,520 |
| 2023-07-19 | 2023-07-14 | 0.395 | 4,404,000 | +32,000 | 0.80% | 1,739,580 |
| 2023-07-14 | 2023-07-12 | 0.450 | 4,372,000 | -36,000 | 0.79% | 1,967,400 |
| 2023-06-23 | 2023-06-20 | 0.395 | 4,408,000 | +76,000 | 0.80% | 1,741,160 |
| 2023-06-20 | 2023-06-16 | 0.450 | 4,332,000 | +40,000 | 0.79% | 1,949,400 |
| 2023-06-15 | 2023-06-13 | 0.415 | 4,292,000 | +56,000 | 0.78% | 1,781,180 |
| 2023-06-08 | 2023-06-06 | 0.470 | 4,236,000 | +24,000 | 0.77% | 1,990,920 |
| 2023-06-07 | 2023-06-05 | 0.450 | 4,212,000 | +92,000 | 0.77% | 1,895,400 |
| 2023-06-06 | 2023-06-02 | 0.455 | 4,120,000 | -100,000 | 0.75% | 1,874,600 |
| 2023-06-05 | 2023-06-01 | 0.395 | 4,220,000 | +28,000 | 0.77% | 1,666,900 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4,192,000 | +100,000 | 0.76% | 1,655,840 |
| 2023-05-30 | 2023-05-25 | 0.415 | 4,092,000 | +12,000 | 0.74% | 1,698,180 |
| 2023-05-23 | 2023-05-19 | 0.460 | 4,080,000 | -64,000 | 0.74% | 1,876,800 |
| 2023-05-22 | 2023-05-18 | 0.450 | 4,144,000 | -84,000 | 0.75% | 1,864,800 |
| 2023-05-16 | 2023-05-12 | 0.460 | 4,228,000 | +16,000 | 0.77% | 1,944,880 |
| 2023-05-09 | 2023-05-05 | 0.490 | 4,212,000 | +16,000 | 0.77% | 2,063,880 |
| 2023-04-12 | 2023-04-06 | 0.550 | 4,196,000 | +28,000 | 0.76% | 2,307,800 |
| 2023-04-04 | 2023-03-31 | 0.610 | 4,168,000 | +4,000 | 0.76% | 2,542,480 |
| 2023-04-03 | 2023-03-30 | 0.600 | 4,164,000 | -8,000 | 0.76% | 2,498,400 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,172,000 | +176,000 | 0.76% | 2,795,240 |
| 2023-03-30 | 2023-03-28 | 0.710 | 3,996,000 | -32,000 | 0.73% | 2,837,160 |
| 2023-03-29 | 2023-03-27 | 0.660 | 4,028,000 | +3,356,000 | 0.73% | 2,658,480 |
| 2023-03-28 | 2023-03-24 | 0.610 | 672,000 | -108,000 | 0.12% | 409,920 |
| 2023-03-27 | 2023-03-23 | 0.620 | 780,000 | +24,000 | 0.14% | 483,600 |
| 2023-03-24 | 2023-03-22 | 0.610 | 756,000 | +16,000 | 0.14% | 461,160 |
| 2023-03-22 | 2023-03-20 | 0.540 | 740,000 | -12,000 | 0.13% | 399,600 |
| 2023-03-14 | 2023-03-10 | 0.580 | 752,000 | +4,000 | 0.14% | 436,160 |
| 2023-03-03 | 2023-03-01 | 0.610 | 748,000 | +12,000 | 0.14% | 456,280 |
| 2023-03-01 | 2023-02-27 | 0.600 | 736,000 | -928,000 | 0.13% | 441,600 |
| 2023-02-28 | 2023-02-24 | 0.640 | 1,664,000 | -496,000 | 0.30% | 1,064,960 |
| 2023-02-23 | 2023-02-21 | 0.670 | 2,160,000 | +20,000 | 0.39% | 1,447,200 |
| 2023-02-22 | 2023-02-20 | 0.650 | 2,140,000 | -2,212,000 | 0.39% | 1,391,000 |
| 2023-02-20 | 2023-02-16 | 0.650 | 4,352,000 | +72,000 | 0.79% | 2,828,800 |
| 2023-02-16 | 2023-02-14 | 0.630 | 4,280,000 | +12,000 | 0.78% | 2,696,400 |
| 2023-02-15 | 2023-02-13 | 0.660 | 4,268,000 | -44,000 | 0.78% | 2,816,880 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,312,000 | +12,000 | 0.78% | 2,759,680 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,300,000 | -8,000 | 0.78% | 2,752,000 |
| 2023-02-06 | 2023-02-02 | 0.640 | 4,308,000 | -12,000 | 0.78% | 2,757,120 |
| 2023-02-02 | 2023-01-31 | 0.700 | 4,320,000 | -72,000 | 0.79% | 3,024,000 |
| 2023-02-01 | 2023-01-30 | 0.690 | 4,392,000 | -12,000 | 0.80% | 3,030,480 |
| 2023-01-31 | 2023-01-27 | 0.650 | 4,404,000 | -4,000 | 0.80% | 2,862,600 |
| 2023-01-27 | 2023-01-20 | 0.620 | 4,408,000 | +100,000 | 0.80% | 2,732,960 |
| 2023-01-26 | 2023-01-19 | 0.610 | 4,308,000 | +44,000 | 0.78% | 2,627,880 |
| 2023-01-20 | 2023-01-18 | 0.600 | 4,264,000 | +4,000 | 0.78% | 2,558,400 |
| 2023-01-19 | 2023-01-17 | 0.650 | 4,260,000 | -104,000 | 0.77% | 2,769,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 4,364,000 | -60,000 | 0.79% | 2,356,560 |
| 2023-01-17 | 2023-01-13 | 0.580 | 4,424,000 | -4,000 | 0.80% | 2,565,920 |
| 2023-01-16 | 2023-01-12 | 0.550 | 4,428,000 | +4,000 | 0.81% | 2,435,400 |
| 2023-01-13 | 2023-01-11 | 0.580 | 4,424,000 | +36,000 | 0.80% | 2,565,920 |
| 2023-01-12 | 2023-01-10 | 0.580 | 4,388,000 | -844,000 | 0.80% | 2,545,040 |
| 2023-01-11 | 2023-01-09 | 0.465 | 5,232,000 | -408,000 | 0.95% | 2,432,880 |
| 2023-01-06 | 2023-01-04 | 0.415 | 5,640,000 | -28,000 | 1.03% | 2,340,600 |
| 2023-01-05 | 2023-01-03 | 0.390 | 5,668,000 | -12,000 | 1.03% | 2,210,520 |
| 2023-01-04 | 2022-12-30 | 0.410 | 5,680,000 | -20,000 | 1.03% | 2,328,800 |
| 2023-01-03 | 2022-12-29 | 0.415 | 5,700,000 | +8,000 | 1.04% | 2,365,500 |
| 2022-12-30 | 2022-12-28 | 0.430 | 5,692,000 | -216,000 | 1.03% | 2,447,560 |
| 2022-12-29 | 2022-12-23 | 0.440 | 5,908,000 | -48,000 | 1.07% | 2,599,520 |
| 2022-12-28 | 2022-12-22 | 0.420 | 5,956,000 | -884,000 | 1.08% | 2,501,520 |
| 2022-12-23 | 2022-12-21 | 0.450 | 6,840,000 | -264,000 | 1.24% | 3,078,000 |
| 2022-12-22 | 2022-12-20 | 0.480 | 7,104,000 | -876,000 | 1.29% | 3,409,920 |
| 2022-12-21 | 2022-12-19 | 0.700 | 7,980,000 | -12,000 | 1.45% | 5,586,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 7,992,000 | +588,000 | 1.45% | 6,313,680 |
| 2022-12-19 | 2022-12-15 | 0.640 | 7,404,000 | +264,000 | 1.35% | 4,738,560 |
| 2022-12-16 | 2022-12-14 | 0.700 | 7,140,000 | -132,000 | 1.30% | 4,998,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 7,272,000 | -360,000 | 1.32% | 5,017,680 |
| 2022-12-14 | 2022-12-12 | 0.800 | 7,632,000 | -3,132,000 | 1.39% | 6,105,600 |
| 2022-12-13 | 2022-12-09 | 0.710 | 10,764,000 | +10,352,000 | 1.96% | 7,642,440 |
| 2022-12-12 | 2022-12-08 | 0.720 | 412,000 | -112,000 | 0.07% | 296,640 |
| 2022-12-09 | 2022-12-07 | 0.610 | 524,000 | +272,000 | 0.10% | 319,640 |
| 2022-12-07 | 2022-12-05 | 0.410 | 252,000 | -60,000 | 0.05% | 103,320 |
| 2022-12-06 | 2022-12-02 | 0.385 | 312,000 | +8,000 | 0.06% | 120,120 |
| 2022-12-05 | 2022-12-01 | 0.405 | 304,000 | -16,000 | 0.06% | 123,120 |
| 2022-12-02 | 2022-11-30 | 0.415 | 320,000 | +96,000 | 0.06% | 132,800 |
| 2022-12-01 | 2022-11-29 | 0.440 | 224,000 | +12,000 | 0.04% | 98,560 |
| 2022-11-30 | 2022-11-28 | 0.360 | 212,000 | +68,000 | 0.04% | 76,320 |
| 2022-11-29 | 2022-11-25 | 0.405 | 144,000 | -8,000 | 0.03% | 58,320 |
| 2022-11-28 | 2022-11-24 | 0.415 | 152,000 | -292,000 | 0.03% | 63,080 |
| 2022-11-25 | 2022-11-23 | 0.425 | 444,000 | -276,000 | 0.08% | 188,700 |
| 2022-11-24 | 2022-11-22 | 0.320 | 720,000 | +188,000 | 0.13% | 230,400 |
| 2022-11-23 | 2022-11-21 | 0.350 | 532,000 | +112,000 | 0.10% | 186,200 |
| 2022-11-22 | 2022-11-18 | 0.415 | 420,000 | -28,000 | 0.08% | 174,300 |
| 2022-11-21 | 2022-11-17 | 0.330 | 448,000 | +140,000 | 0.08% | 147,840 |
| 2022-11-16 | 2022-11-14 | 0.355 | 308,000 | +184,000 | 0.06% | 109,340 |
| 2022-10-05 | 2022-09-30 | 0.258 | 124,000 | +4,689 | 0.02% | 31,961 |
| 2022-08-01 | 2022-07-28 | 0.281 | 119,311 | -3,849 | 0.02% | 33,480 |
| 2021-12-14 | 2021-12-10 | 0.296 | 123,160 | +3,849 | 0.02% | 36,480 |
| 2021-12-13 | 2021-12-09 | 0.296 | 119,311 | +19,244 | 0.02% | 35,340 |
| 2021-12-09 | 2021-12-07 | 0.315 | 100,067 | +2,713 | 0.02% | 31,535 |
| 2021-10-18 | 2021-10-12 | 0.304 | 97,354 | -3,744 | 0.02% | 29,640 |
| 2021-10-08 | 2021-10-06 | 0.310 | 101,098 | +14,978 | 0.02% | 31,320 |
| 2021-10-05 | 2021-09-30 | 0.353 | 86,120 | -33,700 | 0.02% | 30,360 |
| 2021-09-23 | 2021-09-20 | 0.304 | 119,820 | +7,489 | 0.02% | 36,480 |
| 2021-09-10 | 2021-09-08 | 0.304 | 112,331 | +29,955 | 0.02% | 34,200 |
| 2021-09-08 | 2021-09-06 | 0.304 | 82,376 | -14,978 | 0.02% | 25,080 |
| 2021-08-11 | 2021-08-09 | 0.310 | 97,354 | +7,489 | 0.02% | 30,160 |
| 2021-08-02 | 2021-07-29 | 0.310 | 89,865 | +14,978 | 0.02% | 27,840 |
| 2021-07-16 | 2021-07-14 | 0.331 | 74,887 | +3,744 | 0.01% | 24,800 |
| 2021-07-06 | 2021-07-02 | 0.353 | 71,143 | -7,489 | 0.01% | 25,080 |
| 2021-07-05 | 2021-06-30 | 0.363 | 78,632 | -52,421 | 0.02% | 28,560 |
| 2021-07-02 | 2021-06-29 | 0.347 | 131,053 | -374,437 | 0.03% | 45,500 |
| 2021-06-25 | 2021-06-23 | 0.385 | 505,490 | -26,210 | 0.10% | 194,400 |
| 2021-06-21 | 2021-06-17 | 0.347 | 531,700 | -11,233 | 0.10% | 184,600 |
| 2021-06-10 | 2021-06-08 | 0.374 | 542,933 | -11,233 | 0.11% | 203,000 |
| 2021-05-28 | 2021-05-26 | 0.353 | 554,166 | -33,700 | 0.11% | 195,360 |
| 2021-05-17 | 2021-05-13 | 0.406 | 587,866 | -29,955 | 0.11% | 238,640 |
| 2021-05-14 | 2021-05-12 | 0.342 | 617,821 | +7,489 | 0.12% | 211,200 |
| 2021-05-13 | 2021-05-11 | 0.363 | 610,332 | +37,444 | 0.12% | 221,680 |
| 2021-05-12 | 2021-05-10 | 0.385 | 572,888 | +18,722 | 0.11% | 220,320 |
| 2021-05-11 | 2021-05-07 | 0.427 | 554,166 | -194,707 | 0.11% | 236,800 |
| 2021-03-09 | 2021-03-05 | 0.406 | 748,873 | -22,467 | 0.15% | 304,000 |
| 2021-02-26 | 2021-02-24 | 0.406 | 771,340 | +33,700 | 0.15% | 313,120 |
| 2021-02-25 | 2021-02-23 | 0.433 | 737,640 | -11,233 | 0.14% | 319,140 |
| 2021-02-24 | 2021-02-22 | 0.545 | 748,873 | -18,722 | 0.15% | 408,000 |
| 2021-02-23 | 2021-02-19 | 0.395 | 767,595 | +41,188 | 0.15% | 303,400 |
| 2021-01-15 | 2021-01-13 | 0.214 | 726,407 | -3,745 | 0.14% | 155,200 |
| 2020-11-27 | 2020-11-25 | 0.233 | 730,152 | -3,744 | 0.14% | 170,040 |
| 2020-11-10 | 2020-11-06 | 0.235 | 733,896 | -44,932 | 0.14% | 172,480 |
| 2020-08-19 | 2020-08-17 | 0.267 | 778,828 | -3,745 | 0.15% | 208,000 |
| 2020-08-18 | 2020-08-14 | 0.249 | 782,573 | +7,489 | 0.15% | 194,788 |
| 2020-08-11 | 2020-08-07 | 0.217 | 775,084 | -2,969,283 | 0.15% | 168,084 |
| 2020-08-03 | 2020-07-30 | 0.239 | 3,744,367 | -93,609 | 0.73% | 896,000 |
| 2020-07-30 | 2020-07-28 | 0.224 | 3,837,976 | -63,654 | 0.75% | 861,000 |
| 2020-07-29 | 2020-07-27 | 0.222 | 3,901,630 | -74,888 | 0.76% | 866,944 |
| 2020-07-16 | 2020-07-14 | 0.262 | 3,976,518 | -3,744 | 0.77% | 1,040,760 |
| 2020-07-15 | 2020-07-13 | 0.262 | 3,980,262 | -767,595 | 0.77% | 1,041,740 |
| 2020-07-14 | 2020-07-10 | 0.267 | 4,747,857 | -59,910 | 0.92% | 1,268,000 |
| 2020-07-13 | 2020-07-09 | 0.251 | 4,807,767 | +3,744 | 0.93% | 1,206,960 |
| 2020-07-09 | 2020-07-07 | 0.272 | 4,804,023 | -1,669,987 | 0.93% | 1,308,660 |
| 2020-07-06 | 2020-07-02 | 0.278 | 6,474,010 | -232,151 | 1.26% | 1,798,160 |
| 2020-07-03 | 2020-06-30 | 0.264 | 6,706,161 | -748,873 | 1.30% | 1,769,508 |
| 2020-06-29 | 2020-06-24 | 0.253 | 7,455,034 | -449,325 | 1.45% | 1,887,468 |
| 2020-06-17 | 2020-06-15 | 0.278 | 7,904,359 | -41,188 | 1.54% | 2,195,440 |
| 2020-06-16 | 2020-06-12 | 0.251 | 7,945,547 | -108,586 | 1.54% | 1,994,680 |
| 2020-06-04 | 2020-06-02 | 0.272 | 8,054,133 | +11,233 | 1.56% | 2,194,020 |
| 2020-06-03 | 2020-06-01 | 0.278 | 8,042,900 | +93,609 | 1.56% | 2,233,920 |
| 2020-05-27 | 2020-05-25 | 0.283 | 7,949,291 | +93,609 | 1.54% | 2,250,380 |
| 2020-05-26 | 2020-05-22 | 0.278 | 7,855,682 | +74,888 | 1.53% | 2,181,920 |
| 2020-05-07 | 2020-05-05 | 0.299 | 7,780,794 | -7,489 | 1.51% | 2,327,360 |
| 2020-05-05 | 2020-04-29 | 0.283 | 7,788,283 | +7,489 | 1.51% | 2,204,800 |
| 2020-04-16 | 2020-04-14 | 0.304 | 7,780,794 | +3,744 | 1.51% | 2,368,920 |
| 2020-04-15 | 2020-04-09 | 0.320 | 7,777,050 | -7,489 | 1.51% | 2,492,400 |
| 2020-04-07 | 2020-04-03 | 0.320 | 7,784,539 | -37,443 | 1.51% | 2,494,800 |
| 2020-04-06 | 2020-04-02 | 0.320 | 7,821,982 | +18,721 | 1.52% | 2,506,800 |
| 2020-04-03 | 2020-04-01 | 0.310 | 7,803,261 | +41,188 | 1.52% | 2,417,440 |
| 2020-04-02 | 2020-03-31 | 0.326 | 7,762,073 | -52,421 | 1.51% | 2,529,060 |
| 2020-03-24 | 2020-03-20 | 0.342 | 7,814,494 | +52,421 | 1.52% | 2,671,360 |
| 2020-03-23 | 2020-03-19 | 0.342 | 7,762,073 | +411,881 | 1.51% | 2,653,440 |
| 2020-03-19 | 2020-03-17 | 0.353 | 7,350,192 | +93,609 | 1.43% | 2,591,160 |
| 2020-03-17 | 2020-03-13 | 0.342 | 7,256,583 | +112,331 | 1.41% | 2,480,640 |
| 2020-03-16 | 2020-03-12 | 0.358 | 7,144,252 | +7,489 | 1.39% | 2,556,720 |
| 2020-03-11 | 2020-03-09 | 0.353 | 7,136,763 | +63,654 | 1.39% | 2,515,920 |
| 2020-02-10 | 2020-02-06 | 0.363 | 7,073,109 | +3,744 | 1.37% | 2,569,040 |
| 2020-01-23 | 2020-01-21 | 0.369 | 7,069,365 | +172,241 | 1.37% | 2,605,440 |
| 2019-12-17 | 2019-12-13 | 0.299 | 6,897,124 | +7,489 | 1.34% | 2,063,040 |
| 2019-12-13 | 2019-12-11 | 0.299 | 6,889,635 | +14,977 | 1.34% | 2,060,800 |
| 2019-12-03 | 2019-11-29 | 0.315 | 6,874,658 | +14,978 | 1.34% | 2,166,480 |
| 2019-12-02 | 2019-11-28 | 0.326 | 6,859,680 | +183,474 | 1.33% | 2,235,040 |
| 2019-11-29 | 2019-11-27 | 0.315 | 6,676,206 | +26,210 | 1.30% | 2,103,940 |
| 2019-11-27 | 2019-11-25 | 0.326 | 6,649,996 | +48,677 | 1.29% | 2,166,720 |
| 2019-11-25 | 2019-11-21 | 0.331 | 6,601,319 | +14,978 | 1.28% | 2,186,120 |
| 2019-11-21 | 2019-11-19 | 0.304 | 6,586,341 | +26,210 | 1.28% | 2,005,260 |
| 2019-11-19 | 2019-11-15 | 0.331 | 6,560,131 | +22,466 | 1.27% | 2,172,480 |
| 2019-11-07 | 2019-11-05 | 0.358 | 6,537,665 | -33,699 | 1.27% | 2,339,640 |
| 2019-10-30 | 2019-10-28 | 0.363 | 6,571,364 | +67,399 | 1.28% | 2,386,800 |
| 2019-10-21 | 2019-10-17 | 0.379 | 6,503,965 | +97,353 | 1.26% | 2,466,540 |
| 2019-10-17 | 2019-10-15 | 0.385 | 6,406,612 | +48,677 | 1.24% | 2,463,840 |
| 2019-10-10 | 2019-10-08 | 0.395 | 6,357,935 | -7,489 | 1.23% | 2,513,040 |
| 2019-10-09 | 2019-10-04 | 0.395 | 6,365,424 | +179,730 | 1.24% | 2,516,000 |
| 2019-10-08 | 2019-10-03 | 0.353 | 6,185,694 | +18,722 | 1.20% | 2,180,640 |
| 2019-10-02 | 2019-09-27 | 0.390 | 6,166,972 | -37,444 | 1.20% | 2,404,620 |
| 2019-09-27 | 2019-09-25 | 0.395 | 6,204,416 | +59,910 | 1.21% | 2,452,360 |
| 2019-09-24 | 2019-09-20 | 0.353 | 6,144,506 | +11,233 | 1.19% | 2,166,120 |
| 2019-09-11 | 2019-09-09 | 0.374 | 6,133,273 | +280,828 | 1.19% | 2,293,200 |
| 2019-09-09 | 2019-09-05 | 0.417 | 5,852,445 | +247,128 | 1.14% | 2,438,280 |
| 2019-09-05 | 2019-09-03 | 0.379 | 5,605,317 | +52,421 | 1.09% | 2,125,740 |
| 2019-09-03 | 2019-08-30 | 0.374 | 5,552,896 | +14,977 | 1.08% | 2,076,200 |
| 2019-09-02 | 2019-08-29 | 0.379 | 5,537,919 | +29,955 | 1.08% | 2,100,180 |
| 2019-08-30 | 2019-08-28 | 0.369 | 5,507,964 | +632,798 | 1.07% | 2,029,980 |
| 2019-08-29 | 2019-08-27 | 0.342 | 4,875,166 | +149,775 | 0.95% | 1,666,560 |
| 2019-08-28 | 2019-08-26 | 0.337 | 4,725,391 | +3,744 | 0.92% | 1,590,120 |
| 2019-08-20 | 2019-08-16 | 0.354 | 4,721,647 | +236,083 | 0.92% | 1,672,484 |
| 2019-06-19 | 2019-06-17 | 0.444 | 4,485,564 | +71,143 | 0.92% | 1,992,380 |
| 2019-05-24 | 2019-05-22 | 0.444 | 4,414,421 | -3,558 | 0.90% | 1,960,780 |
| 2019-05-16 | 2019-05-14 | 0.427 | 4,417,979 | +3,558 | 0.90% | 1,887,840 |
| 2019-04-30 | 2019-04-26 | 0.478 | 4,414,421 | +21,343 | 0.90% | 2,109,700 |
| 2019-04-29 | 2019-04-25 | 0.484 | 4,393,078 | +409,072 | 0.90% | 2,124,200 |
| 2019-03-28 | 2019-03-26 | 0.495 | 3,984,006 | -206,315 | 0.81% | 1,971,200 |
| 2019-02-14 | 2019-02-12 | 0.540 | 4,190,321 | +131,614 | 0.86% | 2,261,760 |
| 2019-02-13 | 2019-02-11 | 0.540 | 4,058,707 | +35,572 | 0.83% | 2,190,720 |
| 2019-02-11 | 2019-02-04 | 0.562 | 4,023,135 | +184,972 | 0.82% | 2,262,000 |
| 2019-02-08 | 2019-01-31 | 0.557 | 3,838,163 | +17,785 | 0.78% | 2,136,420 |
| 2019-01-30 | 2019-01-28 | 0.540 | 3,820,378 | +88,929 | 0.78% | 2,062,080 |
| 2019-01-29 | 2019-01-25 | 0.529 | 3,731,449 | +99,600 | 0.76% | 1,972,120 |
| 2019-01-10 | 2019-01-08 | 0.450 | 3,631,849 | +96,043 | 0.74% | 1,633,600 |
| 2019-01-09 | 2019-01-07 | 0.461 | 3,535,806 | +10,672 | 0.72% | 1,630,160 |
| 2018-12-28 | 2018-12-24 | 0.484 | 3,525,134 | +7,114 | 0.72% | 1,704,520 |
| 2018-12-17 | 2018-12-13 | 0.545 | 3,518,020 | -3,557 | 0.72% | 1,918,660 |
| 2018-10-02 | 2018-09-27 | 0.585 | 3,521,577 | -14,229 | 0.72% | 2,059,200 |
| 2018-09-21 | 2018-09-19 | 0.607 | 3,535,806 | +320,144 | 0.72% | 2,147,040 |
| 2018-09-14 | 2018-09-12 | 0.585 | 3,215,662 | -3,557 | 0.66% | 1,880,320 |
| 2018-09-12 | 2018-09-10 | 0.607 | 3,219,219 | -3,558 | 0.66% | 1,954,800 |
| 2018-09-10 | 2018-09-06 | 0.585 | 3,222,777 | +124,501 | 0.66% | 1,884,480 |
| 2018-09-07 | 2018-09-05 | 0.596 | 3,098,276 | -7,115 | 0.63% | 1,846,520 |
| 2018-09-06 | 2018-09-04 | 0.596 | 3,105,391 | +138,729 | 0.63% | 1,850,760 |
| 2018-08-31 | 2018-08-29 | 0.630 | 2,966,662 | -135,172 | 0.61% | 1,868,160 |
| 2018-08-22 | 2018-08-20 | 0.652 | 3,101,834 | +42,686 | 0.63% | 2,023,040 |
| 2018-08-17 | 2018-08-15 | 0.714 | 3,059,148 | -35,571 | 0.63% | 2,184,341 |
| 2018-08-16 | 2018-08-14 | 0.702 | 3,094,719 | +121,759 | 0.63% | 2,173,515 |
| 2018-08-15 | 2018-08-13 | 0.702 | 2,972,960 | -34,172 | 0.63% | 2,088,000 |
| 2018-08-13 | 2018-08-09 | 0.702 | 3,007,132 | +126,436 | 0.64% | 2,112,000 |
| 2018-08-10 | 2018-08-08 | 0.726 | 2,880,696 | +10,252 | 0.61% | 2,090,640 |
| 2018-08-06 | 2018-08-02 | 0.726 | 2,870,444 | -136,688 | 0.61% | 2,083,200 |
| 2018-07-26 | 2018-07-24 | 0.749 | 3,007,132 | -17,086 | 0.64% | 2,252,800 |
| 2018-07-24 | 2018-07-20 | 0.714 | 3,024,218 | +20,503 | 0.64% | 2,159,400 |
| 2018-07-23 | 2018-07-19 | 0.702 | 3,003,715 | -27,337 | 0.64% | 2,109,600 |
| 2018-07-20 | 2018-07-18 | 0.714 | 3,031,052 | -41,006 | 0.65% | 2,164,280 |
| 2018-07-17 | 2018-07-13 | 0.679 | 3,072,058 | -256,290 | 0.65% | 2,085,680 |
| 2018-07-04 | 2018-06-29 | 0.761 | 3,328,348 | -85,430 | 0.71% | 2,532,400 |
| 2018-06-29 | 2018-06-27 | 0.761 | 3,413,778 | -10,252 | 0.73% | 2,597,400 |
| 2018-06-22 | 2018-06-20 | 0.808 | 3,424,030 | +47,841 | 0.73% | 2,765,520 |
| 2018-06-19 | 2018-06-14 | 0.808 | 3,376,189 | +10,252 | 0.72% | 2,726,880 |
| 2018-06-15 | 2018-06-13 | 0.808 | 3,365,937 | -3,417 | 0.72% | 2,718,600 |
| 2018-06-14 | 2018-06-12 | 0.808 | 3,369,354 | +10,251 | 0.72% | 2,721,360 |
| 2018-05-29 | 2018-05-25 | 0.843 | 3,359,103 | +23,921 | 0.71% | 2,831,040 |
| 2018-05-23 | 2018-05-18 | 0.843 | 3,335,182 | -54,676 | 0.71% | 2,810,880 |
| 2018-05-16 | 2018-05-14 | 0.866 | 3,389,858 | +44,424 | 0.72% | 2,936,320 |
| 2018-05-15 | 2018-05-11 | 0.878 | 3,345,434 | +140,105 | 0.71% | 2,937,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 3,205,329 | +13,669 | 0.68% | 2,626,400 |
| 2018-05-11 | 2018-05-09 | 0.644 | 3,191,660 | +88,847 | 0.68% | 2,054,800 |
| 2018-05-10 | 2018-05-08 | 0.667 | 3,102,813 | +167,442 | 0.66% | 2,070,240 |
| 2018-05-07 | 2018-05-03 | 0.679 | 2,935,371 | +123,019 | 0.62% | 1,992,880 |
| 2018-04-20 | 2018-04-18 | 0.714 | 2,812,352 | -61,509 | 0.60% | 2,008,120 |
| 2018-04-16 | 2018-04-12 | 0.737 | 2,873,861 | +47,841 | 0.61% | 2,119,320 |
| 2018-04-13 | 2018-04-11 | 0.691 | 2,826,020 | +20,503 | 0.60% | 1,951,720 |
| 2018-04-09 | 2018-04-04 | 0.737 | 2,805,517 | +164,025 | 0.60% | 2,068,920 |
| 2018-04-03 | 2018-03-28 | 0.796 | 2,641,492 | -27,337 | 0.56% | 2,102,560 |
| 2018-03-29 | 2018-03-27 | 0.819 | 2,668,829 | +10,251 | 0.57% | 2,186,800 |
| 2018-03-27 | 2018-03-23 | 0.843 | 2,658,578 | +157,191 | 0.57% | 2,240,640 |
| 2018-03-22 | 2018-03-20 | 0.890 | 2,501,387 | -3,417 | 0.53% | 2,225,280 |
| 2018-03-19 | 2018-03-15 | 0.925 | 2,504,804 | +13,669 | 0.53% | 2,316,280 |
| 2018-03-14 | 2018-03-12 | 0.901 | 2,491,135 | -13,669 | 0.53% | 2,245,320 |
| 2018-03-13 | 2018-03-09 | 0.925 | 2,504,804 | +150,357 | 0.53% | 2,316,280 |
| 2018-03-12 | 2018-03-08 | 0.913 | 2,354,447 | +167,442 | 0.50% | 2,149,680 |
| 2018-03-09 | 2018-03-07 | 0.925 | 2,187,005 | +123,019 | 0.47% | 2,022,400 |
| 2018-03-08 | 2018-03-06 | 0.948 | 2,063,986 | +205,032 | 0.44% | 1,956,960 |
| 2018-03-07 | 2018-03-05 | 0.913 | 1,858,954 | -27,338 | 0.40% | 1,697,280 |
| 2018-02-21 | 2018-02-15 | 0.972 | 1,886,292 | -218,700 | 0.40% | 1,832,640 |
| 2018-02-20 | 2018-02-13 | 0.995 | 2,104,992 | -27,338 | 0.45% | 2,094,400 |
| 2018-02-14 | 2018-02-12 | 0.983 | 2,132,330 | +20,503 | 0.45% | 2,096,640 |
| 2018-02-13 | 2018-02-09 | 0.995 | 2,111,827 | -27,337 | 0.45% | 2,101,200 |
| 2018-02-09 | 2018-02-07 | 1.065 | 2,139,164 | +888,471 | 0.46% | 2,278,640 |
| 2018-02-08 | 2018-02-06 | 1.030 | 1,250,693 | -105,933 | 0.27% | 1,288,320 |
| 2018-02-07 | 2018-02-05 | 1.100 | 1,356,626 | -37,590 | 0.29% | 1,492,719 |
| 2018-02-06 | 2018-02-02 | 1.007 | 1,394,216 | +201,615 | 0.30% | 1,403,520 |
| 2018-02-05 | 2018-02-01 | 1.206 | 1,192,601 | +10,251 | 0.25% | 1,437,880 |
| 2018-02-02 | 2018-01-31 | 1.990 | 1,182,350 | -184,528 | 0.25% | 2,352,801 |
| 2018-02-01 | 2018-01-30 | 2.084 | 1,366,878 | -235,787 | 0.29% | 2,848,000 |
| 2018-01-31 | 2018-01-29 | 2.318 | 1,602,665 | -423,732 | 0.34% | 3,714,481 |
| 2018-01-30 | 2018-01-26 | 2.423 | 2,026,397 | -3,379,606 | 0.43% | 4,910,041 |
| 2018-01-29 | 2018-01-25 | 3.207 | 5,406,003 | -492,076 | 1.15% | 17,338,721 |
| 2018-01-26 | 2018-01-24 | 2.048 | 5,898,079 | +447,653 | 1.26% | 12,082,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 5,450,426 | -307,548 | 1.16% | 22,329,999 |
| 2018-01-24 | 2018-01-22 | 3.886 | 5,757,974 | +290,462 | 1.23% | 22,376,801 |
| 2018-01-23 | 2018-01-19 | 4.085 | 5,467,512 | +334,885 | 1.16% | 22,335,999 |
| 2018-01-22 | 2018-01-18 | 4.003 | 5,132,627 | +27,337 | 1.09% | 20,547,359 |
| 2018-01-19 | 2018-01-17 | 3.898 | 5,105,290 | +34,172 | 1.09% | 19,900,082 |
| 2018-01-18 | 2018-01-16 | 3.910 | 5,071,118 | +413,481 | 1.08% | 19,826,241 |
| 2018-01-17 | 2018-01-15 | 3.968 | 4,657,637 | +6,834 | 0.99% | 18,482,280 |
| 2018-01-16 | 2018-01-12 | 3.523 | 4,650,803 | -116,184 | 0.99% | 16,386,441 |
| 2018-01-15 | 2018-01-11 | 3.359 | 4,766,987 | +3,417 | 1.01% | 16,014,599 |
| 2018-01-12 | 2018-01-10 | 2.880 | 4,763,570 | +198,197 | 1.01% | 13,716,960 |
| 2018-01-05 | 2018-01-03 | 2.821 | 4,565,373 | +119,602 | 0.97% | 12,879,041 |
| 2017-12-19 | 2017-12-15 | 2.938 | 4,445,771 | -3,417 | 0.95% | 13,062,040 |
| 2017-12-12 | 2017-12-08 | 2.880 | 4,449,188 | +6,834 | 0.95% | 12,811,680 |
| 2017-12-05 | 2017-12-01 | 2.926 | 4,442,354 | +17,086 | 0.95% | 13,000,001 |
| 2017-12-04 | 2017-11-30 | 2.926 | 4,425,268 | -27,337 | 0.94% | 12,950,001 |
| 2017-12-01 | 2017-11-29 | 2.926 | 4,452,605 | +27,337 | 0.95% | 13,029,999 |
| 2017-11-30 | 2017-11-28 | 2.903 | 4,425,268 | -27,337 | 0.94% | 12,846,401 |
| 2017-11-28 | 2017-11-24 | 2.938 | 4,452,605 | -17,086 | 0.95% | 13,082,119 |
| 2017-11-27 | 2017-11-23 | 2.950 | 4,469,691 | +10,251 | 0.95% | 13,184,639 |
| 2017-11-24 | 2017-11-22 | 2.985 | 4,459,440 | +697,108 | 0.95% | 13,311,001 |
| 2017-11-23 | 2017-11-21 | 2.973 | 3,762,332 | +44,424 | 0.80% | 11,186,160 |
| 2017-11-21 | 2017-11-17 | 2.891 | 3,717,908 | -6,835 | 0.79% | 10,749,439 |
| 2017-11-20 | 2017-11-16 | 2.891 | 3,724,743 | +23,921 | 0.79% | 10,769,201 |
| 2017-11-17 | 2017-11-15 | 2.809 | 3,700,822 | +23,920 | 0.79% | 10,396,799 |
| 2017-11-16 | 2017-11-14 | 2.622 | 3,676,902 | -20,503 | 0.78% | 9,640,960 |
| 2017-11-15 | 2017-11-13 | 2.552 | 3,697,405 | -3,417 | 0.79% | 9,435,040 |
| 2017-11-14 | 2017-11-10 | 2.599 | 3,700,822 | -37,590 | 0.79% | 9,617,039 |
| 2017-11-10 | 2017-11-08 | 2.610 | 3,738,412 | -6,834 | 0.80% | 9,758,481 |
| 2017-11-09 | 2017-11-07 | 2.575 | 3,745,246 | +61,510 | 0.80% | 9,644,800 |
| 2017-11-08 | 2017-11-06 | 2.622 | 3,683,736 | +3,417 | 0.78% | 9,658,879 |
| 2017-11-07 | 2017-11-03 | 2.634 | 3,680,319 | -37,589 | 0.78% | 9,692,999 |
| 2017-11-06 | 2017-11-02 | 2.634 | 3,717,908 | -13,669 | 0.79% | 9,791,999 |
| 2017-11-03 | 2017-11-01 | 2.681 | 3,731,577 | -34,172 | 0.79% | 10,002,720 |
| 2017-11-02 | 2017-10-31 | 2.692 | 3,765,749 | +23,920 | 0.80% | 10,138,400 |
| 2017-11-01 | 2017-10-30 | 2.692 | 3,741,829 | -23,920 | 0.80% | 10,074,001 |
| 2017-10-31 | 2017-10-27 | 2.681 | 3,765,749 | +44,423 | 0.80% | 10,094,320 |
| 2017-10-27 | 2017-10-25 | 2.774 | 3,721,326 | -874,802 | 0.79% | 10,323,721 |
| 2017-10-26 | 2017-10-24 | 2.774 | 4,596,128 | -68,343 | 0.98% | 12,750,601 |
| 2017-10-25 | 2017-10-23 | 2.997 | 4,664,471 | -27,338 | 0.99% | 13,977,599 |
| 2017-10-24 | 2017-10-20 | 2.809 | 4,691,809 | -58,092 | 1.00% | 13,180,800 |
| 2017-10-23 | 2017-10-19 | 2.798 | 4,749,901 | -129,854 | 1.01% | 13,288,399 |
| 2017-10-20 | 2017-10-18 | 2.821 | 4,879,755 | -88,847 | 1.04% | 13,765,921 |
| 2017-10-19 | 2017-10-17 | 2.762 | 4,968,602 | -157,191 | 1.06% | 13,725,761 |
| 2017-10-18 | 2017-10-16 | 2.786 | 5,125,793 | -92,264 | 1.09% | 14,280,001 |
| 2017-10-17 | 2017-10-13 | 2.833 | 5,218,057 | -61,510 | 1.11% | 14,781,360 |
| 2017-10-16 | 2017-10-12 | 2.786 | 5,279,567 | -41,006 | 1.12% | 14,708,401 |
| 2017-10-13 | 2017-10-11 | 2.727 | 5,320,573 | -27,337 | 1.13% | 14,511,240 |
| 2017-10-12 | 2017-10-10 | 2.751 | 5,347,910 | -51,258 | 1.14% | 14,710,999 |
| 2017-10-11 | 2017-10-09 | 2.716 | 5,399,168 | -41,007 | 1.15% | 14,662,399 |
| 2017-10-10 | 2017-10-06 | 2.751 | 5,440,175 | -30,754 | 1.16% | 14,964,801 |
| 2017-10-09 | 2017-10-04 | 2.751 | 5,470,929 | -34,172 | 1.16% | 15,049,399 |
| 2017-10-06 | 2017-10-03 | 2.739 | 5,505,101 | +34,172 | 1.17% | 15,078,959 |
| 2017-10-04 | 2017-09-29 | 2.774 | 5,470,929 | -105,934 | 1.16% | 15,177,479 |
| 2017-10-03 | 2017-09-28 | 2.704 | 5,576,863 | -64,926 | 1.19% | 15,079,681 |
| 2017-09-29 | 2017-09-27 | 2.645 | 5,641,789 | -37,589 | 1.20% | 14,925,039 |
| 2017-09-28 | 2017-09-26 | 2.634 | 5,679,378 | -17,086 | 1.21% | 14,957,999 |
| 2017-09-27 | 2017-09-25 | 2.657 | 5,696,464 | -68,344 | 1.21% | 15,136,359 |
| 2017-09-26 | 2017-09-22 | 2.657 | 5,764,808 | -116,185 | 1.23% | 15,317,959 |
| 2017-09-25 | 2017-09-21 | 2.645 | 5,880,993 | -105,933 | 1.25% | 15,557,840 |
| 2017-09-22 | 2017-09-20 | 2.388 | 5,986,926 | -41,006 | 1.27% | 14,296,320 |
| 2017-09-21 | 2017-09-19 | 2.306 | 6,027,932 | -17,086 | 1.28% | 13,900,319 |
| 2017-09-15 | 2017-09-13 | 2.259 | 6,045,018 | -17,086 | 1.29% | 13,656,679 |
| 2017-09-13 | 2017-09-11 | 2.294 | 6,062,104 | -3,417 | 1.29% | 13,908,159 |
| 2017-09-12 | 2017-09-08 | 2.318 | 6,065,521 | -20,504 | 1.29% | 14,057,999 |
| 2017-09-07 | 2017-09-05 | 2.329 | 6,086,025 | -23,920 | 1.30% | 14,176,761 |
| 2017-09-06 | 2017-09-04 | 2.283 | 6,109,945 | -6,834 | 1.30% | 13,946,400 |
| 2017-09-05 | 2017-09-01 | 2.306 | 6,116,779 | +6,834 | 1.30% | 14,105,199 |
| 2017-08-30 | 2017-08-28 | 2.341 | 6,109,945 | -10,252 | 1.30% | 14,304,000 |
| 2017-08-28 | 2017-08-24 | 2.388 | 6,120,197 | -3,417 | 1.30% | 14,614,561 |
| 2017-08-25 | 2017-08-22 | 2.341 | 6,123,614 | -23,920 | 1.30% | 14,336,001 |
| 2017-08-24 | 2017-08-21 | 2.376 | 6,147,534 | -20,503 | 1.31% | 14,607,880 |
| 2017-08-22 | 2017-08-18 | 2.365 | 6,168,037 | -44,424 | 1.31% | 14,584,399 |
| 2017-08-18 | 2017-08-16 | 2.271 | 6,212,461 | +3,417 | 1.32% | 14,107,680 |
| 2017-08-16 | 2017-08-14 | 2.353 | 6,209,044 | -34,172 | 1.32% | 14,608,681 |
| 2017-08-15 | 2017-08-11 | 2.353 | 6,243,216 | +153,774 | 1.33% | 14,689,081 |
| 2017-08-10 | 2017-08-08 | 2.442 | 6,089,442 | +294,595 | 1.30% | 14,869,897 |
| 2017-08-09 | 2017-08-07 | 2.466 | 5,794,847 | +94,942 | 1.24% | 14,287,241 |
| 2017-08-08 | 2017-08-04 | 2.501 | 5,699,905 | +1,688,610 | 1.22% | 14,254,881 |
| 2017-08-07 | 2017-08-03 | 2.513 | 4,011,295 | -71,207 | 0.86% | 10,079,160 |
| 2017-08-04 | 2017-08-02 | 2.336 | 4,082,502 | -16,954 | 0.88% | 9,535,681 |
| 2017-08-02 | 2017-07-31 | 2.324 | 4,099,456 | -27,126 | 0.88% | 9,526,921 |
| 2017-07-28 | 2017-07-26 | 2.348 | 4,126,582 | -27,126 | 0.89% | 9,687,321 |
| 2017-07-26 | 2017-07-24 | 2.359 | 4,153,708 | +13,563 | 0.89% | 9,800,000 |
| 2017-07-24 | 2017-07-20 | 2.135 | 4,140,145 | +830,742 | 0.89% | 8,840,040 |
| 2017-07-21 | 2017-07-19 | 2.123 | 3,309,403 | +6,781 | 0.71% | 7,027,199 |
| 2017-07-20 | 2017-07-18 | 2.064 | 3,302,622 | +10,173 | 0.71% | 6,818,001 |
| 2017-07-18 | 2017-07-14 | 2.029 | 3,292,449 | -44,081 | 0.71% | 6,680,479 |
| 2017-07-17 | 2017-07-13 | 2.017 | 3,336,530 | -3,390 | 0.72% | 6,730,561 |
| 2017-07-14 | 2017-07-12 | 2.123 | 3,339,920 | -91,551 | 0.72% | 7,091,999 |
| 2017-07-13 | 2017-07-11 | 1.887 | 3,431,471 | +122,068 | 0.74% | 6,476,799 |
| 2017-07-12 | 2017-07-10 | 2.454 | 3,309,403 | +3,231,415 | 0.71% | 8,120,319 |
| 2017-07-11 | 2017-07-07 | 2.348 | 77,988 | -23,735 | 0.02% | 183,080 |
| 2017-07-10 | 2017-07-06 | 2.100 | 101,723 | +33,907 | 0.02% | 213,599 |
| 2017-07-07 | 2017-07-05 | 1.958 | 67,816 | +13,563 | 0.01% | 132,801 |
| 2017-07-06 | 2017-07-04 | 1.887 | 54,253 | +54,253 | 0.01% | 102,401 |
| 2017-07-05 | 2017-07-03 | 1.828 | 0 | -3,391 | ||
| 2017-06-29 | 2017-06-27 | 1.416 | 3,391 | -27,126 | 0.00% | 4,800 |
| 2017-06-28 | 2017-06-26 | 1.569 | 30,517 | -118,677 | 0.01% | 47,880 |
| 2017-06-26 | 2017-06-22 | 1.427 | 149,194 | +44,080 | 0.03% | 212,959 |
| 2017-06-23 | 2017-06-21 | 1.427 | 105,114 | +33,908 | 0.02% | 150,040 |
| 2017-06-20 | 2017-06-16 | 1.345 | 71,206 | -101,724 | 0.02% | 95,759 |
| 2017-06-19 | 2017-06-15 | 1.416 | 172,930 | -16,954 | 0.04% | 244,800 |
| 2017-06-16 | 2017-06-14 | 1.439 | 189,884 | -37,298 | 0.04% | 273,280 |
| 2017-06-15 | 2017-06-13 | 1.451 | 227,182 | -6,782 | 0.05% | 329,639 |
| 2017-06-13 | 2017-06-09 | 1.156 | 233,964 | +33,908 | 0.05% | 270,480 |
| 2017-06-09 | 2017-06-07 | 1.062 | 200,056 | +30,517 | 0.04% | 212,400 |
| 2017-06-08 | 2017-06-06 | 1.062 | 169,539 | +169,539 | 0.04% | 180,000 |
| 2016-11-30 | 2016-11-28 | 1.050 | 0 | -84,770 | ||
| 2016-11-22 | 2016-11-18 | 1.109 | 84,770 | +84,770 | 0.02% | 94,000 |
| 2016-10-04 | 2016-09-30 | 1.050 | 0 | -27,126 | ||
| 2016-09-30 | 2016-09-28 | 1.073 | 27,126 | -3,391 | 0.01% | 29,120 |
| 2016-09-28 | 2016-09-26 | 1.097 | 30,517 | +3,391 | 0.01% | 33,480 |
| 2016-09-09 | 2016-09-07 | 1.144 | 27,126 | +27,126 | 0.01% | 31,040 |
| 2016-07-26 | 2016-07-22 | 1.290 | 0 | -23,220 | ||
| 2016-07-25 | 2016-07-21 | 1.302 | 23,220 | -13,269 | 0.01% | 30,239 |
| 2016-07-08 | 2016-07-06 | 1.230 | 36,489 | +16,586 | 0.01% | 44,880 |
| 2016-07-07 | 2016-07-05 | 1.278 | 19,903 | +6,634 | 0.00% | 25,440 |
| 2016-06-29 | 2016-06-27 | 1.254 | 13,269 | -46,441 | 0.00% | 16,640 |
| 2016-06-07 | 2016-06-03 | 1.351 | 59,710 | +19,903 | 0.01% | 80,640 |
| 2016-05-30 | 2016-05-26 | 1.326 | 39,807 | -29,854 | 0.01% | 52,801 |
| 2016-05-27 | 2016-05-25 | 1.387 | 69,661 | +56,392 | 0.02% | 96,599 |
| 2016-04-26 | 2016-04-22 | 1.411 | 13,269 | -19,903 | 0.00% | 18,720 |
| 2016-04-25 | 2016-04-21 | 1.423 | 33,172 | +13,269 | 0.01% | 47,200 |
| 2016-04-12 | 2016-04-08 | 1.531 | 19,903 | +19,903 | 0.00% | 30,480 |
| 2016-03-30 | 2016-03-24 | 1.194 | 0 | -3,317 | ||
| 2016-01-25 | 2016-01-21 | 1.182 | 3,317 | -6,635 | 0.00% | 3,920 |
| 2016-01-05 | 2015-12-31 | 1.326 | 9,952 | -16,586 | 0.00% | 13,200 |
| 2015-12-29 | 2015-12-24 | 1.351 | 26,538 | -16,586 | 0.01% | 35,840 |
| 2015-12-14 | 2015-12-10 | 1.326 | 43,124 | +16,586 | 0.01% | 57,200 |
| 2015-12-04 | 2015-12-02 | 1.466 | 26,538 | +554 | 0.01% | 38,892 |
| 2015-11-26 | 2015-11-24 | 1.478 | 25,984 | -9,744 | 0.01% | 38,400 |
| 2015-11-23 | 2015-11-19 | 1.576 | 35,728 | +3,248 | 0.01% | 56,320 |
| 2015-11-09 | 2015-11-05 | 1.404 | 32,480 | +16,240 | 0.01% | 45,600 |
| 2015-08-27 | 2015-08-25 | 1.232 | 16,240 | +16,240 | 0.00% | 20,000 |
| 2015-08-19 | 2015-08-17 | 1.515 | 0 | -64,960 | ||
| 2015-08-14 | 2015-08-12 | 1.515 | 64,960 | -81,199 | 0.01% | 98,401 |
| 2015-08-13 | 2015-08-11 | 1.576 | 146,159 | -16,240 | 0.03% | 230,400 |
| 2015-08-12 | 2015-08-10 | 1.552 | 162,399 | -3,248 | 0.04% | 252,000 |
| 2015-08-11 | 2015-08-07 | 1.552 | 165,647 | +3,248 | 0.04% | 257,040 |
| 2015-08-10 | 2015-08-06 | 1.695 | 162,399 | -3,248 | 0.04% | 275,251 |
| 2015-08-07 | 2015-08-05 | 1.695 | 165,647 | +165,647 | 0.04% | 280,756 |
| 2015-08-06 | 2015-08-04 | 1.708 | 0 | -132,822 | ||
| 2015-08-04 | 2015-07-31 | 1.821 | 132,822 | -85,385 | 0.03% | 241,921 |
| 2015-07-31 | 2015-07-29 | 1.771 | 218,207 | +126,497 | 0.06% | 386,400 |
| 2015-07-30 | 2015-07-28 | 1.771 | 91,710 | +15,812 | 0.02% | 162,400 |
| 2015-07-28 | 2015-07-24 | 1.670 | 75,898 | -3,162 | 0.02% | 126,720 |
| 2015-07-08 | 2015-07-06 | 1.518 | 79,060 | +3,162 | 0.02% | 119,999 |
| 2015-07-07 | 2015-07-03 | 1.505 | 75,898 | -18,975 | 0.02% | 114,240 |
| 2015-07-06 | 2015-07-02 | 1.619 | 94,873 | +31,625 | 0.02% | 153,601 |
| 2015-07-03 | 2015-06-30 | 1.594 | 63,248 | -123,335 | 0.02% | 100,799 |
| 2015-07-02 | 2015-06-29 | 1.594 | 186,583 | +31,625 | 0.05% | 297,361 |
| 2015-06-23 | 2015-06-19 | 1.885 | 154,958 | +41,111 | 0.04% | 292,039 |
| 2015-06-17 | 2015-06-15 | 1.733 | 113,847 | -9,487 | 0.03% | 197,280 |
| 2015-06-12 | 2015-06-10 | 1.594 | 123,334 | -15,812 | 0.03% | 196,560 |
| 2015-06-11 | 2015-06-09 | 1.644 | 139,146 | -22,137 | 0.04% | 228,799 |
| 2015-06-09 | 2015-06-05 | 1.682 | 161,283 | -56,924 | 0.04% | 271,320 |
| 2015-06-08 | 2015-06-04 | 1.783 | 218,207 | -107,522 | 0.06% | 389,160 |
| 2015-06-05 | 2015-06-03 | 1.872 | 325,729 | -22,137 | 0.08% | 609,760 |
| 2015-06-04 | 2015-06-02 | 1.644 | 347,866 | +6,325 | 0.09% | 572,000 |
| 2015-06-03 | 2015-06-01 | 1.543 | 341,541 | +9,487 | 0.09% | 527,040 |
| 2015-05-26 | 2015-05-21 | 1.467 | 332,054 | +117,010 | 0.08% | 487,200 |
| 2015-05-22 | 2015-05-20 | 1.341 | 215,044 | +22,137 | 0.05% | 288,319 |
| 2015-05-21 | 2015-05-19 | 1.366 | 192,907 | +9,487 | 0.05% | 263,519 |
| 2015-05-19 | 2015-05-15 | 1.315 | 183,420 | +63,248 | 0.05% | 241,280 |
| 2015-05-18 | 2015-05-14 | 1.328 | 120,172 | -12,650 | 0.03% | 159,600 |
| 2015-05-15 | 2015-05-13 | 1.328 | 132,822 | -15,812 | 0.03% | 176,401 |
| 2015-05-13 | 2015-05-11 | 1.341 | 148,634 | +22,137 | 0.04% | 199,281 |
| 2015-05-12 | 2015-05-08 | 1.315 | 126,497 | -18,974 | 0.03% | 166,400 |
| 2015-05-08 | 2015-05-06 | 1.303 | 145,471 | -44,274 | 0.04% | 189,520 |
| 2015-05-07 | 2015-05-05 | 1.315 | 189,745 | -22,137 | 0.05% | 249,600 |
| 2015-05-05 | 2015-04-30 | 1.379 | 211,882 | -41,111 | 0.05% | 292,120 |
| 2015-04-30 | 2015-04-28 | 1.315 | 252,993 | +41,111 | 0.06% | 332,799 |
| 2015-04-29 | 2015-04-27 | 1.379 | 211,882 | -3,162 | 0.05% | 292,120 |
| 2015-04-28 | 2015-04-24 | 1.391 | 215,044 | -44,274 | 0.05% | 299,199 |
| 2015-04-24 | 2015-04-22 | 1.455 | 259,318 | -63,249 | 0.07% | 377,200 |
| 2015-04-23 | 2015-04-21 | 1.467 | 322,567 | -15,812 | 0.08% | 473,281 |
| 2015-04-20 | 2015-04-16 | 1.214 | 338,379 | +25,300 | 0.09% | 410,880 |
| 2015-04-15 | 2015-04-13 | 1.265 | 313,079 | +25,299 | 0.08% | 396,000 |
| 2015-04-13 | 2015-04-09 | 1.252 | 287,780 | +22,137 | 0.07% | 360,360 |
| 2015-04-10 | 2015-04-08 | 1.303 | 265,643 | +66,411 | 0.07% | 346,080 |
| 2015-04-09 | 2015-04-02 | 1.265 | 199,232 | +6,325 | 0.05% | 252,000 |
| 2015-04-08 | 2015-04-01 | 1.202 | 192,907 | +15,812 | 0.05% | 231,799 |
| 2014-12-11 | 2014-12-09 | 1.189 | 177,095 | +15,812 | 0.04% | 210,560 |
| 2014-12-04 | 2014-12-02 | 1.328 | 161,283 | +4,633 | 0.04% | 214,234 |
| 2014-11-06 | 2014-11-04 | 1.341 | 156,650 | -153,579 | 0.04% | 210,120 |
| 2014-11-05 | 2014-11-03 | 1.315 | 310,229 | +15,358 | 0.08% | 408,040 |
| 2014-10-27 | 2014-10-23 | 1.380 | 294,871 | -30,716 | 0.08% | 407,040 |
| 2014-10-21 | 2014-10-17 | 1.406 | 325,587 | -3,072 | 0.08% | 457,920 |
| 2014-10-20 | 2014-10-16 | 1.406 | 328,659 | -67,574 | 0.09% | 462,241 |
| 2014-10-15 | 2014-10-13 | 1.419 | 396,233 | -67,575 | 0.10% | 562,440 |
| 2014-10-10 | 2014-10-08 | 1.419 | 463,808 | +6,143 | 0.12% | 658,360 |
| 2014-10-09 | 2014-10-07 | 1.432 | 457,665 | +12,287 | 0.12% | 655,600 |
| 2014-10-08 | 2014-10-06 | 1.432 | 445,378 | +18,429 | 0.12% | 637,999 |
| 2014-10-06 | 2014-09-30 | 1.446 | 426,949 | +9,215 | 0.11% | 617,160 |
| 2014-10-03 | 2014-09-29 | 1.432 | 417,734 | -39,931 | 0.11% | 598,400 |
| 2014-09-29 | 2014-09-25 | 1.459 | 457,665 | +15,358 | 0.12% | 667,520 |
| 2014-09-26 | 2014-09-24 | 1.511 | 442,307 | +98,291 | 0.12% | 668,160 |
| 2014-09-25 | 2014-09-23 | 1.524 | 344,016 | +242,654 | 0.09% | 524,159 |
| 2014-09-24 | 2014-09-22 | 1.641 | 101,362 | -36,859 | 0.03% | 166,320 |
| 2014-09-23 | 2014-09-19 | 1.563 | 138,221 | -6,143 | 0.04% | 216,000 |
| 2014-09-22 | 2014-09-18 | 1.498 | 144,364 | +6,143 | 0.04% | 216,200 |
| 2014-09-05 | 2014-09-03 | 1.446 | 138,221 | +6,143 | 0.04% | 199,800 |
| 2014-09-04 | 2014-09-02 | 1.472 | 132,078 | +15,358 | 0.03% | 194,360 |
| 2014-09-01 | 2014-08-28 | 1.446 | 116,720 | +15,358 | 0.03% | 168,720 |
| 2014-08-28 | 2014-08-26 | 1.432 | 101,362 | +24,573 | 0.03% | 145,200 |
| 2014-08-27 | 2014-08-25 | 1.472 | 76,789 | -24,573 | 0.02% | 112,999 |
| 2014-08-20 | 2014-08-18 | 1.550 | 101,362 | +24,573 | 0.03% | 157,080 |
| 2014-08-14 | 2014-08-12 | 1.749 | 76,789 | -12,386 | 0.02% | 134,333 |
| 2014-08-13 | 2014-08-11 | 1.709 | 89,175 | -44,587 | 0.02% | 152,400 |
| 2014-07-08 | 2014-07-04 | 1.413 | 133,762 | +14,862 | 0.04% | 189,000 |
| 2014-07-07 | 2014-07-03 | 1.453 | 118,900 | -47,560 | 0.03% | 172,800 |
| 2014-07-04 | 2014-07-02 | 1.453 | 166,460 | +2,973 | 0.04% | 241,921 |
| 2014-07-02 | 2014-06-27 | 1.480 | 163,487 | +14,862 | 0.04% | 242,000 |
| 2014-06-25 | 2014-06-23 | 1.534 | 148,625 | +29,725 | 0.04% | 228,001 |
| 2014-06-24 | 2014-06-20 | 1.709 | 118,900 | +44,588 | 0.03% | 203,201 |
| 2014-06-23 | 2014-06-19 | 1.736 | 74,312 | +14,862 | 0.02% | 128,999 |
| 2014-06-11 | 2014-06-09 | 1.494 | 59,450 | +14,863 | 0.02% | 88,800 |
| 2014-06-06 | 2014-06-04 | 1.588 | 44,587 | +14,862 | 0.01% | 70,799 |
| 2014-06-05 | 2014-06-03 | 1.601 | 29,725 | +14,863 | 0.01% | 47,600 |
| 2014-04-30 | 2014-04-28 | 1.561 | 14,862 | -29,725 | 0.00% | 23,199 |
| 2014-04-02 | 2014-03-31 | 1.615 | 44,587 | -14,863 | 0.01% | 71,999 |
| 2014-03-28 | 2014-03-26 | 1.588 | 59,450 | +29,725 | 0.02% | 94,400 |
| 2014-03-27 | 2014-03-25 | 1.601 | 29,725 | -74,312 | 0.01% | 47,600 |
| 2014-03-20 | 2014-03-18 | 1.696 | 104,037 | -5,945 | 0.03% | 176,400 |
| 2014-03-18 | 2014-03-14 | 1.669 | 109,982 | -38,643 | 0.03% | 183,520 |
| 2014-03-04 | 2014-02-28 | 1.615 | 148,625 | +14,863 | 0.04% | 240,001 |
| 2014-02-26 | 2014-02-24 | 1.642 | 133,762 | +8,917 | 0.04% | 219,600 |
| 2014-02-25 | 2014-02-21 | 1.628 | 124,845 | +11,890 | 0.03% | 203,281 |
| 2014-02-24 | 2014-02-20 | 1.696 | 112,955 | -270,497 | 0.03% | 191,520 |
| 2014-02-21 | 2014-02-19 | 1.238 | 383,452 | +297,250 | 0.10% | 474,721 |
| 2014-02-20 | 2014-02-18 | 1.130 | 86,202 | -20,808 | 0.02% | 97,440 |
| 2014-02-19 | 2014-02-17 | 1.050 | 107,010 | +17,835 | 0.03% | 112,320 |
| 2014-02-18 | 2014-02-14 | 1.023 | 89,175 | -29,725 | 0.02% | 91,200 |
| 2014-02-13 | 2014-02-11 | 1.009 | 118,900 | +20,808 | 0.03% | 120,000 |
| 2014-02-11 | 2014-02-07 | 1.009 | 98,092 | +29,725 | 0.03% | 99,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 68,367 | +29,725 | 0.02% | 71,760 |
| 2014-01-15 | 2014-01-13 | 1.050 | 38,642 | -23,780 | 0.01% | 40,560 |
| 2014-01-13 | 2014-01-09 | 1.023 | 62,422 | -14,863 | 0.02% | 63,840 |
| 2014-01-03 | 2013-12-31 | 1.063 | 77,285 | -17,835 | 0.02% | 82,160 |
| 2013-12-23 | 2013-12-19 | 0.955 | 95,120 | +32,698 | 0.03% | 90,880 |
| 2013-12-17 | 2013-12-13 | 0.929 | 62,422 | -89,175 | 0.02% | 57,960 |
| 2013-12-16 | 2013-12-12 | 0.902 | 151,597 | +38,642 | 0.04% | 136,680 |
| 2013-12-11 | 2013-12-09 | 0.929 | 112,955 | -68,367 | 0.03% | 104,880 |
| 2013-12-09 | 2013-12-05 | 0.915 | 181,322 | +8,917 | 0.05% | 165,920 |
| 2013-12-06 | 2013-12-04 | 0.915 | 172,405 | +68,368 | 0.05% | 157,760 |
| 2013-12-05 | 2013-12-03 | 0.969 | 104,037 | 0.03% | 100,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy