History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-10-10 | 2025-10-08 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2025-10-08 | 2025-10-03 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2025-10-06 | 2025-10-02 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-10-03 | 2025-09-30 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-09-30 | 2025-09-26 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-09-29 | 2025-09-25 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-09-26 | 2025-09-24 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-09-25 | 2025-09-23 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-09-24 | 2025-09-22 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-09-23 | 2025-09-19 | 0.111 | 44,000 | +0 | 0.01% | 4,884 |
| 2025-09-22 | 2025-09-18 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-09-19 | 2025-09-17 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2025-09-18 | 2025-09-16 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-09-17 | 2025-09-15 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-09-16 | 2025-09-12 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-09-15 | 2025-09-11 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-09-12 | 2025-09-10 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-09-11 | 2025-09-09 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2025-09-10 | 2025-09-08 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-09-08 | 2025-09-04 | 0.111 | 44,000 | +0 | 0.01% | 4,884 |
| 2025-09-05 | 2025-09-03 | 0.111 | 44,000 | +0 | 0.01% | 4,884 |
| 2025-09-04 | 2025-09-02 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-09-02 | 2025-08-29 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2025-09-01 | 2025-08-28 | 0.114 | 44,000 | +0 | 0.01% | 5,016 |
| 2025-08-29 | 2025-08-27 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2025-08-27 | 2025-08-25 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-08-26 | 2025-08-22 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-08-25 | 2025-08-21 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-08-22 | 2025-08-20 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-08-21 | 2025-08-19 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-08-20 | 2025-08-18 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-19 | 2025-08-15 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-13 | 2025-08-11 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-08-12 | 2025-08-08 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-11 | 2025-08-07 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-08 | 2025-08-06 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2025-08-07 | 2025-08-05 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2025-08-06 | 2025-08-04 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-08-04 | 2025-07-31 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-07-29 | 2025-07-25 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-07-28 | 2025-07-24 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2025-07-23 | 2025-07-21 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.102 | 44,000 | +0 | 0.01% | 4,488 |
| 2025-07-21 | 2025-07-17 | 0.102 | 44,000 | +0 | 0.01% | 4,488 |
| 2025-07-18 | 2025-07-16 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-07-17 | 2025-07-15 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-07-16 | 2025-07-14 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-07-15 | 2025-07-11 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-07-14 | 2025-07-10 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-07-11 | 2025-07-09 | 0.102 | 44,000 | +0 | 0.01% | 4,488 |
| 2025-07-10 | 2025-07-08 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2025-07-08 | 2025-07-04 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2025-07-07 | 2025-07-03 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-07-03 | 2025-06-30 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-07-02 | 2025-06-27 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-06-30 | 2025-06-26 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-06-27 | 2025-06-25 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-06-26 | 2025-06-24 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-06-25 | 2025-06-23 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-06-24 | 2025-06-20 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-06-23 | 2025-06-19 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-06-20 | 2025-06-18 | 0.114 | 44,000 | +0 | 0.01% | 5,016 |
| 2025-06-19 | 2025-06-17 | 0.114 | 44,000 | +0 | 0.01% | 5,016 |
| 2025-06-18 | 2025-06-16 | 0.114 | 44,000 | +0 | 0.01% | 5,016 |
| 2025-06-17 | 2025-06-13 | 0.114 | 44,000 | +0 | 0.01% | 5,016 |
| 2025-06-16 | 2025-06-12 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-06-13 | 2025-06-11 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-06-12 | 2025-06-10 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-06-11 | 2025-06-09 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-06-10 | 2025-06-06 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-06-09 | 2025-06-05 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-06-06 | 2025-06-04 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-06-05 | 2025-06-03 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-06-04 | 2025-06-02 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-06-03 | 2025-05-30 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-06-02 | 2025-05-29 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-30 | 2025-05-28 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-29 | 2025-05-27 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-05-28 | 2025-05-26 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-05-27 | 2025-05-23 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-05-26 | 2025-05-22 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-05-23 | 2025-05-21 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-22 | 2025-05-20 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-21 | 2025-05-19 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-05-20 | 2025-05-16 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-05-19 | 2025-05-15 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-05-16 | 2025-05-14 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-05-15 | 2025-05-13 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-14 | 2025-05-12 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-09 | 2025-05-07 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-05-07 | 2025-05-02 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-05-06 | 2025-04-30 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-04-30 | 2025-04-28 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-04-29 | 2025-04-25 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-04-28 | 2025-04-24 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-04-25 | 2025-04-23 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-04-24 | 2025-04-22 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-04-23 | 2025-04-17 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2025-04-22 | 2025-04-16 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-04-17 | 2025-04-15 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-04-16 | 2025-04-14 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-04-15 | 2025-04-11 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-04-14 | 2025-04-10 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-04-11 | 2025-04-09 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-04-10 | 2025-04-08 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.114 | 44,000 | +0 | 0.01% | 5,016 |
| 2025-04-07 | 2025-04-02 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-04-03 | 2025-04-01 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2025-04-01 | 2025-03-28 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2025-03-31 | 2025-03-27 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-03-28 | 2025-03-26 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-27 | 2025-03-25 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-03-26 | 2025-03-24 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-25 | 2025-03-21 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-24 | 2025-03-20 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-21 | 2025-03-19 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-20 | 2025-03-18 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-19 | 2025-03-17 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-03-18 | 2025-03-14 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-17 | 2025-03-13 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-03-14 | 2025-03-12 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-03-13 | 2025-03-11 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-03-12 | 2025-03-10 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-03-11 | 2025-03-07 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-03-10 | 2025-03-06 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-03-07 | 2025-03-05 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-03-06 | 2025-03-04 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-03-05 | 2025-03-03 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-03-04 | 2025-02-28 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-03-03 | 2025-02-27 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-02-28 | 2025-02-26 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2025-02-27 | 2025-02-25 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-02-26 | 2025-02-24 | 0.111 | 44,000 | +0 | 0.01% | 4,884 |
| 2025-02-25 | 2025-02-21 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-02-24 | 2025-02-20 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2025-02-21 | 2025-02-19 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-02-19 | 2025-02-17 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2025-02-18 | 2025-02-14 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2025-02-17 | 2025-02-13 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-02-14 | 2025-02-12 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-02-13 | 2025-02-11 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-02-12 | 2025-02-10 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-02-11 | 2025-02-07 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-02-10 | 2025-02-06 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-02-07 | 2025-02-05 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-02-06 | 2025-02-04 | 0.111 | 44,000 | +0 | 0.01% | 4,884 |
| 2025-02-05 | 2025-02-03 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-02-04 | 2025-01-28 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-02-03 | 2025-01-24 | 0.109 | 44,000 | +0 | 0.01% | 4,796 |
| 2025-01-27 | 2025-01-23 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-01-24 | 2025-01-22 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-01-23 | 2025-01-21 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-01-22 | 2025-01-20 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2025-01-21 | 2025-01-17 | 0.100 | 44,000 | +0 | 0.01% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-01-17 | 2025-01-15 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-01-16 | 2025-01-14 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-01-15 | 2025-01-13 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2025-01-14 | 2025-01-10 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2025-01-13 | 2025-01-09 | 0.112 | 44,000 | +0 | 0.01% | 4,928 |
| 2025-01-10 | 2025-01-08 | 0.111 | 44,000 | +0 | 0.01% | 4,884 |
| 2025-01-09 | 2025-01-07 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2025-01-03 | 2024-12-31 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2025-01-02 | 2024-12-27 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2024-12-30 | 2024-12-24 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2024-12-27 | 2024-12-20 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2024-12-23 | 2024-12-19 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2024-12-16 | 2024-12-12 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2024-12-13 | 2024-12-11 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2024-12-12 | 2024-12-10 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2024-12-11 | 2024-12-09 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2024-12-09 | 2024-12-05 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2024-12-06 | 2024-12-04 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-12-05 | 2024-12-03 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2024-12-03 | 2024-11-29 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2024-12-02 | 2024-11-28 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2024-11-28 | 2024-11-26 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2024-11-26 | 2024-11-22 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2024-11-25 | 2024-11-21 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2024-11-21 | 2024-11-19 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2024-11-19 | 2024-11-15 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2024-11-18 | 2024-11-14 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2024-11-15 | 2024-11-13 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-11-14 | 2024-11-12 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-11-13 | 2024-11-11 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2024-11-12 | 2024-11-08 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-11-11 | 2024-11-07 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2024-11-07 | 2024-11-05 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-11-06 | 2024-11-04 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2024-11-05 | 2024-11-01 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2024-11-04 | 2024-10-31 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2024-11-01 | 2024-10-30 | 0.098 | 44,000 | +0 | 0.01% | 4,312 |
| 2024-10-31 | 2024-10-29 | 0.096 | 44,000 | +0 | 0.01% | 4,224 |
| 2024-10-30 | 2024-10-28 | 0.099 | 44,000 | +0 | 0.01% | 4,356 |
| 2024-10-29 | 2024-10-25 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2024-10-28 | 2024-10-24 | 0.099 | 44,000 | +0 | 0.01% | 4,356 |
| 2024-10-25 | 2024-10-23 | 0.099 | 44,000 | +0 | 0.01% | 4,356 |
| 2024-10-24 | 2024-10-22 | 0.096 | 44,000 | +0 | 0.01% | 4,224 |
| 2024-10-23 | 2024-10-21 | 0.096 | 44,000 | +0 | 0.01% | 4,224 |
| 2024-10-22 | 2024-10-18 | 0.094 | 44,000 | +0 | 0.01% | 4,136 |
| 2024-10-21 | 2024-10-17 | 0.092 | 44,000 | +0 | 0.01% | 4,048 |
| 2024-10-18 | 2024-10-16 | 0.088 | 44,000 | +0 | 0.01% | 3,872 |
| 2024-10-17 | 2024-10-15 | 0.091 | 44,000 | +0 | 0.01% | 4,004 |
| 2024-10-16 | 2024-10-14 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-10-15 | 2024-10-10 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-10-14 | 2024-10-09 | 0.102 | 44,000 | +0 | 0.01% | 4,488 |
| 2024-10-10 | 2024-10-08 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2024-10-09 | 2024-10-07 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2024-10-08 | 2024-10-04 | 0.110 | 44,000 | +0 | 0.01% | 4,840 |
| 2024-10-07 | 2024-10-03 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2024-10-04 | 2024-10-02 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-10-03 | 2024-09-30 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-10-02 | 2024-09-27 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-09-30 | 2024-09-26 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-09-27 | 2024-09-25 | 0.099 | 44,000 | +0 | 0.01% | 4,356 |
| 2024-09-26 | 2024-09-24 | 0.099 | 44,000 | +0 | 0.01% | 4,356 |
| 2024-09-25 | 2024-09-23 | 0.092 | 44,000 | +0 | 0.01% | 4,048 |
| 2024-09-24 | 2024-09-20 | 0.088 | 44,000 | +0 | 0.01% | 3,872 |
| 2024-09-23 | 2024-09-19 | 0.091 | 44,000 | +0 | 0.01% | 4,004 |
| 2024-09-20 | 2024-09-17 | 0.089 | 44,000 | +0 | 0.01% | 3,916 |
| 2024-09-19 | 2024-09-16 | 0.088 | 44,000 | +0 | 0.01% | 3,872 |
| 2024-09-17 | 2024-09-13 | 0.091 | 44,000 | +0 | 0.01% | 4,004 |
| 2024-09-16 | 2024-09-12 | 0.091 | 44,000 | +0 | 0.01% | 4,004 |
| 2024-09-13 | 2024-09-11 | 0.096 | 44,000 | +0 | 0.01% | 4,224 |
| 2024-09-12 | 2024-09-10 | 0.090 | 44,000 | +0 | 0.01% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.096 | 44,000 | +0 | 0.01% | 4,224 |
| 2024-09-10 | 2024-09-05 | 0.098 | 44,000 | +0 | 0.01% | 4,312 |
| 2024-09-09 | 2024-09-04 | 0.102 | 44,000 | +0 | 0.01% | 4,488 |
| 2024-09-05 | 2024-09-03 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-09-04 | 2024-09-02 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-09-03 | 2024-08-30 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-09-02 | 2024-08-29 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-08-30 | 2024-08-28 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2024-08-29 | 2024-08-27 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2024-08-28 | 2024-08-26 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-08-27 | 2024-08-23 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-08-26 | 2024-08-22 | 0.101 | 44,000 | +0 | 0.01% | 4,444 |
| 2024-08-23 | 2024-08-21 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2024-08-22 | 2024-08-20 | 0.103 | 44,000 | +0 | 0.01% | 4,532 |
| 2024-08-21 | 2024-08-19 | 0.102 | 44,000 | +0 | 0.01% | 4,488 |
| 2024-08-20 | 2024-08-16 | 0.102 | 44,000 | +0 | 0.01% | 4,488 |
| 2024-08-19 | 2024-08-15 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2024-08-16 | 2024-08-14 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-08-15 | 2024-08-13 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-08-14 | 2024-08-12 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-08-13 | 2024-08-09 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2024-08-12 | 2024-08-08 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2024-08-09 | 2024-08-07 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2024-08-08 | 2024-08-06 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2024-08-07 | 2024-08-05 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2024-08-06 | 2024-08-02 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2024-08-01 | 2024-07-30 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2024-07-31 | 2024-07-29 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2024-07-30 | 2024-07-26 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2024-07-29 | 2024-07-25 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2024-07-25 | 2024-07-23 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2024-07-24 | 2024-07-22 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2024-07-23 | 2024-07-19 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2024-07-22 | 2024-07-18 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2024-07-19 | 2024-07-17 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2024-07-18 | 2024-07-16 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2024-07-17 | 2024-07-15 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-07-16 | 2024-07-12 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2024-07-15 | 2024-07-11 | 0.130 | 44,000 | -12,000 | 0.01% | 5,720 |
| 2024-06-28 | 2024-06-26 | 0.164 | 56,000 | +12,000 | 0.01% | 9,184 |
| 2024-04-30 | 2024-04-26 | 0.470 | 44,000 | -8,000 | 0.01% | 20,680 |
| 2023-06-08 | 2023-06-06 | 0.470 | 52,000 | -4,000 | 0.01% | 24,440 |
| 2023-06-01 | 2023-05-30 | 0.395 | 56,000 | +4,000 | 0.01% | 22,120 |
| 2022-12-09 | 2022-12-07 | 0.610 | 52,000 | -4,000 | 0.01% | 31,720 |
| 2022-11-28 | 2022-11-24 | 0.415 | 56,000 | +4,000 | 0.01% | 23,240 |
| 2022-11-25 | 2022-11-23 | 0.425 | 52,000 | -12,000 | 0.01% | 22,100 |
| 2022-11-24 | 2022-11-22 | 0.320 | 64,000 | +4,000 | 0.01% | 20,480 |
| 2022-11-23 | 2022-11-21 | 0.350 | 60,000 | +8,000 | 0.01% | 21,000 |
| 2022-11-22 | 2022-11-18 | 0.415 | 52,000 | -12,000 | 0.01% | 21,580 |
| 2022-11-18 | 2022-11-16 | 0.290 | 64,000 | +12,000 | 0.01% | 18,560 |
| 2022-10-05 | 2022-09-30 | 0.258 | 52,000 | +1,966 | 0.01% | 13,403 |
| 2021-12-09 | 2021-12-07 | 0.315 | 50,034 | +1,357 | 0.01% | 15,768 |
| 2019-08-20 | 2019-08-16 | 0.354 | 48,677 | +2,434 | 0.01% | 17,242 |
| 2019-06-27 | 2019-06-25 | 0.439 | 46,243 | -14,229 | 0.01% | 20,280 |
| 2019-06-25 | 2019-06-21 | 0.405 | 60,472 | -3,557 | 0.01% | 24,480 |
| 2018-08-16 | 2018-08-14 | 0.702 | 64,029 | +2,519 | 0.01% | 44,970 |
| 2018-07-04 | 2018-06-29 | 0.761 | 61,510 | -27,337 | 0.01% | 46,800 |
| 2018-05-15 | 2018-05-11 | 0.878 | 88,847 | -6,834 | 0.02% | 78,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 95,681 | -30,755 | 0.02% | 78,400 |
| 2018-05-09 | 2018-05-07 | 0.667 | 126,436 | +10,251 | 0.03% | 84,360 |
| 2018-04-25 | 2018-04-23 | 0.702 | 116,185 | +10,252 | 0.02% | 81,600 |
| 2018-04-20 | 2018-04-18 | 0.714 | 105,933 | +10,252 | 0.02% | 75,640 |
| 2018-04-17 | 2018-04-13 | 0.761 | 95,681 | -27,338 | 0.02% | 72,800 |
| 2018-04-03 | 2018-03-28 | 0.796 | 123,019 | -6,834 | 0.03% | 97,920 |
| 2018-03-22 | 2018-03-20 | 0.890 | 129,853 | -6,835 | 0.03% | 115,520 |
| 2018-03-19 | 2018-03-15 | 0.925 | 136,688 | +6,835 | 0.03% | 126,400 |
| 2018-03-14 | 2018-03-12 | 0.901 | 129,853 | -3,418 | 0.03% | 117,040 |
| 2018-03-13 | 2018-03-09 | 0.925 | 133,271 | -3,417 | 0.03% | 123,240 |
| 2018-03-06 | 2018-03-02 | 0.948 | 136,688 | +6,835 | 0.03% | 129,600 |
| 2018-03-01 | 2018-02-27 | 0.972 | 129,853 | -10,252 | 0.03% | 126,160 |
| 2018-02-27 | 2018-02-23 | 1.030 | 140,105 | +13,669 | 0.03% | 144,320 |
| 2018-02-23 | 2018-02-21 | 1.007 | 126,436 | -13,669 | 0.03% | 127,280 |
| 2018-02-21 | 2018-02-15 | 0.972 | 140,105 | +6,834 | 0.03% | 136,120 |
| 2018-02-13 | 2018-02-09 | 0.995 | 133,271 | -6,834 | 0.03% | 132,600 |
| 2018-02-12 | 2018-02-08 | 1.018 | 140,105 | +47,841 | 0.03% | 142,680 |
| 2018-02-09 | 2018-02-07 | 1.065 | 92,264 | +17,086 | 0.02% | 98,280 |
| 2018-02-08 | 2018-02-06 | 1.030 | 75,178 | +6,834 | 0.02% | 77,440 |
| 2018-02-07 | 2018-02-05 | 1.100 | 68,344 | -20,503 | 0.01% | 75,200 |
| 2018-02-06 | 2018-02-02 | 1.007 | 88,847 | +27,337 | 0.02% | 89,440 |
| 2018-02-05 | 2018-02-01 | 1.206 | 61,510 | +30,755 | 0.01% | 74,161 |
| 2018-02-01 | 2018-01-30 | 2.084 | 30,755 | +3,417 | 0.01% | 64,081 |
| 2018-01-30 | 2018-01-26 | 2.423 | 27,338 | +27,338 | 0.01% | 66,241 |
| 2018-01-29 | 2018-01-25 | 3.207 | 0 | -6,834 | ||
| 2018-01-26 | 2018-01-24 | 2.048 | 6,834 | +6,834 | 0.00% | 13,999 |
| 2017-06-30 | 2017-06-28 | 1.593 | 0 | -13,563 | ||
| 2017-06-23 | 2017-06-21 | 1.427 | 13,563 | +13,563 | 0.00% | 19,360 |
| 2017-06-15 | 2017-06-13 | 1.451 | 0 | -27,126 | ||
| 2016-08-17 | 2016-08-15 | 1.242 | 27,126 | +588 | 0.01% | 33,691 |
| 2016-07-25 | 2016-07-21 | 1.302 | 26,538 | -23,220 | 0.01% | 34,560 |
| 2016-07-11 | 2016-07-07 | 1.278 | 49,758 | -23,221 | 0.01% | 63,600 |
| 2016-06-29 | 2016-06-27 | 1.254 | 72,979 | -26,537 | 0.02% | 91,521 |
| 2016-06-03 | 2016-06-01 | 1.314 | 99,516 | +99,516 | 0.02% | 130,800 |
| 2016-04-19 | 2016-04-15 | 1.773 | 0 | -26,538 | ||
| 2016-04-12 | 2016-04-08 | 1.531 | 26,538 | -23,220 | 0.01% | 40,641 |
| 2016-04-11 | 2016-04-07 | 1.351 | 49,758 | +49,758 | 0.01% | 67,200 |
| 2015-11-20 | 2015-11-18 | 1.576 | 0 | -25,984 | ||
| 2015-10-14 | 2015-10-12 | 1.404 | 25,984 | +25,984 | 0.01% | 36,480 |
| 2015-04-24 | 2015-04-22 | 1.455 | 0 | -25,299 | ||
| 2015-04-14 | 2015-04-10 | 1.227 | 25,299 | -22,137 | 0.01% | 31,040 |
| 2015-04-02 | 2015-03-31 | 1.252 | 47,436 | +22,137 | 0.01% | 59,400 |
| 2014-12-04 | 2014-12-02 | 1.328 | 25,299 | +726 | 0.01% | 33,605 |
| 2014-11-17 | 2014-11-13 | 1.315 | 24,573 | +24,573 | 0.01% | 32,321 |
| 2014-08-13 | 2014-08-11 | 1.709 | 0 | -14,862 | ||
| 2014-07-22 | 2014-07-18 | 1.373 | 14,862 | +14,862 | 0.00% | 20,399 |
| 2014-06-23 | 2014-06-19 | 1.736 | 0 | -8,917 | ||
| 2014-03-18 | 2014-03-14 | 1.669 | 8,917 | +8,917 | 0.00% | 14,879 |
| 2014-02-27 | 2014-02-25 | 1.615 | 0 | -5,945 | ||
| 2014-02-25 | 2014-02-21 | 1.628 | 5,945 | +5,945 | 0.00% | 9,680 |
| 2014-01-23 | 2014-01-21 | 1.050 | 0 | -14,862 | ||
| 2014-01-08 | 2014-01-06 | 1.050 | 14,862 | +14,862 | 0.00% | 15,600 |
| 2013-12-23 | 2013-12-19 | 0.955 | 0 | -14,862 | ||
| 2013-12-20 | 2013-12-18 | 1.077 | 14,862 | -89,175 | 0.00% | 16,000 |
| 2013-12-19 | 2013-12-17 | 1.036 | 104,037 | +53,505 | 0.03% | 107,800 |
| 2013-12-18 | 2013-12-16 | 1.117 | 50,532 | +35,670 | 0.01% | 56,440 |
| 2013-12-09 | 2013-12-05 | 0.915 | 14,862 | -23,780 | 0.00% | 13,600 |
| 2013-12-05 | 2013-12-03 | 0.969 | 38,642 | 0.01% | 37,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy