History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-10-13 | 2025-10-09 | 0.121 | 432,000 | +0 | 0.08% | 52,272 |
| 2025-10-10 | 2025-10-08 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-10-09 | 2025-10-06 | 0.129 | 432,000 | +0 | 0.08% | 55,728 |
| 2025-10-08 | 2025-10-03 | 0.129 | 432,000 | +0 | 0.08% | 55,728 |
| 2025-10-06 | 2025-10-02 | 0.121 | 432,000 | +0 | 0.08% | 52,272 |
| 2025-10-03 | 2025-09-30 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 432,000 | +0 | 0.08% | 54,432 |
| 2025-09-30 | 2025-09-26 | 0.127 | 432,000 | +0 | 0.08% | 54,864 |
| 2025-09-29 | 2025-09-25 | 0.127 | 432,000 | +0 | 0.08% | 54,864 |
| 2025-09-26 | 2025-09-24 | 0.127 | 432,000 | +0 | 0.08% | 54,864 |
| 2025-09-25 | 2025-09-23 | 0.123 | 432,000 | +0 | 0.08% | 53,136 |
| 2025-09-24 | 2025-09-22 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-09-23 | 2025-09-19 | 0.111 | 432,000 | +0 | 0.08% | 47,952 |
| 2025-09-22 | 2025-09-18 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-09-19 | 2025-09-17 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2025-09-18 | 2025-09-16 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-09-17 | 2025-09-15 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-09-16 | 2025-09-12 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-09-15 | 2025-09-11 | 0.117 | 432,000 | +0 | 0.08% | 50,544 |
| 2025-09-12 | 2025-09-10 | 0.117 | 432,000 | +0 | 0.08% | 50,544 |
| 2025-09-11 | 2025-09-09 | 0.119 | 432,000 | +0 | 0.08% | 51,408 |
| 2025-09-10 | 2025-09-08 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-09-09 | 2025-09-05 | 0.123 | 432,000 | +0 | 0.08% | 53,136 |
| 2025-09-08 | 2025-09-04 | 0.111 | 432,000 | +0 | 0.08% | 47,952 |
| 2025-09-05 | 2025-09-03 | 0.111 | 432,000 | +0 | 0.08% | 47,952 |
| 2025-09-04 | 2025-09-02 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-09-03 | 2025-09-01 | 0.123 | 432,000 | +0 | 0.08% | 53,136 |
| 2025-09-02 | 2025-08-29 | 0.129 | 432,000 | +0 | 0.08% | 55,728 |
| 2025-09-01 | 2025-08-28 | 0.114 | 432,000 | +0 | 0.08% | 49,248 |
| 2025-08-29 | 2025-08-27 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-28 | 2025-08-26 | 0.107 | 432,000 | +0 | 0.08% | 46,224 |
| 2025-08-27 | 2025-08-25 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-08-26 | 2025-08-22 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-08-25 | 2025-08-21 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-08-22 | 2025-08-20 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-08-21 | 2025-08-19 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-08-20 | 2025-08-18 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-18 | 2025-08-14 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-15 | 2025-08-13 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-14 | 2025-08-12 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-13 | 2025-08-11 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-08-12 | 2025-08-08 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-11 | 2025-08-07 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-08 | 2025-08-06 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2025-08-07 | 2025-08-05 | 0.106 | 432,000 | +0 | 0.08% | 45,792 |
| 2025-08-06 | 2025-08-04 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-08-05 | 2025-08-01 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-08-04 | 2025-07-31 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-07-29 | 2025-07-25 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-07-28 | 2025-07-24 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.105 | 432,000 | +0 | 0.08% | 45,360 |
| 2025-07-23 | 2025-07-21 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 432,000 | +0 | 0.08% | 44,064 |
| 2025-07-21 | 2025-07-17 | 0.102 | 432,000 | +0 | 0.08% | 44,064 |
| 2025-07-18 | 2025-07-16 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-07-17 | 2025-07-15 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-07-16 | 2025-07-14 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-07-15 | 2025-07-11 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-07-14 | 2025-07-10 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-07-11 | 2025-07-09 | 0.102 | 432,000 | +0 | 0.08% | 44,064 |
| 2025-07-10 | 2025-07-08 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-07-09 | 2025-07-07 | 0.107 | 432,000 | +0 | 0.08% | 46,224 |
| 2025-07-08 | 2025-07-04 | 0.107 | 432,000 | +0 | 0.08% | 46,224 |
| 2025-07-07 | 2025-07-03 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-07-03 | 2025-06-30 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-07-02 | 2025-06-27 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-06-30 | 2025-06-26 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-06-27 | 2025-06-25 | 0.113 | 432,000 | +0 | 0.08% | 48,816 |
| 2025-06-26 | 2025-06-24 | 0.113 | 432,000 | +0 | 0.08% | 48,816 |
| 2025-06-25 | 2025-06-23 | 0.113 | 432,000 | +0 | 0.08% | 48,816 |
| 2025-06-24 | 2025-06-20 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-06-23 | 2025-06-19 | 0.113 | 432,000 | +0 | 0.08% | 48,816 |
| 2025-06-20 | 2025-06-18 | 0.114 | 432,000 | +0 | 0.08% | 49,248 |
| 2025-06-19 | 2025-06-17 | 0.114 | 432,000 | +0 | 0.08% | 49,248 |
| 2025-06-18 | 2025-06-16 | 0.114 | 432,000 | +0 | 0.08% | 49,248 |
| 2025-06-17 | 2025-06-13 | 0.114 | 432,000 | +0 | 0.08% | 49,248 |
| 2025-06-16 | 2025-06-12 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-06-13 | 2025-06-11 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-06-12 | 2025-06-10 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-06-11 | 2025-06-09 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-06-10 | 2025-06-06 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-06-09 | 2025-06-05 | 0.113 | 432,000 | +0 | 0.08% | 48,816 |
| 2025-06-06 | 2025-06-04 | 0.116 | 432,000 | +0 | 0.08% | 50,112 |
| 2025-06-05 | 2025-06-03 | 0.116 | 432,000 | +0 | 0.08% | 50,112 |
| 2025-06-04 | 2025-06-02 | 0.116 | 432,000 | +0 | 0.08% | 50,112 |
| 2025-06-03 | 2025-05-30 | 0.117 | 432,000 | +0 | 0.08% | 50,544 |
| 2025-06-02 | 2025-05-29 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-30 | 2025-05-28 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-05-28 | 2025-05-26 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-05-27 | 2025-05-23 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-05-26 | 2025-05-22 | 0.113 | 432,000 | +0 | 0.08% | 48,816 |
| 2025-05-23 | 2025-05-21 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-22 | 2025-05-20 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-21 | 2025-05-19 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-05-20 | 2025-05-16 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-05-19 | 2025-05-15 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-05-16 | 2025-05-14 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-05-15 | 2025-05-13 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-14 | 2025-05-12 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-13 | 2025-05-09 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-12 | 2025-05-08 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-09 | 2025-05-07 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-08 | 2025-05-06 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-05-07 | 2025-05-02 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-05-06 | 2025-04-30 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-05-02 | 2025-04-29 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-04-30 | 2025-04-28 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-04-29 | 2025-04-25 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-04-28 | 2025-04-24 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-04-25 | 2025-04-23 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-04-24 | 2025-04-22 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-04-23 | 2025-04-17 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-04-22 | 2025-04-16 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-04-17 | 2025-04-15 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-04-16 | 2025-04-14 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-04-15 | 2025-04-11 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-04-14 | 2025-04-10 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-04-11 | 2025-04-09 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-04-10 | 2025-04-08 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 432,000 | +0 | 0.08% | 49,248 |
| 2025-04-07 | 2025-04-02 | 0.117 | 432,000 | +0 | 0.08% | 50,544 |
| 2025-04-03 | 2025-04-01 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2025-04-01 | 2025-03-28 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-03-31 | 2025-03-27 | 0.117 | 432,000 | +0 | 0.08% | 50,544 |
| 2025-03-28 | 2025-03-26 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-27 | 2025-03-25 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-03-26 | 2025-03-24 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-25 | 2025-03-21 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-24 | 2025-03-20 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-21 | 2025-03-19 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-20 | 2025-03-18 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-19 | 2025-03-17 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-03-18 | 2025-03-14 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-17 | 2025-03-13 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-03-14 | 2025-03-12 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-03-13 | 2025-03-11 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-03-12 | 2025-03-10 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-03-11 | 2025-03-07 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-03-10 | 2025-03-06 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-03-07 | 2025-03-05 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-03-06 | 2025-03-04 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-03-05 | 2025-03-03 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-03-04 | 2025-02-28 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-03-03 | 2025-02-27 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-02-28 | 2025-02-26 | 0.107 | 432,000 | +0 | 0.08% | 46,224 |
| 2025-02-27 | 2025-02-25 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-02-26 | 2025-02-24 | 0.111 | 432,000 | +0 | 0.08% | 47,952 |
| 2025-02-25 | 2025-02-21 | 0.117 | 432,000 | +0 | 0.08% | 50,544 |
| 2025-02-24 | 2025-02-20 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-02-21 | 2025-02-19 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-02-20 | 2025-02-18 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-02-19 | 2025-02-17 | 0.107 | 432,000 | +0 | 0.08% | 46,224 |
| 2025-02-18 | 2025-02-14 | 0.107 | 432,000 | +0 | 0.08% | 46,224 |
| 2025-02-17 | 2025-02-13 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-02-14 | 2025-02-12 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-02-13 | 2025-02-11 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-02-12 | 2025-02-10 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-02-11 | 2025-02-07 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-02-10 | 2025-02-06 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-02-07 | 2025-02-05 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2025-02-06 | 2025-02-04 | 0.111 | 432,000 | +0 | 0.08% | 47,952 |
| 2025-02-05 | 2025-02-03 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-02-04 | 2025-01-28 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-02-03 | 2025-01-24 | 0.109 | 432,000 | +0 | 0.08% | 47,088 |
| 2025-01-27 | 2025-01-23 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-01-24 | 2025-01-22 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-01-23 | 2025-01-21 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-01-22 | 2025-01-20 | 0.110 | 432,000 | +0 | 0.08% | 47,520 |
| 2025-01-21 | 2025-01-17 | 0.100 | 432,000 | +0 | 0.08% | 43,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-01-17 | 2025-01-15 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-01-16 | 2025-01-14 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-01-15 | 2025-01-13 | 0.104 | 432,000 | +0 | 0.08% | 44,928 |
| 2025-01-14 | 2025-01-10 | 0.103 | 432,000 | +0 | 0.08% | 44,496 |
| 2025-01-13 | 2025-01-09 | 0.112 | 432,000 | +0 | 0.08% | 48,384 |
| 2025-01-10 | 2025-01-08 | 0.111 | 432,000 | +0 | 0.08% | 47,952 |
| 2025-01-09 | 2025-01-07 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-01-08 | 2025-01-06 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-01-07 | 2025-01-03 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2025-01-06 | 2025-01-02 | 0.108 | 432,000 | +0 | 0.08% | 46,656 |
| 2025-01-03 | 2024-12-31 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2025-01-02 | 2024-12-27 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2024-12-30 | 2024-12-24 | 0.119 | 432,000 | +0 | 0.08% | 51,408 |
| 2024-12-27 | 2024-12-20 | 0.115 | 432,000 | +0 | 0.08% | 49,680 |
| 2024-12-23 | 2024-12-19 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-12-20 | 2024-12-18 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-12-19 | 2024-12-17 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-12-18 | 2024-12-16 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-12-17 | 2024-12-13 | 0.128 | 432,000 | +0 | 0.08% | 55,296 |
| 2024-12-16 | 2024-12-12 | 0.128 | 432,000 | +0 | 0.08% | 55,296 |
| 2024-12-13 | 2024-12-11 | 0.128 | 432,000 | +0 | 0.08% | 55,296 |
| 2024-12-12 | 2024-12-10 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2024-12-11 | 2024-12-09 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-12-10 | 2024-12-06 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2024-12-09 | 2024-12-05 | 0.134 | 432,000 | +0 | 0.08% | 57,888 |
| 2024-12-06 | 2024-12-04 | 0.130 | 432,000 | +0 | 0.08% | 56,160 |
| 2024-12-05 | 2024-12-03 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 432,000 | +0 | 0.08% | 55,296 |
| 2024-12-03 | 2024-11-29 | 0.119 | 432,000 | +0 | 0.08% | 51,408 |
| 2024-12-02 | 2024-11-28 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-11-29 | 2024-11-27 | 0.117 | 432,000 | +0 | 0.08% | 50,544 |
| 2024-11-28 | 2024-11-26 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-11-27 | 2024-11-25 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2024-11-26 | 2024-11-22 | 0.118 | 432,000 | +0 | 0.08% | 50,976 |
| 2024-11-25 | 2024-11-21 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-11-22 | 2024-11-20 | 0.133 | 432,000 | +0 | 0.08% | 57,456 |
| 2024-11-21 | 2024-11-19 | 0.120 | 432,000 | +0 | 0.08% | 51,840 |
| 2024-11-20 | 2024-11-18 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2024-11-19 | 2024-11-15 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2024-11-18 | 2024-11-14 | 0.124 | 432,000 | +0 | 0.08% | 53,568 |
| 2024-11-15 | 2024-11-13 | 0.137 | 432,000 | +0 | 0.08% | 59,184 |
| 2024-11-14 | 2024-11-12 | 0.137 | 432,000 | +0 | 0.08% | 59,184 |
| 2024-11-13 | 2024-11-11 | 0.132 | 432,000 | +0 | 0.08% | 57,024 |
| 2024-11-12 | 2024-11-08 | 0.130 | 432,000 | +0 | 0.08% | 56,160 |
| 2024-11-11 | 2024-11-07 | 0.125 | 432,000 | +0 | 0.08% | 54,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 432,000 | -68,000 | 0.08% | 58,320 |
| 2024-11-07 | 2024-11-05 | 0.154 | 500,000 | +68,000 | 0.09% | 77,000 |
| 2024-07-17 | 2024-07-15 | 0.130 | 432,000 | -16,000 | 0.08% | 56,160 |
| 2024-07-16 | 2024-07-12 | 0.129 | 448,000 | -44,000 | 0.08% | 57,792 |
| 2024-07-15 | 2024-07-11 | 0.130 | 492,000 | +60,000 | 0.09% | 63,960 |
| 2022-12-12 | 2022-12-08 | 0.720 | 432,000 | -64,000 | 0.08% | 311,040 |
| 2022-10-05 | 2022-09-30 | 0.258 | 496,000 | +18,756 | 0.09% | 127,842 |
| 2021-12-09 | 2021-12-07 | 0.315 | 477,244 | +12,943 | 0.09% | 150,399 |
| 2021-05-12 | 2021-05-10 | 0.385 | 464,301 | -52,422 | 0.09% | 178,560 |
| 2021-05-11 | 2021-05-07 | 0.427 | 516,723 | +52,422 | 0.10% | 220,800 |
| 2021-05-03 | 2021-04-29 | 0.326 | 464,301 | +93,609 | 0.09% | 151,280 |
| 2021-04-27 | 2021-04-23 | 0.326 | 370,692 | +310,782 | 0.07% | 120,780 |
| 2021-01-14 | 2021-01-12 | 0.215 | 59,910 | -18,722 | 0.01% | 12,864 |
| 2019-08-20 | 2019-08-16 | 0.354 | 78,632 | +3,932 | 0.02% | 27,853 |
| 2018-08-16 | 2018-08-14 | 0.702 | 74,700 | +2,939 | 0.02% | 52,464 |
| 2018-05-24 | 2018-05-21 | 0.855 | 71,761 | -10,252 | 0.02% | 61,320 |
| 2018-05-21 | 2018-05-17 | 0.808 | 82,013 | -41,006 | 0.02% | 66,240 |
| 2018-05-18 | 2018-05-16 | 0.726 | 123,019 | +51,258 | 0.03% | 89,280 |
| 2018-05-15 | 2018-05-11 | 0.878 | 71,761 | -153,774 | 0.02% | 63,000 |
| 2018-03-29 | 2018-03-27 | 0.819 | 225,535 | +10,252 | 0.05% | 184,800 |
| 2018-03-07 | 2018-03-05 | 0.913 | 215,283 | -34,172 | 0.05% | 196,560 |
| 2018-03-06 | 2018-03-02 | 0.948 | 249,455 | +34,172 | 0.05% | 236,520 |
| 2018-02-28 | 2018-02-26 | 0.995 | 215,283 | -205,032 | 0.05% | 214,200 |
| 2018-02-26 | 2018-02-22 | 0.995 | 420,315 | +30,755 | 0.09% | 418,200 |
| 2018-02-08 | 2018-02-06 | 1.030 | 389,560 | +136,688 | 0.08% | 401,280 |
| 2018-02-06 | 2018-02-02 | 1.007 | 252,872 | +17,086 | 0.05% | 254,560 |
| 2018-02-05 | 2018-02-01 | 1.206 | 235,786 | -1,281,449 | 0.05% | 284,279 |
| 2018-02-02 | 2018-01-31 | 1.990 | 1,517,235 | +34,172 | 0.32% | 3,019,201 |
| 2018-01-30 | 2018-01-26 | 2.423 | 1,483,063 | -109,350 | 0.32% | 3,593,521 |
| 2018-01-29 | 2018-01-25 | 3.207 | 1,592,413 | -1,079,834 | 0.34% | 5,107,360 |
| 2018-01-24 | 2018-01-22 | 3.886 | 2,672,247 | +235,787 | 0.57% | 10,384,961 |
| 2018-01-16 | 2018-01-12 | 3.523 | 2,436,460 | -140,105 | 0.52% | 8,584,519 |
| 2018-01-12 | 2018-01-10 | 2.880 | 2,576,565 | +140,105 | 0.55% | 7,419,360 |
| 2017-12-05 | 2017-12-01 | 2.926 | 2,436,460 | -170,860 | 0.52% | 7,130,000 |
| 2017-12-04 | 2017-11-30 | 2.926 | 2,607,320 | -17,086 | 0.55% | 7,630,000 |
| 2017-12-01 | 2017-11-29 | 2.926 | 2,624,406 | -68,344 | 0.56% | 7,680,000 |
| 2017-11-23 | 2017-11-21 | 2.973 | 2,692,750 | -95,681 | 0.57% | 8,006,081 |
| 2017-08-24 | 2017-08-21 | 2.376 | 2,788,431 | -75,179 | 0.59% | 6,625,919 |
| 2017-08-10 | 2017-08-08 | 2.442 | 2,863,610 | +22,135 | 0.61% | 6,992,691 |
| 2017-08-08 | 2017-08-04 | 2.501 | 2,841,475 | -57,644 | 0.61% | 7,106,239 |
| 2017-08-07 | 2017-08-03 | 2.513 | 2,899,119 | +57,644 | 0.62% | 7,284,601 |
| 2017-07-21 | 2017-07-19 | 2.123 | 2,841,475 | +74,597 | 0.61% | 6,033,599 |
| 2017-07-13 | 2017-07-11 | 1.887 | 2,766,878 | -16,954 | 0.59% | 5,222,400 |
| 2017-07-12 | 2017-07-10 | 2.454 | 2,783,832 | +356,032 | 0.60% | 6,830,720 |
| 2017-07-11 | 2017-07-07 | 2.348 | 2,427,800 | +152,585 | 0.52% | 5,699,360 |
| 2017-07-10 | 2017-07-06 | 2.100 | 2,275,215 | +379,768 | 0.49% | 4,777,520 |
| 2017-07-07 | 2017-07-05 | 1.958 | 1,895,447 | -94,942 | 0.41% | 3,711,760 |
| 2017-07-06 | 2017-07-04 | 1.887 | 1,990,389 | +1,780,161 | 0.43% | 3,756,800 |
| 2017-06-29 | 2017-06-27 | 1.416 | 210,228 | -33,908 | 0.05% | 297,599 |
| 2017-06-16 | 2017-06-14 | 1.439 | 244,136 | +33,908 | 0.05% | 351,360 |
| 2016-08-17 | 2016-08-15 | 1.242 | 210,228 | +4,561 | 0.05% | 261,105 |
| 2016-04-13 | 2016-04-11 | 1.531 | 205,667 | -82,930 | 0.05% | 314,960 |
| 2016-04-12 | 2016-04-08 | 1.531 | 288,597 | +82,930 | 0.06% | 441,960 |
| 2016-01-08 | 2016-01-06 | 1.242 | 205,667 | +82,930 | 0.05% | 255,440 |
| 2016-01-06 | 2016-01-04 | 1.254 | 122,737 | +9,952 | 0.03% | 153,920 |
| 2015-12-28 | 2015-12-22 | 1.278 | 112,785 | +66,344 | 0.02% | 144,160 |
| 2015-12-23 | 2015-12-21 | 1.326 | 46,441 | +33,172 | 0.01% | 61,600 |
| 2015-12-17 | 2015-12-15 | 1.266 | 13,269 | +13,269 | 0.00% | 16,800 |
| 2015-08-10 | 2015-08-06 | 1.695 | 0 | -6,496 | ||
| 2015-08-07 | 2015-08-05 | 1.695 | 6,496 | +6,496 | 0.00% | 11,010 |
| 2015-07-22 | 2015-07-20 | 1.619 | 0 | -79,060 | ||
| 2015-07-21 | 2015-07-17 | 1.581 | 79,060 | -196,070 | 0.02% | 124,999 |
| 2015-07-20 | 2015-07-16 | 1.467 | 275,130 | -41,112 | 0.07% | 403,680 |
| 2015-07-14 | 2015-07-10 | 1.442 | 316,242 | -69,573 | 0.08% | 456,000 |
| 2015-07-13 | 2015-07-09 | 1.328 | 385,815 | -167,608 | 0.10% | 512,400 |
| 2015-07-10 | 2015-07-08 | 1.265 | 553,423 | -79,060 | 0.14% | 700,000 |
| 2015-06-23 | 2015-06-19 | 1.885 | 632,483 | -79,061 | 0.16% | 1,191,999 |
| 2015-06-04 | 2015-06-02 | 1.644 | 711,544 | -34,786 | 0.18% | 1,170,000 |
| 2015-06-01 | 2015-05-28 | 1.442 | 746,330 | +113,847 | 0.19% | 1,076,159 |
| 2015-05-28 | 2015-05-26 | 1.467 | 632,483 | +158,120 | 0.16% | 927,999 |
| 2015-05-26 | 2015-05-21 | 1.467 | 474,363 | +316,242 | 0.12% | 696,001 |
| 2015-05-05 | 2015-04-30 | 1.379 | 158,121 | +158,121 | 0.04% | 218,000 |
| 2015-04-27 | 2015-04-23 | 1.429 | 0 | -3,162 | ||
| 2015-04-24 | 2015-04-22 | 1.455 | 3,162 | -18,975 | 0.00% | 4,599 |
| 2015-04-23 | 2015-04-21 | 1.467 | 22,137 | -98,035 | 0.01% | 32,480 |
| 2015-04-20 | 2015-04-16 | 1.214 | 120,172 | -120,172 | 0.03% | 145,920 |
| 2015-04-10 | 2015-04-08 | 1.303 | 240,344 | -15,812 | 0.06% | 313,120 |
| 2015-01-06 | 2015-01-02 | 1.164 | 256,156 | -25,299 | 0.06% | 298,080 |
| 2014-12-09 | 2014-12-05 | 1.252 | 281,455 | -31,624 | 0.07% | 352,440 |
| 2014-12-04 | 2014-12-02 | 1.328 | 313,079 | +8,993 | 0.08% | 415,866 |
| 2014-11-19 | 2014-11-17 | 1.276 | 304,086 | +46,074 | 0.08% | 388,080 |
| 2014-11-18 | 2014-11-14 | 1.315 | 258,012 | +18,429 | 0.07% | 339,360 |
| 2014-10-17 | 2014-10-15 | 1.419 | 239,583 | +24,573 | 0.06% | 340,080 |
| 2014-10-15 | 2014-10-13 | 1.419 | 215,010 | -27,644 | 0.06% | 305,200 |
| 2014-10-09 | 2014-10-07 | 1.432 | 242,654 | +30,715 | 0.06% | 347,599 |
| 2014-08-26 | 2014-08-22 | 1.472 | 211,939 | +27,644 | 0.06% | 311,880 |
| 2014-08-18 | 2014-08-14 | 1.485 | 184,295 | +30,716 | 0.05% | 273,601 |
| 2014-08-14 | 2014-08-12 | 1.749 | 153,579 | -69,358 | 0.04% | 268,667 |
| 2014-07-15 | 2014-07-11 | 1.373 | 222,937 | -74,312 | 0.06% | 306,000 |
| 2014-07-14 | 2014-07-10 | 1.359 | 297,249 | -2,973 | 0.08% | 404,000 |
| 2014-06-26 | 2014-06-24 | 1.426 | 300,222 | -160,514 | 0.08% | 428,240 |
| 2014-06-24 | 2014-06-20 | 1.709 | 460,736 | +44,587 | 0.12% | 787,399 |
| 2014-06-23 | 2014-06-19 | 1.736 | 416,149 | +190,240 | 0.11% | 722,400 |
| 2014-05-12 | 2014-05-08 | 1.373 | 225,909 | -23,780 | 0.06% | 310,079 |
| 2014-05-09 | 2014-05-07 | 1.319 | 249,689 | -35,670 | 0.07% | 329,280 |
| 2014-04-30 | 2014-04-28 | 1.561 | 285,359 | -136,735 | 0.08% | 445,440 |
| 2014-03-26 | 2014-03-24 | 1.642 | 422,094 | +26,753 | 0.11% | 692,960 |
| 2014-03-25 | 2014-03-21 | 1.669 | 395,341 | -29,725 | 0.11% | 659,679 |
| 2014-03-18 | 2014-03-14 | 1.669 | 425,066 | +222,937 | 0.11% | 709,279 |
| 2014-03-10 | 2014-03-06 | 1.561 | 202,129 | -136,735 | 0.05% | 315,519 |
| 2014-03-07 | 2014-03-05 | 1.588 | 338,864 | +136,735 | 0.09% | 538,080 |
| 2014-03-04 | 2014-02-28 | 1.615 | 202,129 | +59,449 | 0.05% | 326,399 |
| 2014-02-26 | 2014-02-24 | 1.642 | 142,680 | +83,230 | 0.04% | 234,241 |
| 2014-02-25 | 2014-02-21 | 1.628 | 59,450 | -282,387 | 0.02% | 96,800 |
| 2014-02-24 | 2014-02-20 | 1.696 | 341,837 | +32,698 | 0.09% | 579,601 |
| 2014-02-21 | 2014-02-19 | 1.238 | 309,139 | +199,157 | 0.08% | 382,720 |
| 2014-02-20 | 2014-02-18 | 1.130 | 109,982 | +65,395 | 0.03% | 124,320 |
| 2014-02-05 | 2014-01-30 | 1.036 | 44,587 | +38,642 | 0.01% | 46,200 |
| 2014-01-03 | 2013-12-31 | 1.063 | 5,945 | -11,890 | 0.00% | 6,320 |
| 2014-01-02 | 2013-12-27 | 1.050 | 17,835 | -5,945 | 0.00% | 18,720 |
| 2013-12-30 | 2013-12-24 | 1.023 | 23,780 | -5,945 | 0.01% | 24,320 |
| 2013-12-18 | 2013-12-16 | 1.117 | 29,725 | -11,890 | 0.01% | 33,200 |
| 2013-12-16 | 2013-12-12 | 0.902 | 41,615 | -50,532 | 0.01% | 37,520 |
| 2013-12-13 | 2013-12-11 | 0.915 | 92,147 | +2,972 | 0.02% | 84,320 |
| 2013-12-11 | 2013-12-09 | 0.929 | 89,175 | -41,615 | 0.02% | 82,800 |
| 2013-12-10 | 2013-12-06 | 0.929 | 130,790 | +74,313 | 0.04% | 121,440 |
| 2013-12-09 | 2013-12-05 | 0.915 | 56,477 | +23,780 | 0.02% | 51,680 |
| 2013-12-06 | 2013-12-04 | 0.915 | 32,697 | -11,890 | 0.01% | 29,920 |
| 2013-12-05 | 2013-12-03 | 0.969 | 44,587 | 0.01% | 43,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy