History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,535,800 | +0 | 0.64% | 424,296 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,535,800 | +0 | 0.64% | 427,832 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,535,800 | +0 | 0.64% | 424,296 |
| 2025-10-09 | 2025-10-06 | 0.129 | 3,535,800 | +0 | 0.64% | 456,118 |
| 2025-10-08 | 2025-10-03 | 0.129 | 3,535,800 | +0 | 0.64% | 456,118 |
| 2025-10-06 | 2025-10-02 | 0.121 | 3,535,800 | +0 | 0.64% | 427,832 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,535,800 | +0 | 0.64% | 441,975 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,535,800 | +0 | 0.64% | 445,511 |
| 2025-09-30 | 2025-09-26 | 0.127 | 3,535,800 | +0 | 0.64% | 449,047 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,535,800 | +0 | 0.64% | 449,047 |
| 2025-09-26 | 2025-09-24 | 0.127 | 3,535,800 | +0 | 0.64% | 449,047 |
| 2025-09-25 | 2025-09-23 | 0.123 | 3,535,800 | +0 | 0.64% | 434,903 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,535,800 | +0 | 0.64% | 406,617 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,535,800 | +0 | 0.64% | 392,474 |
| 2025-09-22 | 2025-09-18 | 0.108 | 3,535,800 | +0 | 0.64% | 381,866 |
| 2025-09-19 | 2025-09-17 | 0.106 | 3,535,800 | +0 | 0.64% | 374,795 |
| 2025-09-18 | 2025-09-16 | 0.112 | 3,535,800 | +0 | 0.64% | 396,010 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,535,800 | +0 | 0.64% | 385,402 |
| 2025-09-16 | 2025-09-12 | 0.115 | 3,535,800 | +0 | 0.64% | 406,617 |
| 2025-09-15 | 2025-09-11 | 0.117 | 3,535,800 | +0 | 0.64% | 413,689 |
| 2025-09-12 | 2025-09-10 | 0.117 | 3,535,800 | +0 | 0.64% | 413,689 |
| 2025-09-11 | 2025-09-09 | 0.119 | 3,535,800 | +0 | 0.64% | 420,760 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,535,800 | +0 | 0.64% | 424,296 |
| 2025-09-09 | 2025-09-05 | 0.123 | 3,535,800 | +0 | 0.64% | 434,903 |
| 2025-09-08 | 2025-09-04 | 0.111 | 3,535,800 | +0 | 0.64% | 392,474 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,535,800 | +0 | 0.64% | 392,474 |
| 2025-09-04 | 2025-09-02 | 0.120 | 3,535,800 | +0 | 0.64% | 424,296 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,535,800 | -4,000 | 0.64% | 434,903 |
| 2025-09-02 | 2025-08-29 | 0.129 | 3,539,800 | +240,000 | 0.64% | 456,634 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,299,800 | -112,000 | 0.60% | 349,779 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,411,800 | -8,000 | 0.62% | 358,239 |
| 2025-07-31 | 2025-07-29 | 0.100 | 3,419,800 | +120,000 | 0.62% | 341,980 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,299,800 | +108,000 | 0.60% | 346,479 |
| 2025-07-22 | 2025-07-18 | 0.102 | 3,191,800 | +20,000 | 0.58% | 325,564 |
| 2025-07-21 | 2025-07-17 | 0.102 | 3,171,800 | +8,000 | 0.58% | 323,524 |
| 2025-05-22 | 2025-05-20 | 0.110 | 3,163,800 | -60,000 | 0.58% | 348,018 |
| 2025-04-01 | 2025-03-28 | 0.118 | 3,223,800 | -56,000 | 0.59% | 380,408 |
| 2025-03-21 | 2025-03-19 | 0.108 | 3,279,800 | +4,000 | 0.60% | 354,218 |
| 2025-03-13 | 2025-03-11 | 0.110 | 3,275,800 | +4,000 | 0.60% | 360,338 |
| 2025-03-11 | 2025-03-07 | 0.112 | 3,271,800 | +24,000 | 0.59% | 366,442 |
| 2025-03-06 | 2025-03-04 | 0.110 | 3,247,800 | -196,000 | 0.59% | 357,258 |
| 2025-03-05 | 2025-03-03 | 0.108 | 3,443,800 | -4,000 | 0.63% | 371,930 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,447,800 | +204,000 | 0.63% | 375,810 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,243,800 | +4,000 | 0.59% | 356,818 |
| 2025-02-27 | 2025-02-25 | 0.112 | 3,239,800 | +12,000 | 0.59% | 362,858 |
| 2025-02-21 | 2025-02-19 | 0.120 | 3,227,800 | -16,000 | 0.59% | 387,336 |
| 2025-02-20 | 2025-02-18 | 0.112 | 3,243,800 | -120,000 | 0.59% | 363,306 |
| 2025-02-18 | 2025-02-14 | 0.107 | 3,363,800 | -44,000 | 0.61% | 359,927 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,407,800 | +172,000 | 0.62% | 374,858 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,235,800 | +4,000 | 0.59% | 355,938 |
| 2025-02-13 | 2025-02-11 | 0.108 | 3,231,800 | +4,000 | 0.59% | 349,034 |
| 2024-12-30 | 2024-12-24 | 0.119 | 3,227,800 | -44,000 | 0.59% | 384,108 |
| 2024-12-18 | 2024-12-16 | 0.120 | 3,271,800 | +44,000 | 0.59% | 392,616 |
| 2024-12-10 | 2024-12-06 | 0.124 | 3,227,800 | -68,000 | 0.59% | 400,247 |
| 2024-11-28 | 2024-11-26 | 0.120 | 3,295,800 | -56,000 | 0.60% | 395,496 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,351,800 | -76,000 | 0.61% | 395,512 |
| 2024-11-19 | 2024-11-15 | 0.124 | 3,427,800 | +132,000 | 0.62% | 425,047 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,295,800 | -36,000 | 0.60% | 411,975 |
| 2024-11-07 | 2024-11-05 | 0.154 | 3,331,800 | +436,000 | 0.61% | 513,097 |
| 2024-10-29 | 2024-10-25 | 0.104 | 2,895,800 | -96,000 | 0.53% | 301,163 |
| 2024-10-25 | 2024-10-23 | 0.099 | 2,991,800 | +60,000 | 0.54% | 296,188 |
| 2024-10-24 | 2024-10-22 | 0.096 | 2,931,800 | +36,000 | 0.53% | 281,453 |
| 2024-10-21 | 2024-10-17 | 0.092 | 2,895,800 | -100,000 | 0.53% | 266,414 |
| 2024-10-17 | 2024-10-15 | 0.091 | 2,995,800 | +100,000 | 0.54% | 272,618 |
| 2024-10-09 | 2024-10-07 | 0.115 | 2,895,800 | +100,000 | 0.53% | 333,017 |
| 2024-10-07 | 2024-10-03 | 0.103 | 2,795,800 | +88,000 | 0.51% | 287,967 |
| 2024-09-23 | 2024-09-19 | 0.091 | 2,707,800 | -248,000 | 0.49% | 246,410 |
| 2024-09-19 | 2024-09-16 | 0.088 | 2,955,800 | +88,000 | 0.54% | 260,110 |
| 2024-09-17 | 2024-09-13 | 0.091 | 2,867,800 | -44,000 | 0.52% | 260,970 |
| 2024-09-12 | 2024-09-10 | 0.090 | 2,911,800 | +120,000 | 0.53% | 262,062 |
| 2024-09-10 | 2024-09-05 | 0.098 | 2,791,800 | +91,800 | 0.51% | 273,596 |
| 2024-08-22 | 2024-08-20 | 0.103 | 2,700,000 | -4,000 | 0.49% | 278,100 |
| 2024-08-14 | 2024-08-12 | 0.106 | 2,704,000 | -120,000 | 0.49% | 286,624 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,824,000 | +120,000 | 0.51% | 304,992 |
| 2024-08-01 | 2024-07-30 | 0.118 | 2,704,000 | +44,000 | 0.49% | 319,072 |
| 2024-07-26 | 2024-07-24 | 0.119 | 2,660,000 | -680,000 | 0.48% | 316,540 |
| 2024-07-25 | 2024-07-23 | 0.118 | 3,340,000 | -136,000 | 0.61% | 394,120 |
| 2024-07-15 | 2024-07-11 | 0.130 | 3,476,000 | +184,000 | 0.63% | 451,880 |
| 2024-07-10 | 2024-07-08 | 0.124 | 3,292,000 | -80,000 | 0.60% | 408,208 |
| 2024-07-09 | 2024-07-05 | 0.125 | 3,372,000 | +32,000 | 0.61% | 421,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 3,340,000 | -100,000 | 0.61% | 470,940 |
| 2024-07-05 | 2024-07-03 | 0.145 | 3,440,000 | +16,000 | 0.63% | 498,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 3,424,000 | +8,000 | 0.62% | 513,600 |
| 2024-07-03 | 2024-06-28 | 0.154 | 3,416,000 | +100,000 | 0.62% | 526,064 |
| 2024-07-02 | 2024-06-27 | 0.155 | 3,316,000 | -100,000 | 0.60% | 513,980 |
| 2024-06-28 | 2024-06-26 | 0.164 | 3,416,000 | +168,000 | 0.62% | 560,224 |
| 2024-06-27 | 2024-06-25 | 0.153 | 3,248,000 | -68,000 | 0.59% | 496,944 |
| 2024-06-26 | 2024-06-24 | 0.164 | 3,316,000 | +44,000 | 0.60% | 543,824 |
| 2024-06-25 | 2024-06-21 | 0.162 | 3,272,000 | -508,000 | 0.59% | 530,064 |
| 2024-06-24 | 2024-06-20 | 0.179 | 3,780,000 | -368,000 | 0.69% | 676,620 |
| 2024-06-21 | 2024-06-19 | 0.182 | 4,148,000 | +56,000 | 0.75% | 754,936 |
| 2024-06-20 | 2024-06-18 | 0.187 | 4,092,000 | +444,000 | 0.74% | 765,204 |
| 2024-06-19 | 2024-06-17 | 0.204 | 3,648,000 | +456,000 | 0.66% | 744,192 |
| 2024-06-18 | 2024-06-14 | 0.240 | 3,192,000 | +848,000 | 0.58% | 766,080 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,344,000 | +120,000 | 0.43% | 1,781,440 |
| 2024-06-14 | 2024-06-12 | 0.790 | 2,224,000 | +152,000 | 0.40% | 1,756,960 |
| 2024-06-13 | 2024-06-11 | 0.800 | 2,072,000 | +400,000 | 0.38% | 1,657,600 |
| 2024-06-12 | 2024-06-07 | 0.780 | 1,672,000 | +256,000 | 0.30% | 1,304,160 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,416,000 | +40,000 | 0.26% | 821,280 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,376,000 | -48,000 | 0.25% | 798,080 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,424,000 | +24,000 | 0.26% | 669,280 |
| 2024-05-16 | 2024-05-13 | 0.470 | 1,400,000 | +52,000 | 0.25% | 658,000 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,348,000 | -12,000 | 0.25% | 633,560 |
| 2024-04-22 | 2024-04-18 | 0.430 | 1,360,000 | -100,000 | 0.25% | 584,800 |
| 2024-04-05 | 2024-04-02 | 0.415 | 1,460,000 | +100,000 | 0.27% | 605,900 |
| 2024-03-21 | 2024-03-19 | 0.470 | 1,360,000 | -80,000 | 0.25% | 639,200 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,440,000 | +20,000 | 0.26% | 554,400 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,420,000 | +80,000 | 0.26% | 560,900 |
| 2024-03-08 | 2024-03-06 | 0.445 | 1,340,000 | +68,000 | 0.24% | 596,300 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,272,000 | -28,000 | 0.23% | 629,640 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,300,000 | +28,000 | 0.24% | 650,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,272,000 | -20,000 | 0.23% | 699,600 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,292,000 | -12,000 | 0.23% | 536,180 |
| 2024-01-16 | 2024-01-12 | 0.345 | 1,304,000 | -40,000 | 0.24% | 449,880 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,344,000 | -40,000 | 0.24% | 430,080 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,384,000 | -36,000 | 0.25% | 435,960 |
| 2023-11-06 | 2023-11-02 | 0.340 | 1,420,000 | -8,000 | 0.26% | 482,800 |
| 2023-10-18 | 2023-10-16 | 0.320 | 1,428,000 | +84,000 | 0.26% | 456,960 |
| 2023-09-12 | 2023-09-07 | 0.455 | 1,344,000 | +20,000 | 0.24% | 611,520 |
| 2023-08-25 | 2023-08-23 | 0.590 | 1,324,000 | -20,000 | 0.24% | 781,160 |
| 2023-08-23 | 2023-08-21 | 0.500 | 1,344,000 | -20,000 | 0.24% | 672,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,364,000 | -8,000 | 0.25% | 654,720 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,372,000 | -4,000 | 0.25% | 617,400 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,376,000 | +52,000 | 0.25% | 591,680 |
| 2023-07-21 | 2023-07-19 | 0.425 | 1,324,000 | +4,000 | 0.24% | 562,700 |
| 2023-07-14 | 2023-07-12 | 0.450 | 1,320,000 | -28,000 | 0.24% | 594,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 1,348,000 | +24,000 | 0.25% | 552,680 |
| 2023-06-20 | 2023-06-16 | 0.450 | 1,324,000 | +20,000 | 0.24% | 595,800 |
| 2023-06-15 | 2023-06-13 | 0.415 | 1,304,000 | +28,000 | 0.24% | 541,160 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,276,000 | -8,000 | 0.23% | 599,720 |
| 2023-06-07 | 2023-06-05 | 0.450 | 1,284,000 | -4,000 | 0.23% | 577,800 |
| 2023-06-06 | 2023-06-02 | 0.455 | 1,288,000 | -40,000 | 0.23% | 586,040 |
| 2023-05-31 | 2023-05-29 | 0.390 | 1,328,000 | +12,000 | 0.24% | 517,920 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,316,000 | -200,000 | 0.24% | 684,320 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,516,000 | +244,000 | 0.28% | 833,800 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,272,000 | +72,000 | 0.23% | 775,920 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,200,000 | -8,000 | 0.22% | 720,000 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,208,000 | +24,000 | 0.22% | 809,360 |
| 2023-03-30 | 2023-03-28 | 0.710 | 1,184,000 | -24,000 | 0.22% | 840,640 |
| 2023-03-29 | 2023-03-27 | 0.660 | 1,208,000 | -148,000 | 0.22% | 797,280 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,356,000 | -20,000 | 0.25% | 827,160 |
| 2023-03-24 | 2023-03-22 | 0.610 | 1,376,000 | -20,000 | 0.25% | 839,360 |
| 2023-03-02 | 2023-02-28 | 0.620 | 1,396,000 | -12,000 | 0.25% | 865,520 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,408,000 | +12,000 | 0.26% | 901,120 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,396,000 | +32,000 | 0.25% | 893,440 |
| 2023-01-30 | 2023-01-26 | 0.640 | 1,364,000 | +12,000 | 0.25% | 872,960 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,352,000 | +12,000 | 0.25% | 730,080 |
| 2023-01-12 | 2023-01-10 | 0.580 | 1,340,000 | -20,000 | 0.24% | 777,200 |
| 2023-01-11 | 2023-01-09 | 0.465 | 1,360,000 | -120,000 | 0.25% | 632,400 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,480,000 | +12,000 | 0.27% | 614,200 |
| 2023-01-06 | 2023-01-04 | 0.415 | 1,468,000 | +32,000 | 0.27% | 609,220 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,436,000 | +20,000 | 0.26% | 588,760 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,416,000 | +4,000 | 0.26% | 587,640 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,412,000 | +16,000 | 0.26% | 621,280 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,396,000 | +32,000 | 0.25% | 586,320 |
| 2022-12-23 | 2022-12-21 | 0.450 | 1,364,000 | +4,000 | 0.25% | 613,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,360,000 | +212,000 | 0.25% | 652,800 |
| 2022-12-21 | 2022-12-19 | 0.700 | 1,148,000 | +20,000 | 0.21% | 803,600 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,128,000 | -60,000 | 0.21% | 891,120 |
| 2022-12-19 | 2022-12-15 | 0.640 | 1,188,000 | -44,000 | 0.22% | 760,320 |
| 2022-12-16 | 2022-12-14 | 0.700 | 1,232,000 | +24,000 | 0.22% | 862,400 |
| 2022-12-14 | 2022-12-12 | 0.800 | 1,208,000 | -4,000 | 0.22% | 966,400 |
| 2022-12-13 | 2022-12-09 | 0.710 | 1,212,000 | -20,000 | 0.22% | 860,520 |
| 2022-12-12 | 2022-12-08 | 0.720 | 1,232,000 | -36,000 | 0.22% | 887,040 |
| 2022-12-09 | 2022-12-07 | 0.610 | 1,268,000 | -96,000 | 0.23% | 773,480 |
| 2022-12-08 | 2022-12-06 | 0.400 | 1,364,000 | -12,000 | 0.25% | 545,600 |
| 2022-12-01 | 2022-11-29 | 0.440 | 1,376,000 | -32,000 | 0.25% | 605,440 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,408,000 | -8,000 | 0.26% | 506,880 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,416,000 | -12,000 | 0.26% | 573,480 |
| 2022-11-28 | 2022-11-24 | 0.415 | 1,428,000 | -64,000 | 0.26% | 592,620 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,492,000 | -32,000 | 0.27% | 634,100 |
| 2022-11-24 | 2022-11-22 | 0.320 | 1,524,000 | -28,000 | 0.28% | 487,680 |
| 2022-11-22 | 2022-11-18 | 0.415 | 1,552,000 | -28,000 | 0.28% | 644,080 |
| 2022-11-21 | 2022-11-17 | 0.330 | 1,580,000 | -28,000 | 0.29% | 521,400 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,608,000 | +40,000 | 0.29% | 466,320 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,568,000 | -40,000 | 0.29% | 548,800 |
| 2022-11-16 | 2022-11-14 | 0.355 | 1,608,000 | +24,000 | 0.29% | 570,840 |
| 2022-10-07 | 2022-10-05 | 0.255 | 1,584,000 | -152,000 | 0.29% | 403,920 |
| 2022-10-05 | 2022-09-30 | 0.258 | 1,736,000 | +65,647 | 0.32% | 447,448 |
| 2022-06-24 | 2022-06-22 | 0.260 | 1,670,353 | -76,975 | 0.32% | 434,000 |
| 2022-06-23 | 2022-06-21 | 0.270 | 1,747,328 | -96,218 | 0.33% | 472,160 |
| 2022-04-19 | 2022-04-13 | 0.286 | 1,843,546 | +23,092 | 0.35% | 526,900 |
| 2022-04-06 | 2022-04-01 | 0.296 | 1,820,454 | -26,941 | 0.34% | 539,220 |
| 2022-03-31 | 2022-03-29 | 0.301 | 1,847,395 | -3,849 | 0.35% | 556,800 |
| 2022-03-29 | 2022-03-25 | 0.291 | 1,851,244 | -34,638 | 0.35% | 538,720 |
| 2022-03-24 | 2022-03-22 | 0.291 | 1,885,882 | +50,033 | 0.36% | 548,800 |
| 2022-03-21 | 2022-03-17 | 0.291 | 1,835,849 | +50,034 | 0.35% | 534,240 |
| 2022-03-11 | 2022-03-09 | 0.291 | 1,785,815 | -38,488 | 0.34% | 519,680 |
| 2022-01-06 | 2022-01-04 | 0.296 | 1,824,303 | -11,546 | 0.34% | 540,360 |
| 2021-12-13 | 2021-12-09 | 0.296 | 1,835,849 | +11,546 | 0.35% | 543,780 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,824,303 | +49,473 | 0.34% | 574,911 |
| 2021-11-17 | 2021-11-15 | 0.315 | 1,774,830 | -7,489 | 0.34% | 559,320 |
| 2021-11-10 | 2021-11-08 | 0.304 | 1,782,319 | -29,955 | 0.35% | 542,640 |
| 2021-10-11 | 2021-10-07 | 0.304 | 1,812,274 | -56,165 | 0.35% | 551,760 |
| 2021-10-06 | 2021-10-04 | 0.320 | 1,868,439 | +56,165 | 0.36% | 598,800 |
| 2021-10-05 | 2021-09-30 | 0.353 | 1,812,274 | -26,210 | 0.35% | 638,880 |
| 2021-07-20 | 2021-07-16 | 0.320 | 1,838,484 | +205,940 | 0.36% | 589,200 |
| 2021-07-14 | 2021-07-12 | 0.326 | 1,632,544 | -18,722 | 0.32% | 531,920 |
| 2021-07-13 | 2021-07-09 | 0.342 | 1,651,266 | +3,745 | 0.32% | 564,480 |
| 2021-07-12 | 2021-07-08 | 0.310 | 1,647,521 | +22,466 | 0.32% | 510,400 |
| 2021-07-06 | 2021-07-02 | 0.353 | 1,625,055 | -7,489 | 0.32% | 572,880 |
| 2021-07-05 | 2021-06-30 | 0.363 | 1,632,544 | +82,376 | 0.32% | 592,960 |
| 2021-07-02 | 2021-06-29 | 0.347 | 1,550,168 | -41,188 | 0.30% | 538,200 |
| 2021-05-21 | 2021-05-18 | 0.374 | 1,591,356 | -11,233 | 0.31% | 595,000 |
| 2021-05-17 | 2021-05-13 | 0.406 | 1,602,589 | +29,955 | 0.31% | 650,560 |
| 2021-05-13 | 2021-05-11 | 0.363 | 1,572,634 | -149,775 | 0.31% | 571,200 |
| 2021-05-12 | 2021-05-10 | 0.385 | 1,722,409 | +138,542 | 0.33% | 662,400 |
| 2021-05-11 | 2021-05-07 | 0.427 | 1,583,867 | +310,782 | 0.31% | 676,800 |
| 2021-04-28 | 2021-04-26 | 0.331 | 1,273,085 | +29,955 | 0.25% | 421,600 |
| 2021-03-26 | 2021-03-24 | 0.379 | 1,243,130 | -33,699 | 0.24% | 471,440 |
| 2021-03-08 | 2021-03-04 | 0.417 | 1,276,829 | -3,744 | 0.25% | 531,960 |
| 2021-03-02 | 2021-02-26 | 0.369 | 1,280,573 | +7,488 | 0.25% | 471,960 |
| 2021-03-01 | 2021-02-25 | 0.427 | 1,273,085 | -14,977 | 0.25% | 544,000 |
| 2021-02-26 | 2021-02-24 | 0.406 | 1,288,062 | +14,977 | 0.25% | 522,880 |
| 2021-02-25 | 2021-02-23 | 0.433 | 1,273,085 | -48,677 | 0.25% | 550,800 |
| 2021-02-24 | 2021-02-22 | 0.545 | 1,321,762 | -63,654 | 0.26% | 720,120 |
| 2021-02-23 | 2021-02-19 | 0.395 | 1,385,416 | +48,677 | 0.27% | 547,600 |
| 2021-02-03 | 2021-02-01 | 0.267 | 1,336,739 | -11,233 | 0.26% | 357,000 |
| 2021-02-02 | 2021-01-29 | 0.224 | 1,347,972 | -14,978 | 0.26% | 302,400 |
| 2021-01-12 | 2021-01-08 | 0.217 | 1,362,950 | -18,721 | 0.26% | 295,568 |
| 2020-11-10 | 2020-11-06 | 0.235 | 1,381,671 | -44,933 | 0.27% | 324,720 |
| 2020-10-21 | 2020-10-19 | 0.244 | 1,426,604 | -41,188 | 0.28% | 347,472 |
| 2020-09-01 | 2020-08-28 | 0.246 | 1,467,792 | -3,744 | 0.29% | 360,640 |
| 2020-08-11 | 2020-08-07 | 0.217 | 1,471,536 | -74,888 | 0.29% | 319,116 |
| 2020-07-30 | 2020-07-28 | 0.224 | 1,546,424 | +22,467 | 0.30% | 346,920 |
| 2020-06-30 | 2020-06-26 | 0.259 | 1,523,957 | +3,744 | 0.30% | 393,976 |
| 2020-06-26 | 2020-06-23 | 0.299 | 1,520,213 | -7,489 | 0.30% | 454,720 |
| 2020-06-05 | 2020-06-03 | 0.252 | 1,527,702 | -11,233 | 0.30% | 385,152 |
| 2020-05-26 | 2020-05-22 | 0.278 | 1,538,935 | -7,489 | 0.30% | 427,440 |
| 2020-04-22 | 2020-04-20 | 0.315 | 1,546,424 | -3,744 | 0.30% | 487,340 |
| 2020-03-26 | 2020-03-24 | 0.331 | 1,550,168 | -3,744 | 0.30% | 513,360 |
| 2020-01-22 | 2020-01-20 | 0.358 | 1,553,912 | -11,233 | 0.30% | 556,100 |
| 2019-12-13 | 2019-12-11 | 0.299 | 1,565,145 | -97,354 | 0.30% | 468,160 |
| 2019-12-11 | 2019-12-09 | 0.320 | 1,662,499 | -18,722 | 0.32% | 532,800 |
| 2019-09-25 | 2019-09-23 | 0.358 | 1,681,221 | +3,745 | 0.33% | 601,660 |
| 2019-09-06 | 2019-09-04 | 0.411 | 1,677,476 | -14,978 | 0.33% | 689,920 |
| 2019-09-03 | 2019-08-30 | 0.374 | 1,692,454 | -14,977 | 0.33% | 632,800 |
| 2019-08-30 | 2019-08-28 | 0.369 | 1,707,431 | -18,722 | 0.33% | 629,280 |
| 2019-08-20 | 2019-08-16 | 0.354 | 1,726,153 | +86,308 | 0.34% | 611,432 |
| 2019-08-19 | 2019-08-15 | 0.354 | 1,639,845 | -7,115 | 0.34% | 580,860 |
| 2019-08-09 | 2019-08-07 | 0.371 | 1,646,960 | -3,557 | 0.34% | 611,160 |
| 2019-05-22 | 2019-05-20 | 0.439 | 1,650,517 | -32,014 | 0.34% | 723,840 |
| 2019-05-02 | 2019-04-29 | 0.489 | 1,682,531 | -35,572 | 0.34% | 823,020 |
| 2019-04-26 | 2019-04-24 | 0.484 | 1,718,103 | -3,557 | 0.35% | 830,760 |
| 2019-04-16 | 2019-04-12 | 0.472 | 1,721,660 | -28,457 | 0.35% | 813,120 |
| 2019-04-08 | 2019-04-03 | 0.506 | 1,750,117 | -7,114 | 0.36% | 885,600 |
| 2019-03-26 | 2019-03-22 | 0.506 | 1,757,231 | -7,115 | 0.36% | 889,200 |
| 2019-03-22 | 2019-03-20 | 0.489 | 1,764,346 | -35,571 | 0.36% | 863,040 |
| 2019-03-20 | 2019-03-18 | 0.495 | 1,799,917 | +78,257 | 0.37% | 890,560 |
| 2019-03-18 | 2019-03-14 | 0.495 | 1,721,660 | -81,814 | 0.35% | 851,840 |
| 2019-03-11 | 2019-03-07 | 0.512 | 1,803,474 | -21,343 | 0.37% | 922,740 |
| 2019-03-06 | 2019-03-04 | 0.512 | 1,824,817 | -7,115 | 0.37% | 933,660 |
| 2019-03-04 | 2019-02-28 | 0.517 | 1,831,932 | -10,671 | 0.37% | 947,600 |
| 2019-02-25 | 2019-02-21 | 0.523 | 1,842,603 | -17,786 | 0.38% | 963,480 |
| 2019-02-22 | 2019-02-20 | 0.517 | 1,860,389 | +21,343 | 0.38% | 962,320 |
| 2019-02-13 | 2019-02-11 | 0.540 | 1,839,046 | -42,686 | 0.38% | 992,640 |
| 2019-01-24 | 2019-01-22 | 0.517 | 1,881,732 | -3,557 | 0.38% | 973,360 |
| 2019-01-21 | 2019-01-17 | 0.512 | 1,885,289 | -10,671 | 0.39% | 964,600 |
| 2019-01-11 | 2019-01-09 | 0.495 | 1,895,960 | -7,114 | 0.39% | 938,080 |
| 2019-01-03 | 2018-12-31 | 0.478 | 1,903,074 | -35,572 | 0.39% | 909,500 |
| 2018-12-06 | 2018-12-04 | 0.551 | 1,938,646 | -10,671 | 0.40% | 1,068,200 |
| 2018-11-14 | 2018-11-12 | 0.517 | 1,949,317 | -3,558 | 0.40% | 1,008,320 |
| 2018-11-13 | 2018-11-09 | 0.557 | 1,952,875 | +3,558 | 0.40% | 1,087,020 |
| 2018-11-06 | 2018-11-02 | 0.500 | 1,949,317 | +46,243 | 0.40% | 975,440 |
| 2018-11-01 | 2018-10-30 | 0.506 | 1,903,074 | +14,228 | 0.39% | 963,000 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,888,846 | +7,114 | 0.39% | 1,019,520 |
| 2018-10-10 | 2018-10-08 | 0.562 | 1,881,732 | +71,143 | 0.38% | 1,058,000 |
| 2018-10-09 | 2018-10-05 | 0.562 | 1,810,589 | +35,572 | 0.37% | 1,018,000 |
| 2018-09-26 | 2018-09-21 | 0.596 | 1,775,017 | +10,671 | 0.36% | 1,057,880 |
| 2018-09-19 | 2018-09-17 | 0.562 | 1,764,346 | -53,357 | 0.36% | 992,000 |
| 2018-09-12 | 2018-09-10 | 0.607 | 1,817,703 | -3,557 | 0.37% | 1,103,760 |
| 2018-09-11 | 2018-09-07 | 0.573 | 1,821,260 | -32,014 | 0.37% | 1,044,480 |
| 2018-09-10 | 2018-09-06 | 0.585 | 1,853,274 | -74,701 | 0.38% | 1,083,680 |
| 2018-09-07 | 2018-09-05 | 0.596 | 1,927,975 | -124,500 | 0.39% | 1,149,040 |
| 2018-09-06 | 2018-09-04 | 0.596 | 2,052,475 | -28,457 | 0.42% | 1,223,240 |
| 2018-09-05 | 2018-09-03 | 0.585 | 2,080,932 | +21,343 | 0.43% | 1,216,800 |
| 2018-08-24 | 2018-08-22 | 0.641 | 2,059,589 | +56,914 | 0.42% | 1,320,120 |
| 2018-08-21 | 2018-08-17 | 0.663 | 2,002,675 | +10,672 | 0.41% | 1,328,680 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,992,003 | +78,374 | 0.41% | 1,399,044 |
| 2018-08-13 | 2018-08-09 | 0.702 | 1,913,629 | -3,417 | 0.41% | 1,344,000 |
| 2018-08-08 | 2018-08-06 | 0.702 | 1,917,046 | +27,337 | 0.41% | 1,346,400 |
| 2018-08-03 | 2018-08-01 | 0.737 | 1,889,709 | +10,252 | 0.40% | 1,393,560 |
| 2018-08-01 | 2018-07-30 | 0.749 | 1,879,457 | +13,668 | 0.40% | 1,408,000 |
| 2018-07-30 | 2018-07-26 | 0.761 | 1,865,789 | +23,921 | 0.40% | 1,419,600 |
| 2018-07-26 | 2018-07-24 | 0.749 | 1,841,868 | +30,755 | 0.39% | 1,379,840 |
| 2018-07-25 | 2018-07-23 | 0.714 | 1,811,113 | +34,172 | 0.39% | 1,293,200 |
| 2018-07-24 | 2018-07-20 | 0.714 | 1,776,941 | +58,092 | 0.38% | 1,268,800 |
| 2018-07-23 | 2018-07-19 | 0.702 | 1,718,849 | +27,337 | 0.37% | 1,207,200 |
| 2018-07-18 | 2018-07-16 | 0.691 | 1,691,512 | -10,251 | 0.36% | 1,168,200 |
| 2018-07-17 | 2018-07-13 | 0.679 | 1,701,763 | -47,841 | 0.36% | 1,155,360 |
| 2018-07-13 | 2018-07-11 | 0.667 | 1,749,604 | +10,252 | 0.37% | 1,167,360 |
| 2018-07-12 | 2018-07-10 | 0.667 | 1,739,352 | -3,418 | 0.37% | 1,160,520 |
| 2018-07-06 | 2018-07-04 | 0.761 | 1,742,770 | +34,172 | 0.37% | 1,326,000 |
| 2018-07-05 | 2018-07-03 | 0.737 | 1,708,598 | -85,429 | 0.36% | 1,260,000 |
| 2018-07-04 | 2018-06-29 | 0.761 | 1,794,027 | +17,086 | 0.38% | 1,365,000 |
| 2018-07-03 | 2018-06-28 | 0.749 | 1,776,941 | -13,669 | 0.38% | 1,331,200 |
| 2018-06-28 | 2018-06-26 | 0.773 | 1,790,610 | -17,086 | 0.38% | 1,383,360 |
| 2018-06-25 | 2018-06-21 | 0.819 | 1,807,696 | +61,509 | 0.38% | 1,481,200 |
| 2018-06-21 | 2018-06-19 | 0.808 | 1,746,187 | -20,503 | 0.37% | 1,410,360 |
| 2018-06-20 | 2018-06-15 | 0.808 | 1,766,690 | +3,417 | 0.38% | 1,426,920 |
| 2018-06-15 | 2018-06-13 | 0.808 | 1,763,273 | +6,835 | 0.38% | 1,424,160 |
| 2018-06-13 | 2018-06-11 | 0.819 | 1,756,438 | +10,251 | 0.37% | 1,439,200 |
| 2018-06-12 | 2018-06-08 | 0.819 | 1,746,187 | -30,754 | 0.37% | 1,430,800 |
| 2018-06-01 | 2018-05-30 | 0.796 | 1,776,941 | -10,252 | 0.38% | 1,414,400 |
| 2018-05-31 | 2018-05-29 | 0.831 | 1,787,193 | -10,252 | 0.38% | 1,485,320 |
| 2018-05-30 | 2018-05-28 | 0.831 | 1,797,445 | +3,418 | 0.38% | 1,493,840 |
| 2018-05-25 | 2018-05-23 | 0.831 | 1,794,027 | +119,601 | 0.38% | 1,491,000 |
| 2018-05-24 | 2018-05-21 | 0.855 | 1,674,426 | -17,086 | 0.36% | 1,430,800 |
| 2018-05-23 | 2018-05-18 | 0.843 | 1,691,512 | -64,926 | 0.36% | 1,425,600 |
| 2018-05-21 | 2018-05-17 | 0.808 | 1,756,438 | +23,920 | 0.37% | 1,418,640 |
| 2018-05-18 | 2018-05-16 | 0.726 | 1,732,518 | +20,503 | 0.37% | 1,257,360 |
| 2018-05-17 | 2018-05-15 | 0.831 | 1,712,015 | -23,920 | 0.36% | 1,422,840 |
| 2018-05-16 | 2018-05-14 | 0.866 | 1,735,935 | +146,939 | 0.37% | 1,503,680 |
| 2018-05-15 | 2018-05-11 | 0.878 | 1,588,996 | -146,939 | 0.34% | 1,395,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 1,735,935 | -256,290 | 0.37% | 1,422,400 |
| 2018-05-11 | 2018-05-09 | 0.644 | 1,992,225 | +41,007 | 0.42% | 1,282,600 |
| 2018-05-10 | 2018-05-08 | 0.667 | 1,951,218 | -13,669 | 0.42% | 1,301,880 |
| 2018-05-07 | 2018-05-03 | 0.679 | 1,964,887 | +34,172 | 0.42% | 1,334,000 |
| 2018-05-04 | 2018-05-02 | 0.667 | 1,930,715 | -20,503 | 0.41% | 1,288,200 |
| 2018-05-03 | 2018-04-30 | 0.691 | 1,951,218 | -17,086 | 0.42% | 1,347,560 |
| 2018-05-02 | 2018-04-27 | 0.679 | 1,968,304 | +112,767 | 0.42% | 1,336,320 |
| 2018-04-30 | 2018-04-26 | 0.691 | 1,855,537 | -13,669 | 0.39% | 1,281,480 |
| 2018-04-24 | 2018-04-20 | 0.691 | 1,869,206 | +30,755 | 0.40% | 1,290,920 |
| 2018-04-19 | 2018-04-17 | 0.737 | 1,838,451 | -10,252 | 0.39% | 1,355,760 |
| 2018-04-18 | 2018-04-16 | 0.761 | 1,848,703 | -10,251 | 0.39% | 1,406,600 |
| 2018-04-17 | 2018-04-13 | 0.761 | 1,858,954 | -112,768 | 0.40% | 1,414,400 |
| 2018-04-13 | 2018-04-11 | 0.691 | 1,971,722 | -34,172 | 0.42% | 1,361,720 |
| 2018-04-12 | 2018-04-10 | 0.667 | 2,005,894 | +34,172 | 0.43% | 1,338,360 |
| 2018-04-11 | 2018-04-09 | 0.691 | 1,971,722 | +10,252 | 0.42% | 1,361,720 |
| 2018-04-10 | 2018-04-06 | 0.702 | 1,961,470 | +92,264 | 0.42% | 1,377,600 |
| 2018-04-06 | 2018-04-03 | 0.761 | 1,869,206 | +13,669 | 0.40% | 1,422,200 |
| 2018-04-04 | 2018-03-29 | 0.773 | 1,855,537 | -41,006 | 0.39% | 1,433,520 |
| 2018-04-03 | 2018-03-28 | 0.796 | 1,896,543 | -30,755 | 0.40% | 1,509,600 |
| 2018-03-29 | 2018-03-27 | 0.819 | 1,927,298 | -208,449 | 0.41% | 1,579,200 |
| 2018-03-28 | 2018-03-26 | 0.819 | 2,135,747 | -10,252 | 0.45% | 1,750,000 |
| 2018-03-27 | 2018-03-23 | 0.843 | 2,145,999 | -37,589 | 0.46% | 1,808,640 |
| 2018-03-26 | 2018-03-22 | 0.878 | 2,183,588 | -10,251 | 0.46% | 1,917,000 |
| 2018-03-22 | 2018-03-20 | 0.890 | 2,193,839 | +64,926 | 0.47% | 1,951,680 |
| 2018-03-21 | 2018-03-19 | 0.866 | 2,128,913 | -88,847 | 0.45% | 1,844,080 |
| 2018-03-20 | 2018-03-16 | 0.901 | 2,217,760 | -37,589 | 0.47% | 1,998,920 |
| 2018-03-19 | 2018-03-15 | 0.925 | 2,255,349 | -41,006 | 0.48% | 2,085,600 |
| 2018-03-16 | 2018-03-14 | 0.878 | 2,296,355 | -51,258 | 0.49% | 2,016,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 2,347,613 | +10,252 | 0.50% | 2,115,960 |
| 2018-03-14 | 2018-03-12 | 0.901 | 2,337,361 | -23,921 | 0.50% | 2,106,720 |
| 2018-03-12 | 2018-03-08 | 0.913 | 2,361,282 | -23,920 | 0.50% | 2,155,920 |
| 2018-03-09 | 2018-03-07 | 0.925 | 2,385,202 | -54,675 | 0.51% | 2,205,680 |
| 2018-03-08 | 2018-03-06 | 0.948 | 2,439,877 | -10,252 | 0.52% | 2,313,360 |
| 2018-03-06 | 2018-03-02 | 0.948 | 2,450,129 | -184,528 | 0.52% | 2,323,080 |
| 2018-03-05 | 2018-03-01 | 0.960 | 2,634,657 | +27,337 | 0.56% | 2,528,880 |
| 2018-03-02 | 2018-02-28 | 0.972 | 2,607,320 | -3,417 | 0.55% | 2,533,160 |
| 2018-03-01 | 2018-02-27 | 0.972 | 2,610,737 | +17,086 | 0.56% | 2,536,480 |
| 2018-02-28 | 2018-02-26 | 0.995 | 2,593,651 | +44,423 | 0.55% | 2,580,600 |
| 2018-02-27 | 2018-02-23 | 1.030 | 2,549,228 | -502,327 | 0.54% | 2,625,920 |
| 2018-02-26 | 2018-02-22 | 0.995 | 3,051,555 | -413,481 | 0.65% | 3,036,200 |
| 2018-02-23 | 2018-02-21 | 1.007 | 3,465,036 | -109,350 | 0.74% | 3,488,160 |
| 2018-02-22 | 2018-02-20 | 0.995 | 3,574,386 | -191,363 | 0.76% | 3,556,400 |
| 2018-02-21 | 2018-02-15 | 0.972 | 3,765,749 | +133,271 | 0.80% | 3,658,640 |
| 2018-02-20 | 2018-02-13 | 0.995 | 3,632,478 | -37,590 | 0.77% | 3,614,200 |
| 2018-02-14 | 2018-02-12 | 0.983 | 3,670,068 | +109,351 | 0.78% | 3,608,640 |
| 2018-02-13 | 2018-02-09 | 0.995 | 3,560,717 | +105,933 | 0.76% | 3,542,800 |
| 2018-02-12 | 2018-02-08 | 1.018 | 3,454,784 | -273,376 | 0.74% | 3,518,280 |
| 2018-02-09 | 2018-02-07 | 1.065 | 3,728,160 | +980,735 | 0.79% | 3,971,240 |
| 2018-02-08 | 2018-02-06 | 1.030 | 2,747,425 | +123,019 | 0.58% | 2,830,080 |
| 2018-02-07 | 2018-02-05 | 1.100 | 2,624,406 | -140,105 | 0.56% | 2,887,680 |
| 2018-02-06 | 2018-02-02 | 1.007 | 2,764,511 | +1,404,467 | 0.59% | 2,782,960 |
| 2018-02-05 | 2018-02-01 | 1.206 | 1,360,044 | +587,758 | 0.29% | 1,639,760 |
| 2018-02-02 | 2018-01-31 | 1.990 | 772,286 | -30,755 | 0.16% | 1,536,800 |
| 2018-02-01 | 2018-01-30 | 2.084 | 803,041 | +218,701 | 0.17% | 1,673,200 |
| 2018-01-31 | 2018-01-29 | 2.318 | 584,340 | -27,338 | 0.12% | 1,354,319 |
| 2018-01-30 | 2018-01-26 | 2.423 | 611,678 | +269,958 | 0.13% | 1,482,120 |
| 2018-01-29 | 2018-01-25 | 3.207 | 341,720 | -269,958 | 0.07% | 1,096,002 |
| 2018-01-26 | 2018-01-24 | 2.048 | 611,678 | +167,443 | 0.13% | 1,253,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 444,235 | +51,258 | 0.09% | 1,819,998 |
| 2018-01-24 | 2018-01-22 | 3.886 | 392,977 | +136,687 | 0.08% | 1,527,198 |
| 2018-01-23 | 2018-01-19 | 4.085 | 256,290 | -23,920 | 0.05% | 1,047,001 |
| 2018-01-19 | 2018-01-17 | 3.898 | 280,210 | -3,417 | 0.06% | 1,092,240 |
| 2018-01-18 | 2018-01-16 | 3.910 | 283,627 | -37,589 | 0.06% | 1,108,879 |
| 2018-01-17 | 2018-01-15 | 3.968 | 321,216 | -160,609 | 0.07% | 1,274,639 |
| 2018-01-16 | 2018-01-12 | 3.523 | 481,825 | -6,834 | 0.10% | 1,697,642 |
| 2018-01-15 | 2018-01-11 | 3.359 | 488,659 | +27,338 | 0.10% | 1,641,640 |
| 2018-01-05 | 2018-01-03 | 2.821 | 461,321 | -20,504 | 0.10% | 1,301,399 |
| 2018-01-03 | 2017-12-29 | 2.856 | 481,825 | -13,668 | 0.10% | 1,376,161 |
| 2017-12-27 | 2017-12-21 | 2.903 | 495,493 | -3,417 | 0.11% | 1,438,399 |
| 2017-12-15 | 2017-12-13 | 2.926 | 498,910 | +17,085 | 0.11% | 1,459,999 |
| 2017-12-12 | 2017-12-08 | 2.880 | 481,825 | +3,418 | 0.10% | 1,387,441 |
| 2017-12-07 | 2017-12-05 | 2.961 | 478,407 | +6,834 | 0.10% | 1,416,799 |
| 2017-12-06 | 2017-12-04 | 2.985 | 471,573 | +20,503 | 0.10% | 1,407,600 |
| 2017-12-05 | 2017-12-01 | 2.926 | 451,070 | +92,265 | 0.10% | 1,320,001 |
| 2017-12-04 | 2017-11-30 | 2.926 | 358,805 | +20,503 | 0.08% | 1,049,999 |
| 2017-11-23 | 2017-11-21 | 2.973 | 338,302 | +17,086 | 0.07% | 1,005,839 |
| 2017-11-22 | 2017-11-20 | 2.891 | 321,216 | +3,417 | 0.07% | 928,719 |
| 2017-11-21 | 2017-11-17 | 2.891 | 317,799 | +6,834 | 0.07% | 918,840 |
| 2017-11-20 | 2017-11-16 | 2.891 | 310,965 | +6,835 | 0.07% | 899,081 |
| 2017-11-17 | 2017-11-15 | 2.809 | 304,130 | +17,086 | 0.06% | 854,399 |
| 2017-11-15 | 2017-11-13 | 2.552 | 287,044 | +34,172 | 0.06% | 732,479 |
| 2017-11-14 | 2017-11-10 | 2.599 | 252,872 | -34,172 | 0.05% | 657,119 |
| 2017-11-06 | 2017-11-02 | 2.634 | 287,044 | -3,418 | 0.06% | 755,999 |
| 2017-11-03 | 2017-11-01 | 2.681 | 290,462 | -37,589 | 0.06% | 778,601 |
| 2017-11-02 | 2017-10-31 | 2.692 | 328,051 | -10,251 | 0.07% | 883,201 |
| 2017-10-24 | 2017-10-20 | 2.809 | 338,302 | -6,835 | 0.07% | 950,399 |
| 2017-09-29 | 2017-09-27 | 2.645 | 345,137 | +6,835 | 0.07% | 913,041 |
| 2017-09-27 | 2017-09-25 | 2.657 | 338,302 | -3,418 | 0.07% | 898,919 |
| 2017-09-25 | 2017-09-21 | 2.645 | 341,720 | +3,418 | 0.07% | 904,001 |
| 2017-09-19 | 2017-09-15 | 2.283 | 338,302 | +10,251 | 0.07% | 772,199 |
| 2017-09-15 | 2017-09-13 | 2.259 | 328,051 | +3,417 | 0.07% | 741,121 |
| 2017-08-17 | 2017-08-15 | 2.318 | 324,634 | +20,504 | 0.07% | 752,401 |
| 2017-08-15 | 2017-08-11 | 2.353 | 304,130 | -27,338 | 0.06% | 715,559 |
| 2017-08-10 | 2017-08-08 | 2.442 | 331,468 | +2,562 | 0.07% | 809,417 |
| 2017-08-08 | 2017-08-04 | 2.501 | 328,906 | +27,126 | 0.07% | 822,560 |
| 2017-08-03 | 2017-08-01 | 2.336 | 301,780 | -10,172 | 0.06% | 704,881 |
| 2017-08-01 | 2017-07-28 | 2.324 | 311,952 | -3,391 | 0.07% | 724,960 |
| 2017-07-27 | 2017-07-25 | 2.336 | 315,343 | -3,391 | 0.07% | 736,561 |
| 2017-07-25 | 2017-07-21 | 2.182 | 318,734 | -3,390 | 0.07% | 695,601 |
| 2017-07-21 | 2017-07-19 | 2.123 | 322,124 | -169,539 | 0.07% | 683,999 |
| 2017-07-20 | 2017-07-18 | 2.064 | 491,663 | -383,159 | 0.11% | 1,014,999 |
| 2017-07-18 | 2017-07-14 | 2.029 | 874,822 | -47,471 | 0.19% | 1,775,040 |
| 2017-07-17 | 2017-07-13 | 2.017 | 922,293 | -644,248 | 0.20% | 1,860,481 |
| 2017-07-14 | 2017-07-12 | 2.123 | 1,566,541 | -108,505 | 0.34% | 3,326,399 |
| 2017-07-13 | 2017-07-11 | 1.887 | 1,675,046 | +98,332 | 0.36% | 3,161,599 |
| 2017-07-12 | 2017-07-10 | 2.454 | 1,576,714 | +88,161 | 0.34% | 3,868,801 |
| 2017-07-11 | 2017-07-07 | 2.348 | 1,488,553 | -10,173 | 0.32% | 3,494,439 |
| 2017-07-10 | 2017-07-06 | 2.100 | 1,498,726 | -30,517 | 0.32% | 3,147,041 |
| 2017-07-07 | 2017-07-05 | 1.958 | 1,529,243 | -162,757 | 0.33% | 2,994,641 |
| 2017-07-06 | 2017-07-04 | 1.887 | 1,692,000 | -88,161 | 0.36% | 3,193,600 |
| 2017-07-05 | 2017-07-03 | 1.828 | 1,780,161 | +23,736 | 0.38% | 3,255,001 |
| 2017-07-04 | 2017-06-30 | 1.746 | 1,756,425 | -54,253 | 0.38% | 3,066,560 |
| 2017-06-30 | 2017-06-28 | 1.593 | 1,810,678 | -61,034 | 0.39% | 2,883,601 |
| 2017-06-29 | 2017-06-27 | 1.416 | 1,871,712 | -67,815 | 0.40% | 2,649,600 |
| 2017-06-28 | 2017-06-26 | 1.569 | 1,939,527 | -145,804 | 0.42% | 3,043,039 |
| 2017-06-27 | 2017-06-23 | 1.463 | 2,085,331 | -30,517 | 0.45% | 3,050,400 |
| 2017-06-26 | 2017-06-22 | 1.427 | 2,115,848 | -27,126 | 0.45% | 3,020,160 |
| 2017-06-23 | 2017-06-21 | 1.427 | 2,142,974 | +54,252 | 0.46% | 3,058,880 |
| 2017-06-22 | 2017-06-20 | 1.404 | 2,088,722 | -10,172 | 0.45% | 2,932,160 |
| 2017-06-21 | 2017-06-19 | 1.380 | 2,098,894 | +125,459 | 0.45% | 2,896,920 |
| 2017-06-20 | 2017-06-16 | 1.345 | 1,973,435 | +30,517 | 0.42% | 2,653,920 |
| 2017-06-19 | 2017-06-15 | 1.416 | 1,942,918 | -50,862 | 0.42% | 2,750,400 |
| 2017-06-16 | 2017-06-14 | 1.439 | 1,993,780 | -57,643 | 0.43% | 2,869,440 |
| 2017-06-15 | 2017-06-13 | 1.451 | 2,051,423 | -74,597 | 0.44% | 2,976,600 |
| 2017-06-14 | 2017-06-12 | 1.274 | 2,126,020 | -61,034 | 0.46% | 2,708,640 |
| 2017-06-13 | 2017-06-09 | 1.156 | 2,187,054 | -33,908 | 0.47% | 2,528,400 |
| 2017-06-07 | 2017-06-05 | 1.062 | 2,220,962 | -10,173 | 0.48% | 2,358,000 |
| 2017-06-06 | 2017-06-02 | 1.062 | 2,231,135 | +10,173 | 0.48% | 2,368,800 |
| 2017-05-29 | 2017-05-25 | 1.073 | 2,220,962 | -27,127 | 0.48% | 2,384,200 |
| 2017-05-26 | 2017-05-24 | 1.003 | 2,248,089 | +6,782 | 0.48% | 2,254,200 |
| 2017-05-19 | 2017-05-17 | 1.003 | 2,241,307 | -16,954 | 0.48% | 2,247,400 |
| 2017-05-12 | 2017-05-10 | 1.038 | 2,258,261 | -16,954 | 0.48% | 2,344,320 |
| 2017-05-09 | 2017-05-05 | 1.038 | 2,275,215 | -50,861 | 0.49% | 2,361,920 |
| 2017-05-08 | 2017-05-04 | 1.038 | 2,326,076 | -33,908 | 0.50% | 2,414,719 |
| 2017-04-03 | 2017-03-30 | 1.026 | 2,359,984 | -6,782 | 0.51% | 2,422,080 |
| 2017-03-23 | 2017-03-21 | 1.038 | 2,366,766 | -6,781 | 0.51% | 2,456,960 |
| 2017-03-15 | 2017-03-13 | 1.038 | 2,373,547 | -6,782 | 0.51% | 2,464,000 |
| 2017-03-02 | 2017-02-28 | 1.050 | 2,380,329 | +552,697 | 0.51% | 2,499,120 |
| 2017-02-20 | 2017-02-16 | 1.073 | 1,827,632 | -61,034 | 0.39% | 1,961,961 |
| 2017-02-16 | 2017-02-14 | 1.062 | 1,888,666 | -6,781 | 0.41% | 2,005,200 |
| 2016-11-30 | 2016-11-28 | 1.050 | 1,895,447 | +16,954 | 0.41% | 1,990,040 |
| 2016-11-23 | 2016-11-21 | 1.097 | 1,878,493 | -71,207 | 0.40% | 2,060,880 |
| 2016-11-22 | 2016-11-18 | 1.109 | 1,949,700 | -13,563 | 0.42% | 2,162,000 |
| 2016-11-08 | 2016-11-04 | 1.003 | 1,963,263 | +6,782 | 0.42% | 1,968,600 |
| 2016-10-13 | 2016-10-11 | 1.038 | 1,956,481 | +40,689 | 0.42% | 2,031,040 |
| 2016-10-12 | 2016-10-07 | 1.050 | 1,915,792 | +6,782 | 0.41% | 2,011,400 |
| 2016-10-11 | 2016-10-06 | 1.050 | 1,909,010 | +6,781 | 0.41% | 2,004,280 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,902,229 | +77,988 | 0.41% | 1,997,160 |
| 2016-09-30 | 2016-09-28 | 1.073 | 1,824,241 | +13,563 | 0.39% | 1,958,320 |
| 2016-09-26 | 2016-09-22 | 1.097 | 1,810,678 | -33,907 | 0.39% | 1,986,480 |
| 2016-09-23 | 2016-09-21 | 1.132 | 1,844,585 | +27,126 | 0.40% | 2,088,959 |
| 2016-09-22 | 2016-09-20 | 1.062 | 1,817,459 | +16,954 | 0.39% | 1,929,600 |
| 2016-09-19 | 2016-09-14 | 1.062 | 1,800,505 | +6,781 | 0.39% | 1,911,600 |
| 2016-09-15 | 2016-09-13 | 1.062 | 1,793,724 | +30,517 | 0.38% | 1,904,400 |
| 2016-09-14 | 2016-09-12 | 1.062 | 1,763,207 | -13,563 | 0.38% | 1,872,000 |
| 2016-09-13 | 2016-09-09 | 1.085 | 1,776,770 | +61,034 | 0.38% | 1,928,320 |
| 2016-09-12 | 2016-09-08 | 1.121 | 1,715,736 | +50,862 | 0.37% | 1,922,800 |
| 2016-09-08 | 2016-09-06 | 1.144 | 1,664,874 | -57,643 | 0.36% | 1,905,080 |
| 2016-08-30 | 2016-08-26 | 1.168 | 1,722,517 | +67,815 | 0.37% | 2,011,680 |
| 2016-08-26 | 2016-08-24 | 1.180 | 1,654,702 | -13,563 | 0.35% | 1,952,000 |
| 2016-08-24 | 2016-08-22 | 1.180 | 1,668,265 | +47,471 | 0.36% | 1,968,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 1,620,794 | +47,471 | 0.35% | 1,912,000 |
| 2016-08-19 | 2016-08-17 | 1.203 | 1,573,323 | -3,391 | 0.34% | 1,893,120 |
| 2016-08-18 | 2016-08-16 | 1.278 | 1,576,714 | +10,173 | 0.34% | 2,015,329 |
| 2016-08-17 | 2016-08-15 | 1.242 | 1,566,541 | +33,991 | 0.34% | 1,945,657 |
| 2016-08-11 | 2016-08-09 | 1.242 | 1,532,550 | +59,709 | 0.34% | 1,903,440 |
| 2016-08-08 | 2016-08-04 | 1.254 | 1,472,841 | +3,318 | 0.32% | 1,847,041 |
| 2016-07-29 | 2016-07-27 | 1.266 | 1,469,523 | +33,172 | 0.32% | 1,860,600 |
| 2016-07-25 | 2016-07-21 | 1.302 | 1,436,351 | -13,269 | 0.31% | 1,870,560 |
| 2016-07-14 | 2016-07-12 | 1.278 | 1,449,620 | -16,586 | 0.32% | 1,852,880 |
| 2016-07-11 | 2016-07-07 | 1.278 | 1,466,206 | -23,221 | 0.32% | 1,874,080 |
| 2016-07-08 | 2016-07-06 | 1.230 | 1,489,427 | +82,931 | 0.33% | 1,831,920 |
| 2016-07-07 | 2016-07-05 | 1.278 | 1,406,496 | +49,758 | 0.31% | 1,797,759 |
| 2016-07-05 | 2016-06-30 | 1.242 | 1,356,738 | -23,221 | 0.30% | 1,685,080 |
| 2016-06-30 | 2016-06-28 | 1.218 | 1,379,959 | -16,586 | 0.30% | 1,680,640 |
| 2016-06-28 | 2016-06-24 | 1.254 | 1,396,545 | -79,613 | 0.31% | 1,751,360 |
| 2016-06-24 | 2016-06-22 | 1.290 | 1,476,158 | -16,586 | 0.32% | 1,904,600 |
| 2016-06-23 | 2016-06-21 | 1.290 | 1,492,744 | +3,317 | 0.33% | 1,926,000 |
| 2016-06-22 | 2016-06-20 | 1.302 | 1,489,427 | -19,903 | 0.33% | 1,939,681 |
| 2016-06-21 | 2016-06-17 | 1.278 | 1,509,330 | +36,489 | 0.33% | 1,929,200 |
| 2016-06-20 | 2016-06-16 | 1.314 | 1,472,841 | -39,806 | 0.32% | 1,935,841 |
| 2016-06-14 | 2016-06-10 | 1.326 | 1,512,647 | -13,269 | 0.33% | 2,006,400 |
| 2016-06-13 | 2016-06-08 | 1.314 | 1,525,916 | -6,634 | 0.33% | 2,005,600 |
| 2016-06-10 | 2016-06-07 | 1.314 | 1,532,550 | -16,586 | 0.34% | 2,014,320 |
| 2016-06-07 | 2016-06-03 | 1.351 | 1,549,136 | -23,221 | 0.34% | 2,092,160 |
| 2016-06-06 | 2016-06-02 | 1.314 | 1,572,357 | +69,662 | 0.34% | 2,066,640 |
| 2016-06-03 | 2016-06-01 | 1.314 | 1,502,695 | +36,489 | 0.33% | 1,975,079 |
| 2016-05-31 | 2016-05-27 | 1.314 | 1,466,206 | -19,903 | 0.32% | 1,927,120 |
| 2016-05-30 | 2016-05-26 | 1.326 | 1,486,109 | +102,833 | 0.33% | 1,971,199 |
| 2016-05-27 | 2016-05-25 | 1.387 | 1,383,276 | -116,102 | 0.30% | 1,918,200 |
| 2016-05-20 | 2016-05-18 | 1.278 | 1,499,378 | +13,269 | 0.33% | 1,916,480 |
| 2016-05-19 | 2016-05-17 | 1.314 | 1,486,109 | -13,269 | 0.33% | 1,953,279 |
| 2016-05-17 | 2016-05-13 | 1.290 | 1,499,378 | +72,978 | 0.33% | 1,934,560 |
| 2016-05-16 | 2016-05-12 | 1.302 | 1,426,400 | -26,537 | 0.31% | 1,857,600 |
| 2016-05-13 | 2016-05-11 | 1.302 | 1,452,937 | -46,441 | 0.32% | 1,892,160 |
| 2016-05-12 | 2016-05-10 | 1.338 | 1,499,378 | +53,075 | 0.33% | 2,006,880 |
| 2016-05-10 | 2016-05-06 | 1.375 | 1,446,303 | +33,172 | 0.32% | 1,988,160 |
| 2016-05-09 | 2016-05-05 | 1.399 | 1,413,131 | -6,634 | 0.31% | 1,976,640 |
| 2016-05-05 | 2016-05-03 | 1.411 | 1,419,765 | -9,952 | 0.31% | 2,003,040 |
| 2016-05-03 | 2016-04-28 | 1.375 | 1,429,717 | -6,634 | 0.31% | 1,965,360 |
| 2016-04-29 | 2016-04-27 | 1.363 | 1,436,351 | -13,269 | 0.31% | 1,957,160 |
| 2016-04-28 | 2016-04-26 | 1.411 | 1,449,620 | +63,027 | 0.32% | 2,045,160 |
| 2016-04-27 | 2016-04-25 | 1.435 | 1,386,593 | +23,220 | 0.30% | 1,989,680 |
| 2016-04-25 | 2016-04-21 | 1.423 | 1,363,373 | +92,882 | 0.30% | 1,939,920 |
| 2016-04-22 | 2016-04-20 | 1.531 | 1,270,491 | +49,758 | 0.28% | 1,945,640 |
| 2016-04-21 | 2016-04-19 | 1.736 | 1,220,733 | -23,220 | 0.27% | 2,119,680 |
| 2016-04-20 | 2016-04-18 | 1.724 | 1,243,953 | +660,124 | 0.27% | 2,145,000 |
| 2016-04-19 | 2016-04-15 | 1.773 | 583,829 | -205,667 | 0.13% | 1,034,881 |
| 2016-04-18 | 2016-04-14 | 1.688 | 789,496 | +132,689 | 0.17% | 1,332,801 |
| 2016-04-15 | 2016-04-13 | 1.580 | 656,807 | -557,291 | 0.14% | 1,037,520 |
| 2016-04-14 | 2016-04-12 | 1.447 | 1,214,098 | +63,027 | 0.27% | 1,756,800 |
| 2016-04-13 | 2016-04-11 | 1.531 | 1,151,071 | +16,586 | 0.25% | 1,762,759 |
| 2016-04-12 | 2016-04-08 | 1.531 | 1,134,485 | -179,130 | 0.25% | 1,737,360 |
| 2016-04-11 | 2016-04-07 | 1.351 | 1,313,615 | +86,248 | 0.29% | 1,774,081 |
| 2016-04-08 | 2016-04-06 | 1.218 | 1,227,367 | -13,269 | 0.27% | 1,494,800 |
| 2016-04-07 | 2016-04-05 | 1.218 | 1,240,636 | +19,903 | 0.27% | 1,510,960 |
| 2016-03-17 | 2016-03-15 | 1.206 | 1,220,733 | -13,269 | 0.27% | 1,472,000 |
| 2016-03-09 | 2016-03-07 | 1.206 | 1,234,002 | +13,269 | 0.27% | 1,488,001 |
| 2016-02-19 | 2016-02-17 | 1.206 | 1,220,733 | +16,586 | 0.27% | 1,472,000 |
| 2016-02-03 | 2016-02-01 | 1.206 | 1,204,147 | -33,172 | 0.26% | 1,452,000 |
| 2016-01-28 | 2016-01-26 | 1.194 | 1,237,319 | +6,635 | 0.27% | 1,477,080 |
| 2016-01-22 | 2016-01-20 | 1.158 | 1,230,684 | +6,634 | 0.27% | 1,424,640 |
| 2016-01-21 | 2016-01-19 | 1.182 | 1,224,050 | +23,221 | 0.27% | 1,446,480 |
| 2016-01-14 | 2016-01-12 | 1.194 | 1,200,829 | +16,586 | 0.26% | 1,433,519 |
| 2016-01-12 | 2016-01-08 | 1.218 | 1,184,243 | +29,854 | 0.26% | 1,442,279 |
| 2016-01-11 | 2016-01-07 | 1.218 | 1,154,389 | -16,586 | 0.25% | 1,405,921 |
| 2016-01-07 | 2016-01-05 | 1.254 | 1,170,975 | -13,268 | 0.26% | 1,468,481 |
| 2015-12-29 | 2015-12-24 | 1.351 | 1,184,243 | -26,538 | 0.26% | 1,599,359 |
| 2015-12-28 | 2015-12-22 | 1.278 | 1,210,781 | +26,538 | 0.27% | 1,547,600 |
| 2015-12-14 | 2015-12-10 | 1.326 | 1,184,243 | -9,952 | 0.26% | 1,570,799 |
| 2015-12-11 | 2015-12-09 | 1.326 | 1,194,195 | +13,269 | 0.26% | 1,584,000 |
| 2015-12-08 | 2015-12-04 | 1.387 | 1,180,926 | -29,855 | 0.26% | 1,637,600 |
| 2015-12-07 | 2015-12-03 | 1.416 | 1,210,781 | +69,661 | 0.27% | 1,714,787 |
| 2015-12-04 | 2015-12-02 | 1.466 | 1,141,120 | +49,799 | 0.25% | 1,672,341 |
| 2015-12-03 | 2015-12-01 | 1.478 | 1,091,321 | -12,992 | 0.24% | 1,612,800 |
| 2015-11-30 | 2015-11-26 | 1.490 | 1,104,313 | -32,480 | 0.25% | 1,645,600 |
| 2015-11-27 | 2015-11-25 | 1.490 | 1,136,793 | -32,480 | 0.25% | 1,694,000 |
| 2015-11-26 | 2015-11-24 | 1.478 | 1,169,273 | +74,704 | 0.26% | 1,728,000 |
| 2015-11-25 | 2015-11-23 | 1.527 | 1,094,569 | +25,984 | 0.25% | 1,671,520 |
| 2015-11-24 | 2015-11-20 | 1.564 | 1,068,585 | +12,992 | 0.24% | 1,671,319 |
| 2015-11-23 | 2015-11-19 | 1.576 | 1,055,593 | -97,440 | 0.24% | 1,663,999 |
| 2015-11-20 | 2015-11-18 | 1.576 | 1,153,033 | -48,720 | 0.26% | 1,817,600 |
| 2015-11-19 | 2015-11-17 | 1.539 | 1,201,753 | -19,487 | 0.27% | 1,850,001 |
| 2015-11-18 | 2015-11-16 | 1.539 | 1,221,240 | +6,496 | 0.27% | 1,879,999 |
| 2015-11-17 | 2015-11-13 | 1.441 | 1,214,744 | +22,735 | 0.27% | 1,750,319 |
| 2015-11-16 | 2015-11-12 | 1.466 | 1,192,009 | +25,984 | 0.27% | 1,746,921 |
| 2015-11-13 | 2015-11-11 | 1.478 | 1,166,025 | -42,223 | 0.26% | 1,723,200 |
| 2015-11-12 | 2015-11-10 | 1.404 | 1,208,248 | +29,231 | 0.27% | 1,696,319 |
| 2015-11-11 | 2015-11-09 | 1.404 | 1,179,017 | -6,496 | 0.26% | 1,655,280 |
| 2015-11-10 | 2015-11-06 | 1.392 | 1,185,513 | -16,240 | 0.27% | 1,649,801 |
| 2015-11-09 | 2015-11-05 | 1.404 | 1,201,753 | +9,744 | 0.27% | 1,687,201 |
| 2015-11-05 | 2015-11-03 | 1.416 | 1,192,009 | -12,992 | 0.27% | 1,688,201 |
| 2015-10-28 | 2015-10-26 | 1.355 | 1,205,001 | +12,992 | 0.27% | 1,632,401 |
| 2015-10-20 | 2015-10-16 | 1.404 | 1,192,009 | -9,744 | 0.27% | 1,673,521 |
| 2015-10-16 | 2015-10-14 | 1.367 | 1,201,753 | -35,727 | 0.27% | 1,642,801 |
| 2015-10-14 | 2015-10-12 | 1.404 | 1,237,480 | -55,216 | 0.28% | 1,737,360 |
| 2015-10-13 | 2015-10-09 | 1.441 | 1,292,696 | +68,208 | 0.29% | 1,862,640 |
| 2015-10-12 | 2015-10-08 | 1.355 | 1,224,488 | -38,976 | 0.27% | 1,658,799 |
| 2015-09-30 | 2015-09-25 | 1.232 | 1,263,464 | +3,248 | 0.28% | 1,556,000 |
| 2015-09-29 | 2015-09-24 | 1.268 | 1,260,216 | -610,620 | 0.28% | 1,598,560 |
| 2015-09-24 | 2015-09-22 | 1.293 | 1,870,836 | +3,248 | 0.42% | 2,419,200 |
| 2015-09-21 | 2015-09-17 | 1.256 | 1,867,588 | -68,208 | 0.42% | 2,346,000 |
| 2015-09-11 | 2015-09-09 | 1.293 | 1,935,796 | +55,216 | 0.43% | 2,503,200 |
| 2015-09-07 | 2015-09-02 | 1.232 | 1,880,580 | +29,232 | 0.42% | 2,316,000 |
| 2015-09-01 | 2015-08-28 | 1.268 | 1,851,348 | -22,736 | 0.41% | 2,348,399 |
| 2015-08-31 | 2015-08-27 | 1.305 | 1,874,084 | -3,248 | 0.42% | 2,446,480 |
| 2015-08-27 | 2015-08-25 | 1.232 | 1,877,332 | +35,727 | 0.42% | 2,312,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 1,841,605 | +19,488 | 0.41% | 2,336,041 |
| 2015-08-25 | 2015-08-21 | 1.404 | 1,822,117 | -51,967 | 0.41% | 2,558,160 |
| 2015-08-24 | 2015-08-20 | 1.429 | 1,874,084 | +32,479 | 0.42% | 2,677,280 |
| 2015-08-21 | 2015-08-19 | 1.466 | 1,841,605 | +55,216 | 0.41% | 2,698,921 |
| 2015-08-20 | 2015-08-18 | 1.466 | 1,786,389 | +55,216 | 0.40% | 2,618,000 |
| 2015-08-19 | 2015-08-17 | 1.515 | 1,731,173 | -48,720 | 0.39% | 2,622,360 |
| 2015-08-18 | 2015-08-14 | 1.478 | 1,779,893 | +94,191 | 0.40% | 2,630,400 |
| 2015-08-17 | 2015-08-13 | 1.478 | 1,685,702 | +32,480 | 0.38% | 2,491,201 |
| 2015-08-14 | 2015-08-12 | 1.515 | 1,653,222 | -6,496 | 0.37% | 2,504,280 |
| 2015-08-12 | 2015-08-10 | 1.552 | 1,659,718 | +19,488 | 0.37% | 2,575,441 |
| 2015-08-11 | 2015-08-07 | 1.552 | 1,640,230 | +22,736 | 0.37% | 2,545,200 |
| 2015-08-10 | 2015-08-06 | 1.695 | 1,617,494 | +136,415 | 0.36% | 2,741,500 |
| 2015-08-07 | 2015-08-05 | 1.695 | 1,481,079 | +143,376 | 0.36% | 2,510,290 |
| 2015-08-06 | 2015-08-04 | 1.708 | 1,337,703 | +509,150 | 0.34% | 2,284,201 |
| 2015-08-05 | 2015-08-03 | 1.872 | 828,553 | -34,787 | 0.21% | 1,551,039 |
| 2015-08-04 | 2015-07-31 | 1.821 | 863,340 | -445,901 | 0.22% | 1,572,480 |
| 2015-07-31 | 2015-07-29 | 1.771 | 1,309,241 | +487,012 | 0.33% | 2,318,400 |
| 2015-07-30 | 2015-07-28 | 1.771 | 822,229 | -94,872 | 0.21% | 1,456,001 |
| 2015-07-29 | 2015-07-27 | 1.644 | 917,101 | +74,317 | 0.23% | 1,508,000 |
| 2015-07-27 | 2015-07-23 | 1.644 | 842,784 | +9,487 | 0.21% | 1,385,800 |
| 2015-07-24 | 2015-07-22 | 1.708 | 833,297 | -31,624 | 0.21% | 1,422,900 |
| 2015-07-23 | 2015-07-21 | 1.657 | 864,921 | -18,975 | 0.22% | 1,433,140 |
| 2015-07-22 | 2015-07-20 | 1.619 | 883,896 | -34,786 | 0.22% | 1,431,041 |
| 2015-07-21 | 2015-07-17 | 1.581 | 918,682 | -50,599 | 0.23% | 1,452,500 |
| 2015-07-20 | 2015-07-16 | 1.467 | 969,281 | -6,325 | 0.25% | 1,422,160 |
| 2015-07-17 | 2015-07-15 | 1.467 | 975,606 | -6,325 | 0.25% | 1,431,440 |
| 2015-07-13 | 2015-07-09 | 1.328 | 981,931 | -15,812 | 0.25% | 1,304,101 |
| 2015-07-10 | 2015-07-08 | 1.265 | 997,743 | -9,487 | 0.25% | 1,262,000 |
| 2015-07-09 | 2015-07-07 | 1.417 | 1,007,230 | +31,624 | 0.25% | 1,426,880 |
| 2015-07-08 | 2015-07-06 | 1.518 | 975,606 | +3,163 | 0.25% | 1,480,800 |
| 2015-07-07 | 2015-07-03 | 1.505 | 972,443 | -123,335 | 0.25% | 1,463,699 |
| 2015-07-06 | 2015-07-02 | 1.619 | 1,095,778 | -6,324 | 0.28% | 1,774,081 |
| 2015-07-02 | 2015-06-29 | 1.594 | 1,102,102 | +31,624 | 0.28% | 1,756,439 |
| 2015-06-30 | 2015-06-26 | 1.708 | 1,070,478 | +44,274 | 0.27% | 1,827,900 |
| 2015-06-29 | 2015-06-25 | 1.746 | 1,026,204 | +3,162 | 0.26% | 1,791,239 |
| 2015-06-26 | 2015-06-24 | 1.720 | 1,023,042 | +15,812 | 0.26% | 1,759,840 |
| 2015-06-25 | 2015-06-23 | 1.771 | 1,007,230 | -6,325 | 0.25% | 1,783,600 |
| 2015-06-24 | 2015-06-22 | 1.796 | 1,013,555 | -3,162 | 0.26% | 1,820,440 |
| 2015-06-23 | 2015-06-19 | 1.885 | 1,016,717 | +31,624 | 0.26% | 1,916,140 |
| 2015-06-22 | 2015-06-18 | 1.821 | 985,093 | -123,334 | 0.25% | 1,794,240 |
| 2015-06-19 | 2015-06-17 | 1.783 | 1,108,427 | +37,949 | 0.28% | 1,976,820 |
| 2015-06-18 | 2015-06-16 | 1.708 | 1,070,478 | +22,137 | 0.27% | 1,827,900 |
| 2015-06-17 | 2015-06-15 | 1.733 | 1,048,341 | +6,324 | 0.27% | 1,816,619 |
| 2015-06-16 | 2015-06-12 | 1.758 | 1,042,017 | -22,136 | 0.26% | 1,832,021 |
| 2015-06-15 | 2015-06-11 | 1.619 | 1,064,153 | -34,787 | 0.27% | 1,722,879 |
| 2015-06-11 | 2015-06-09 | 1.644 | 1,098,940 | +25,299 | 0.28% | 1,807,000 |
| 2015-06-10 | 2015-06-08 | 1.708 | 1,073,641 | -6,325 | 0.27% | 1,833,301 |
| 2015-06-09 | 2015-06-05 | 1.682 | 1,079,966 | +47,437 | 0.27% | 1,816,781 |
| 2015-06-08 | 2015-06-04 | 1.783 | 1,032,529 | +9,487 | 0.26% | 1,841,460 |
| 2015-06-05 | 2015-06-03 | 1.872 | 1,023,042 | +58,505 | 0.26% | 1,915,120 |
| 2015-06-04 | 2015-06-02 | 1.644 | 964,537 | -22,137 | 0.24% | 1,586,000 |
| 2015-06-03 | 2015-06-01 | 1.543 | 986,674 | -56,924 | 0.25% | 1,522,560 |
| 2015-06-02 | 2015-05-29 | 1.455 | 1,043,598 | +41,112 | 0.26% | 1,518,000 |
| 2015-05-27 | 2015-05-22 | 1.467 | 1,002,486 | +66,410 | 0.25% | 1,470,880 |
| 2015-05-26 | 2015-05-21 | 1.467 | 936,076 | -72,735 | 0.24% | 1,373,441 |
| 2015-05-22 | 2015-05-20 | 1.341 | 1,008,811 | +9,487 | 0.26% | 1,352,560 |
| 2015-05-21 | 2015-05-19 | 1.366 | 999,324 | +9,487 | 0.25% | 1,365,120 |
| 2015-05-18 | 2015-05-14 | 1.328 | 989,837 | +12,650 | 0.25% | 1,314,600 |
| 2015-05-14 | 2015-05-12 | 1.353 | 977,187 | -34,787 | 0.25% | 1,322,520 |
| 2015-05-13 | 2015-05-11 | 1.341 | 1,011,974 | -18,974 | 0.26% | 1,356,801 |
| 2015-05-12 | 2015-05-08 | 1.315 | 1,030,948 | +6,325 | 0.26% | 1,356,160 |
| 2015-05-08 | 2015-05-06 | 1.303 | 1,024,623 | +15,812 | 0.26% | 1,334,880 |
| 2015-05-07 | 2015-05-05 | 1.315 | 1,008,811 | -37,949 | 0.26% | 1,327,040 |
| 2015-05-06 | 2015-05-04 | 1.328 | 1,046,760 | -41,112 | 0.26% | 1,390,200 |
| 2015-05-04 | 2015-04-29 | 1.366 | 1,087,872 | +31,625 | 0.28% | 1,486,081 |
| 2015-04-30 | 2015-04-28 | 1.315 | 1,056,247 | -28,462 | 0.27% | 1,389,439 |
| 2015-04-29 | 2015-04-27 | 1.379 | 1,084,709 | +15,812 | 0.27% | 1,495,480 |
| 2015-04-28 | 2015-04-24 | 1.391 | 1,068,897 | +12,650 | 0.27% | 1,487,200 |
| 2015-04-27 | 2015-04-23 | 1.429 | 1,056,247 | +189,745 | 0.27% | 1,509,679 |
| 2015-04-24 | 2015-04-22 | 1.455 | 866,502 | +173,933 | 0.22% | 1,260,399 |
| 2015-04-23 | 2015-04-21 | 1.467 | 692,569 | +9,487 | 0.18% | 1,016,159 |
| 2015-04-21 | 2015-04-17 | 1.214 | 683,082 | +9,487 | 0.17% | 829,440 |
| 2015-04-20 | 2015-04-16 | 1.214 | 673,595 | +25,299 | 0.17% | 817,920 |
| 2015-04-15 | 2015-04-13 | 1.265 | 648,296 | +6,325 | 0.16% | 820,001 |
| 2015-04-14 | 2015-04-10 | 1.227 | 641,971 | +15,812 | 0.16% | 787,640 |
| 2015-04-13 | 2015-04-09 | 1.252 | 626,159 | -22,137 | 0.16% | 784,080 |
| 2015-04-02 | 2015-03-31 | 1.252 | 648,296 | +28,462 | 0.16% | 811,801 |
| 2015-04-01 | 2015-03-30 | 1.303 | 619,834 | +28,462 | 0.16% | 807,520 |
| 2015-03-31 | 2015-03-27 | 1.214 | 591,372 | -25,299 | 0.15% | 718,080 |
| 2015-03-25 | 2015-03-23 | 1.176 | 616,671 | -15,812 | 0.16% | 725,400 |
| 2015-03-24 | 2015-03-20 | 1.202 | 632,483 | -15,813 | 0.16% | 759,999 |
| 2015-03-23 | 2015-03-19 | 1.189 | 648,296 | -50,598 | 0.16% | 770,801 |
| 2015-03-20 | 2015-03-18 | 1.164 | 698,894 | +47,436 | 0.18% | 813,280 |
| 2015-03-17 | 2015-03-13 | 1.164 | 651,458 | -22,137 | 0.16% | 758,080 |
| 2015-03-13 | 2015-03-11 | 1.164 | 673,595 | -47,436 | 0.17% | 783,840 |
| 2015-03-12 | 2015-03-10 | 1.100 | 721,031 | +47,436 | 0.18% | 793,440 |
| 2015-01-29 | 2015-01-27 | 1.176 | 673,595 | -3,162 | 0.17% | 792,360 |
| 2015-01-23 | 2015-01-21 | 1.088 | 676,757 | -9,488 | 0.17% | 736,160 |
| 2014-12-19 | 2014-12-17 | 1.189 | 686,245 | -15,812 | 0.17% | 815,921 |
| 2014-12-11 | 2014-12-09 | 1.189 | 702,057 | -37,949 | 0.18% | 834,720 |
| 2014-12-08 | 2014-12-04 | 1.240 | 740,006 | -47,436 | 0.19% | 917,280 |
| 2014-12-04 | 2014-12-02 | 1.328 | 787,442 | +22,620 | 0.20% | 1,045,966 |
| 2014-12-02 | 2014-11-28 | 1.302 | 764,822 | -15,358 | 0.20% | 996,000 |
| 2014-11-25 | 2014-11-21 | 1.302 | 780,180 | -61,432 | 0.20% | 1,016,000 |
| 2014-11-24 | 2014-11-20 | 1.315 | 841,612 | +67,575 | 0.22% | 1,106,960 |
| 2014-11-21 | 2014-11-19 | 1.315 | 774,037 | +46,074 | 0.20% | 1,018,080 |
| 2014-11-20 | 2014-11-18 | 1.263 | 727,963 | +15,358 | 0.19% | 919,560 |
| 2014-11-18 | 2014-11-14 | 1.315 | 712,605 | +9,214 | 0.19% | 937,279 |
| 2014-11-12 | 2014-11-10 | 1.315 | 703,391 | +24,573 | 0.18% | 925,160 |
| 2014-11-07 | 2014-11-05 | 1.341 | 678,818 | -30,716 | 0.18% | 910,520 |
| 2014-11-06 | 2014-11-04 | 1.341 | 709,534 | -24,573 | 0.18% | 951,720 |
| 2014-10-31 | 2014-10-29 | 1.315 | 734,107 | -36,858 | 0.19% | 965,561 |
| 2014-10-30 | 2014-10-28 | 1.315 | 770,965 | -21,501 | 0.20% | 1,014,039 |
| 2014-10-29 | 2014-10-27 | 1.302 | 792,466 | -27,645 | 0.21% | 1,031,999 |
| 2014-10-28 | 2014-10-24 | 1.367 | 820,111 | -9,214 | 0.21% | 1,121,401 |
| 2014-10-22 | 2014-10-20 | 1.406 | 829,325 | -3,072 | 0.22% | 1,166,400 |
| 2014-10-21 | 2014-10-17 | 1.406 | 832,397 | +46,074 | 0.22% | 1,170,720 |
| 2014-10-20 | 2014-10-16 | 1.406 | 786,323 | +12,286 | 0.20% | 1,105,920 |
| 2014-10-17 | 2014-10-15 | 1.419 | 774,037 | +36,859 | 0.20% | 1,098,720 |
| 2014-10-16 | 2014-10-14 | 1.419 | 737,178 | +15,358 | 0.19% | 1,046,400 |
| 2014-10-15 | 2014-10-13 | 1.419 | 721,820 | -46,074 | 0.19% | 1,024,600 |
| 2014-10-13 | 2014-10-09 | 1.406 | 767,894 | +67,575 | 0.20% | 1,080,000 |
| 2014-10-10 | 2014-10-08 | 1.419 | 700,319 | +24,572 | 0.18% | 994,080 |
| 2014-10-09 | 2014-10-07 | 1.432 | 675,747 | +24,573 | 0.18% | 968,001 |
| 2014-10-07 | 2014-10-03 | 1.472 | 651,174 | +15,358 | 0.17% | 958,240 |
| 2014-10-06 | 2014-09-30 | 1.446 | 635,816 | -101,362 | 0.17% | 919,080 |
| 2014-10-03 | 2014-09-29 | 1.432 | 737,178 | +3,071 | 0.19% | 1,056,000 |
| 2014-09-30 | 2014-09-26 | 1.459 | 734,107 | +27,645 | 0.19% | 1,070,721 |
| 2014-09-29 | 2014-09-25 | 1.459 | 706,462 | +12,286 | 0.18% | 1,030,400 |
| 2014-09-26 | 2014-09-24 | 1.511 | 694,176 | +49,145 | 0.18% | 1,048,640 |
| 2014-09-25 | 2014-09-23 | 1.524 | 645,031 | +377,804 | 0.17% | 982,800 |
| 2014-09-24 | 2014-09-22 | 1.641 | 267,227 | -98,290 | 0.07% | 438,480 |
| 2014-09-23 | 2014-09-19 | 1.563 | 365,517 | +67,574 | 0.10% | 571,199 |
| 2014-09-22 | 2014-09-18 | 1.498 | 297,943 | +6,143 | 0.08% | 446,200 |
| 2014-09-19 | 2014-09-17 | 1.472 | 291,800 | -24,572 | 0.08% | 429,401 |
| 2014-09-16 | 2014-09-12 | 1.419 | 316,372 | -43,002 | 0.08% | 449,080 |
| 2014-09-15 | 2014-09-11 | 1.419 | 359,374 | -52,217 | 0.09% | 510,120 |
| 2014-09-12 | 2014-09-10 | 1.419 | 411,591 | +15,358 | 0.11% | 584,240 |
| 2014-09-11 | 2014-09-08 | 1.459 | 396,233 | +52,217 | 0.10% | 577,920 |
| 2014-09-10 | 2014-09-05 | 1.472 | 344,016 | +39,930 | 0.09% | 506,239 |
| 2014-09-01 | 2014-08-28 | 1.446 | 304,086 | +33,787 | 0.08% | 439,560 |
| 2014-08-29 | 2014-08-27 | 1.459 | 270,299 | -15,358 | 0.07% | 394,241 |
| 2014-08-27 | 2014-08-25 | 1.472 | 285,657 | -52,216 | 0.07% | 420,361 |
| 2014-08-26 | 2014-08-22 | 1.472 | 337,873 | -15,358 | 0.09% | 497,200 |
| 2014-08-25 | 2014-08-21 | 1.459 | 353,231 | -9,215 | 0.09% | 515,200 |
| 2014-08-22 | 2014-08-20 | 1.524 | 362,446 | -15,358 | 0.09% | 552,240 |
| 2014-08-21 | 2014-08-19 | 1.485 | 377,804 | -27,644 | 0.10% | 560,880 |
| 2014-08-20 | 2014-08-18 | 1.550 | 405,448 | +15,358 | 0.11% | 628,320 |
| 2014-08-19 | 2014-08-15 | 1.472 | 390,090 | +15,358 | 0.10% | 574,040 |
| 2014-08-18 | 2014-08-14 | 1.485 | 374,732 | -15,358 | 0.10% | 556,320 |
| 2014-08-15 | 2014-08-13 | 1.669 | 390,090 | +132,078 | 0.10% | 650,917 |
| 2014-08-14 | 2014-08-12 | 1.749 | 258,012 | -9,512 | 0.07% | 451,359 |
| 2014-08-13 | 2014-08-11 | 1.709 | 267,524 | +5,945 | 0.07% | 457,199 |
| 2014-08-11 | 2014-08-07 | 1.359 | 261,579 | +14,862 | 0.07% | 355,520 |
| 2014-08-08 | 2014-08-06 | 1.386 | 246,717 | -8,917 | 0.07% | 341,960 |
| 2014-08-01 | 2014-07-30 | 1.373 | 255,634 | +8,917 | 0.07% | 350,880 |
| 2014-07-29 | 2014-07-25 | 1.359 | 246,717 | -11,890 | 0.07% | 335,320 |
| 2014-07-21 | 2014-07-17 | 1.373 | 258,607 | -8,917 | 0.07% | 354,960 |
| 2014-07-17 | 2014-07-15 | 1.386 | 267,524 | +11,890 | 0.07% | 370,800 |
| 2014-07-09 | 2014-07-07 | 1.413 | 255,634 | +8,917 | 0.07% | 361,200 |
| 2014-07-04 | 2014-07-02 | 1.453 | 246,717 | -29,725 | 0.07% | 358,560 |
| 2014-07-02 | 2014-06-27 | 1.480 | 276,442 | +8,918 | 0.07% | 409,200 |
| 2014-06-30 | 2014-06-26 | 1.494 | 267,524 | +23,780 | 0.07% | 399,600 |
| 2014-06-27 | 2014-06-25 | 1.507 | 243,744 | -56,478 | 0.07% | 367,359 |
| 2014-06-26 | 2014-06-24 | 1.426 | 300,222 | -62,422 | 0.08% | 428,240 |
| 2014-06-25 | 2014-06-23 | 1.534 | 362,644 | -23,780 | 0.10% | 556,320 |
| 2014-06-24 | 2014-06-20 | 1.709 | 386,424 | +65,395 | 0.10% | 660,400 |
| 2014-06-23 | 2014-06-19 | 1.736 | 321,029 | +26,752 | 0.09% | 557,280 |
| 2014-06-19 | 2014-06-17 | 1.521 | 294,277 | +74,313 | 0.08% | 447,480 |
| 2014-05-22 | 2014-05-20 | 1.386 | 219,964 | +2,972 | 0.06% | 304,879 |
| 2014-05-13 | 2014-05-09 | 1.399 | 216,992 | -5,945 | 0.06% | 303,680 |
| 2014-05-12 | 2014-05-08 | 1.373 | 222,937 | -5,945 | 0.06% | 306,000 |
| 2014-04-15 | 2014-04-11 | 1.615 | 228,882 | -5,945 | 0.06% | 369,600 |
| 2014-04-14 | 2014-04-10 | 1.669 | 234,827 | -8,917 | 0.06% | 391,840 |
| 2014-04-04 | 2014-04-02 | 1.588 | 243,744 | -2,973 | 0.07% | 387,039 |
| 2014-04-03 | 2014-04-01 | 1.574 | 246,717 | -11,890 | 0.07% | 388,440 |
| 2014-04-02 | 2014-03-31 | 1.615 | 258,607 | +8,918 | 0.07% | 417,600 |
| 2014-04-01 | 2014-03-28 | 1.574 | 249,689 | +8,917 | 0.07% | 393,119 |
| 2014-03-31 | 2014-03-27 | 1.574 | 240,772 | -8,917 | 0.06% | 379,080 |
| 2014-03-28 | 2014-03-26 | 1.588 | 249,689 | -2,973 | 0.07% | 396,479 |
| 2014-03-25 | 2014-03-21 | 1.669 | 252,662 | +14,863 | 0.07% | 421,600 |
| 2014-03-24 | 2014-03-20 | 1.628 | 237,799 | +14,862 | 0.06% | 387,199 |
| 2014-03-21 | 2014-03-19 | 1.709 | 222,937 | -14,862 | 0.06% | 381,000 |
| 2014-03-20 | 2014-03-18 | 1.696 | 237,799 | -26,753 | 0.06% | 403,199 |
| 2014-03-19 | 2014-03-17 | 1.709 | 264,552 | +32,698 | 0.07% | 452,120 |
| 2014-03-18 | 2014-03-14 | 1.669 | 231,854 | +35,670 | 0.06% | 386,879 |
| 2014-03-14 | 2014-03-12 | 1.507 | 196,184 | -14,863 | 0.05% | 295,679 |
| 2014-03-12 | 2014-03-10 | 1.507 | 211,047 | -347,782 | 0.06% | 318,080 |
| 2014-03-11 | 2014-03-07 | 1.574 | 558,829 | -32,697 | 0.15% | 879,841 |
| 2014-03-10 | 2014-03-06 | 1.561 | 591,526 | +5,945 | 0.16% | 923,360 |
| 2014-03-05 | 2014-03-03 | 1.561 | 585,581 | +2,973 | 0.16% | 914,080 |
| 2014-03-04 | 2014-02-28 | 1.615 | 582,608 | +23,779 | 0.16% | 940,799 |
| 2014-03-03 | 2014-02-27 | 1.682 | 558,829 | -29,724 | 0.15% | 940,001 |
| 2014-02-28 | 2014-02-26 | 1.588 | 588,553 | -11,890 | 0.16% | 934,559 |
| 2014-02-27 | 2014-02-25 | 1.615 | 600,443 | -8,918 | 0.16% | 969,599 |
| 2014-02-26 | 2014-02-24 | 1.642 | 609,361 | +216,992 | 0.16% | 1,000,400 |
| 2014-02-25 | 2014-02-21 | 1.628 | 392,369 | -8,917 | 0.11% | 638,880 |
| 2014-02-24 | 2014-02-20 | 1.696 | 401,286 | +23,779 | 0.11% | 680,399 |
| 2014-02-21 | 2014-02-19 | 1.238 | 377,507 | +5,945 | 0.10% | 467,361 |
| 2014-02-20 | 2014-02-18 | 1.130 | 371,562 | -371,561 | 0.10% | 420,001 |
| 2014-02-19 | 2014-02-17 | 1.050 | 743,123 | -145,652 | 0.20% | 780,000 |
| 2014-02-18 | 2014-02-14 | 1.023 | 888,775 | +32,697 | 0.24% | 908,960 |
| 2014-02-17 | 2014-02-13 | 1.036 | 856,078 | -11,890 | 0.23% | 887,040 |
| 2014-02-14 | 2014-02-12 | 1.036 | 867,968 | -74,312 | 0.23% | 899,360 |
| 2014-02-13 | 2014-02-11 | 1.009 | 942,280 | +178,349 | 0.25% | 951,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 763,931 | +35,670 | 0.21% | 791,561 |
| 2014-02-11 | 2014-02-07 | 1.009 | 728,261 | -2,972 | 0.20% | 735,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 731,233 | +8,917 | 0.20% | 767,520 |
| 2014-02-06 | 2014-02-04 | 1.050 | 722,316 | -35,670 | 0.19% | 758,160 |
| 2014-02-05 | 2014-01-30 | 1.036 | 757,986 | -47,559 | 0.20% | 785,400 |
| 2014-01-29 | 2014-01-27 | 1.023 | 805,545 | +29,725 | 0.22% | 823,840 |
| 2014-01-28 | 2014-01-24 | 1.050 | 775,820 | -8,918 | 0.21% | 814,319 |
| 2014-01-27 | 2014-01-23 | 1.036 | 784,738 | +53,505 | 0.21% | 813,120 |
| 2014-01-24 | 2014-01-22 | 1.050 | 731,233 | -68,367 | 0.20% | 767,520 |
| 2014-01-20 | 2014-01-16 | 1.050 | 799,600 | -41,615 | 0.22% | 839,280 |
| 2014-01-17 | 2014-01-15 | 1.023 | 841,215 | +29,725 | 0.23% | 860,320 |
| 2014-01-16 | 2014-01-14 | 1.050 | 811,490 | +2,972 | 0.22% | 851,760 |
| 2014-01-10 | 2014-01-08 | 1.050 | 808,518 | -83,230 | 0.22% | 848,640 |
| 2014-01-09 | 2014-01-07 | 1.036 | 891,748 | -50,532 | 0.24% | 924,000 |
| 2014-01-08 | 2014-01-06 | 1.050 | 942,280 | -225,909 | 0.25% | 989,040 |
| 2014-01-07 | 2014-01-03 | 1.077 | 1,168,189 | -29,725 | 0.31% | 1,257,599 |
| 2014-01-06 | 2014-01-02 | 1.063 | 1,197,914 | -121,873 | 0.32% | 1,273,480 |
| 2014-01-03 | 2013-12-31 | 1.063 | 1,319,787 | -234,826 | 0.36% | 1,403,040 |
| 2014-01-02 | 2013-12-27 | 1.050 | 1,554,613 | +44,587 | 0.42% | 1,631,760 |
| 2013-12-30 | 2013-12-24 | 1.023 | 1,510,026 | -136,735 | 0.41% | 1,544,320 |
| 2013-12-27 | 2013-12-20 | 0.982 | 1,646,761 | +89,175 | 0.44% | 1,617,680 |
| 2013-12-23 | 2013-12-19 | 0.955 | 1,557,586 | +77,285 | 0.42% | 1,488,160 |
| 2013-12-20 | 2013-12-18 | 1.077 | 1,480,301 | -104,037 | 0.40% | 1,593,600 |
| 2013-12-19 | 2013-12-17 | 1.036 | 1,584,338 | +270,496 | 0.43% | 1,641,640 |
| 2013-12-18 | 2013-12-16 | 1.117 | 1,313,842 | +142,680 | 0.35% | 1,467,440 |
| 2013-12-17 | 2013-12-13 | 0.929 | 1,171,162 | +8,918 | 0.32% | 1,087,440 |
| 2013-12-16 | 2013-12-12 | 0.902 | 1,162,244 | -11,890 | 0.31% | 1,047,880 |
| 2013-12-13 | 2013-12-11 | 0.915 | 1,174,134 | +26,752 | 0.32% | 1,074,400 |
| 2013-12-12 | 2013-12-10 | 0.915 | 1,147,382 | +5,945 | 0.31% | 1,049,920 |
| 2013-12-11 | 2013-12-09 | 0.929 | 1,141,437 | -8,918 | 0.31% | 1,059,840 |
| 2013-12-10 | 2013-12-06 | 0.929 | 1,150,355 | -32,697 | 0.31% | 1,068,120 |
| 2013-12-09 | 2013-12-05 | 0.915 | 1,183,052 | +68,367 | 0.32% | 1,082,560 |
| 2013-12-06 | 2013-12-04 | 0.915 | 1,114,685 | -228,882 | 0.30% | 1,020,000 |
| 2013-12-05 | 2013-12-03 | 0.969 | 1,343,567 | 0.36% | 1,301,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy