History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-08 | 2025-10-03 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-06 | 2025-10-02 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-10-03 | 2025-09-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-29 | 2025-09-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-26 | 2025-09-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-25 | 2025-09-23 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-24 | 2025-09-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-22 | 2025-09-18 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-09-18 | 2025-09-16 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-17 | 2025-09-15 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-09-16 | 2025-09-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-12 | 2025-09-10 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-11 | 2025-09-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-10 | 2025-09-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-08 | 2025-09-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-04 | 2025-09-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-02 | 2025-08-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-01 | 2025-08-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-08-29 | 2025-08-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-27 | 2025-08-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-25 | 2025-08-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-22 | 2025-08-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-21 | 2025-08-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-12 | 2025-08-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-07 | 2025-08-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-06 | 2025-08-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-04 | 2025-07-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-29 | 2025-07-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-28 | 2025-07-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-21 | 2025-07-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-17 | 2025-07-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-16 | 2025-07-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-15 | 2025-07-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-14 | 2025-07-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-11 | 2025-07-09 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-10 | 2025-07-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-08 | 2025-07-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-07 | 2025-07-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-02 | 2025-06-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-30 | 2025-06-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-27 | 2025-06-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-26 | 2025-06-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-25 | 2025-06-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-24 | 2025-06-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-20 | 2025-06-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-19 | 2025-06-17 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-18 | 2025-06-16 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-17 | 2025-06-13 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-16 | 2025-06-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-11 | 2025-06-09 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-10 | 2025-06-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-09 | 2025-06-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-06 | 2025-06-04 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-04 | 2025-06-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-03 | 2025-05-30 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-02 | 2025-05-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-26 | 2025-05-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-23 | 2025-05-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-20 | 2025-05-16 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-19 | 2025-05-15 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-16 | 2025-05-14 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-15 | 2025-05-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-07 | 2025-05-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-06 | 2025-04-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-23 | 2025-04-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-22 | 2025-04-16 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-04-17 | 2025-04-15 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-15 | 2025-04-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-14 | 2025-04-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-04-07 | 2025-04-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-04-03 | 2025-04-01 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-01 | 2025-03-28 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-03-31 | 2025-03-27 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-03-28 | 2025-03-26 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-27 | 2025-03-25 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-26 | 2025-03-24 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-25 | 2025-03-21 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-21 | 2025-03-19 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-20 | 2025-03-18 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-19 | 2025-03-17 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-18 | 2025-03-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-14 | 2025-03-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-13 | 2025-03-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-10 | 2025-03-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-07 | 2025-03-05 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-06 | 2025-03-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-04 | 2025-02-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-03 | 2025-02-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-27 | 2025-02-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-02-25 | 2025-02-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-24 | 2025-02-20 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-21 | 2025-02-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-19 | 2025-02-17 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-18 | 2025-02-14 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-17 | 2025-02-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-02-12 | 2025-02-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-11 | 2025-02-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-10 | 2025-02-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-02-05 | 2025-02-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-02-04 | 2025-01-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-03 | 2025-01-24 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-27 | 2025-01-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-17 | 2025-01-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-16 | 2025-01-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-15 | 2025-01-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-14 | 2025-01-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-01-13 | 2025-01-09 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-01-10 | 2025-01-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-09 | 2025-01-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-01-03 | 2024-12-31 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-01-02 | 2024-12-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-27 | 2024-12-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-16 | 2024-12-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-13 | 2024-12-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-12-11 | 2024-12-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-12-09 | 2024-12-05 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-12-06 | 2024-12-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-03 | 2024-11-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-02 | 2024-11-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-11-28 | 2024-11-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-26 | 2024-11-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-25 | 2024-11-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-21 | 2024-11-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-19 | 2024-11-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-18 | 2024-11-14 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-15 | 2024-11-13 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-11-14 | 2024-11-12 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-11-13 | 2024-11-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-11-12 | 2024-11-08 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.125 | 12,000 | -40,000 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.154 | 52,000 | +40,000 | 0.01% | 8,008 |
| 2024-09-11 | 2024-09-09 | 0.096 | 12,000 | -8,000 | 0.00% | 1,152 |
| 2024-07-05 | 2024-07-03 | 0.145 | 20,000 | -20,000 | 0.00% | 2,900 |
| 2024-06-26 | 2024-06-24 | 0.164 | 40,000 | -100,000 | 0.01% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.179 | 140,000 | +28,000 | 0.03% | 25,060 |
| 2024-06-21 | 2024-06-19 | 0.182 | 112,000 | +24,000 | 0.02% | 20,384 |
| 2024-06-20 | 2024-06-18 | 0.187 | 88,000 | -92,000 | 0.02% | 16,456 |
| 2024-06-19 | 2024-06-17 | 0.204 | 180,000 | +176,000 | 0.03% | 36,720 |
| 2024-03-13 | 2024-03-11 | 0.420 | 4,000 | -20,000 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.550 | 24,000 | -84,000 | 0.00% | 13,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 108,000 | -20,000 | 0.02% | 86,400 |
| 2022-10-05 | 2022-09-30 | 0.258 | 128,000 | +4,840 | 0.02% | 32,992 |
| 2021-12-09 | 2021-12-07 | 0.315 | 123,160 | +3,340 | 0.02% | 38,813 |
| 2021-06-10 | 2021-06-08 | 0.374 | 119,820 | -3,744 | 0.02% | 44,800 |
| 2021-03-22 | 2021-03-18 | 0.401 | 123,564 | -63,654 | 0.02% | 49,500 |
| 2021-02-24 | 2021-02-22 | 0.545 | 187,218 | +86,120 | 0.04% | 102,000 |
| 2019-08-20 | 2019-08-16 | 0.354 | 101,098 | +5,055 | 0.02% | 35,811 |
| 2019-07-15 | 2019-07-11 | 0.394 | 96,043 | -71,143 | 0.02% | 37,800 |
| 2018-08-16 | 2018-08-14 | 0.702 | 167,186 | +6,578 | 0.03% | 117,420 |
| 2018-04-06 | 2018-04-03 | 0.761 | 160,608 | +17,086 | 0.03% | 122,200 |
| 2018-02-05 | 2018-02-01 | 1.206 | 143,522 | -75,178 | 0.03% | 173,040 |
| 2018-01-31 | 2018-01-29 | 2.318 | 218,700 | -133,271 | 0.05% | 506,879 |
| 2018-01-30 | 2018-01-26 | 2.423 | 351,971 | +47,841 | 0.07% | 852,840 |
| 2018-01-29 | 2018-01-25 | 3.207 | 304,130 | +123,019 | 0.06% | 975,439 |
| 2018-01-26 | 2018-01-24 | 2.048 | 181,111 | -239,204 | 0.04% | 370,999 |
| 2018-01-25 | 2018-01-23 | 4.097 | 420,315 | +64,927 | 0.09% | 1,722,000 |
| 2018-01-24 | 2018-01-22 | 3.886 | 355,388 | -20,503 | 0.08% | 1,381,119 |
| 2018-01-23 | 2018-01-19 | 4.085 | 375,891 | +20,503 | 0.08% | 1,535,598 |
| 2018-01-17 | 2018-01-15 | 3.968 | 355,388 | -27,338 | 0.08% | 1,410,239 |
| 2018-01-16 | 2018-01-12 | 3.523 | 382,726 | -23,920 | 0.08% | 1,348,480 |
| 2018-01-12 | 2018-01-10 | 2.880 | 406,646 | +51,258 | 0.09% | 1,170,959 |
| 2018-01-11 | 2018-01-09 | 2.809 | 355,388 | +13,668 | 0.08% | 998,399 |
| 2017-11-28 | 2017-11-24 | 2.938 | 341,720 | +3,418 | 0.07% | 1,004,001 |
| 2017-11-17 | 2017-11-15 | 2.809 | 338,302 | -17,086 | 0.07% | 950,399 |
| 2017-11-09 | 2017-11-07 | 2.575 | 355,388 | +37,589 | 0.08% | 915,199 |
| 2017-11-03 | 2017-11-01 | 2.681 | 317,799 | +112,767 | 0.07% | 851,880 |
| 2017-10-19 | 2017-10-17 | 2.762 | 205,032 | +13,669 | 0.04% | 566,401 |
| 2017-10-18 | 2017-10-16 | 2.786 | 191,363 | +13,669 | 0.04% | 533,120 |
| 2017-10-16 | 2017-10-12 | 2.786 | 177,694 | +10,251 | 0.04% | 495,040 |
| 2017-10-10 | 2017-10-06 | 2.751 | 167,443 | +27,338 | 0.04% | 460,601 |
| 2017-09-26 | 2017-09-22 | 2.657 | 140,105 | +3,417 | 0.03% | 372,280 |
| 2017-09-22 | 2017-09-20 | 2.388 | 136,688 | -6,834 | 0.03% | 326,400 |
| 2017-09-11 | 2017-09-07 | 2.294 | 143,522 | -170,860 | 0.03% | 329,280 |
| 2017-09-08 | 2017-09-06 | 2.283 | 314,382 | -512,579 | 0.07% | 717,600 |
| 2017-09-07 | 2017-09-05 | 2.329 | 826,961 | -895,305 | 0.18% | 1,926,319 |
| 2017-09-06 | 2017-09-04 | 2.283 | 1,722,266 | -211,866 | 0.37% | 3,931,199 |
| 2017-09-05 | 2017-09-01 | 2.306 | 1,934,132 | -324,634 | 0.41% | 4,460,079 |
| 2017-09-01 | 2017-08-30 | 2.329 | 2,258,766 | -6,834 | 0.48% | 5,261,560 |
| 2017-08-31 | 2017-08-29 | 2.329 | 2,265,600 | -6,835 | 0.48% | 5,277,479 |
| 2017-08-30 | 2017-08-28 | 2.341 | 2,272,435 | -6,834 | 0.48% | 5,320,000 |
| 2017-08-22 | 2017-08-18 | 2.365 | 2,279,269 | -54,675 | 0.49% | 5,389,360 |
| 2017-08-21 | 2017-08-17 | 2.283 | 2,333,944 | -88,847 | 0.50% | 5,327,399 |
| 2017-08-16 | 2017-08-14 | 2.353 | 2,422,791 | -3,418 | 0.52% | 5,700,359 |
| 2017-08-15 | 2017-08-11 | 2.353 | 2,426,209 | -37,589 | 0.52% | 5,708,401 |
| 2017-08-14 | 2017-08-10 | 2.400 | 2,463,798 | -37,589 | 0.52% | 5,912,201 |
| 2017-08-10 | 2017-08-08 | 2.442 | 2,501,387 | +19,335 | 0.53% | 6,108,173 |
| 2017-08-08 | 2017-08-04 | 2.501 | 2,482,052 | -3,391 | 0.53% | 6,207,359 |
| 2017-08-02 | 2017-07-31 | 2.324 | 2,485,443 | +54,252 | 0.53% | 5,776,039 |
| 2017-07-31 | 2017-07-27 | 2.348 | 2,431,191 | +186,493 | 0.52% | 5,707,321 |
| 2017-07-28 | 2017-07-26 | 2.348 | 2,244,698 | +254,309 | 0.48% | 5,269,521 |
| 2017-07-27 | 2017-07-25 | 2.336 | 1,990,389 | -20,345 | 0.43% | 4,649,040 |
| 2017-07-26 | 2017-07-24 | 2.359 | 2,010,734 | -37,298 | 0.43% | 4,744,001 |
| 2017-07-25 | 2017-07-21 | 2.182 | 2,048,032 | -91,551 | 0.44% | 4,469,599 |
| 2017-07-24 | 2017-07-20 | 2.135 | 2,139,583 | -40,690 | 0.46% | 4,568,439 |
| 2017-07-21 | 2017-07-19 | 2.123 | 2,180,273 | +101,724 | 0.47% | 4,629,600 |
| 2017-07-20 | 2017-07-18 | 2.064 | 2,078,549 | +111,895 | 0.45% | 4,290,999 |
| 2017-07-17 | 2017-07-13 | 2.017 | 1,966,654 | +278,045 | 0.42% | 3,967,201 |
| 2017-07-14 | 2017-07-12 | 2.123 | 1,688,609 | +929,074 | 0.36% | 3,585,599 |
| 2017-07-13 | 2017-07-11 | 1.887 | 759,535 | +139,022 | 0.16% | 1,433,600 |
| 2017-07-12 | 2017-07-10 | 2.454 | 620,513 | -189,884 | 0.13% | 1,522,560 |
| 2017-07-11 | 2017-07-07 | 2.348 | 810,397 | -244,136 | 0.17% | 1,902,440 |
| 2017-07-10 | 2017-07-06 | 2.100 | 1,054,533 | -135,632 | 0.23% | 2,214,320 |
| 2017-07-07 | 2017-07-05 | 1.958 | 1,190,165 | -135,631 | 0.26% | 2,330,641 |
| 2017-07-06 | 2017-07-04 | 1.887 | 1,325,796 | -33,908 | 0.28% | 2,502,400 |
| 2017-07-05 | 2017-07-03 | 1.828 | 1,359,704 | -118,677 | 0.29% | 2,486,201 |
| 2017-07-04 | 2017-06-30 | 1.746 | 1,478,381 | -383,158 | 0.32% | 2,581,120 |
| 2017-06-30 | 2017-06-28 | 1.593 | 1,861,539 | -6,782 | 0.40% | 2,964,599 |
| 2017-06-28 | 2017-06-26 | 1.569 | 1,868,321 | -254,309 | 0.40% | 2,931,320 |
| 2016-08-17 | 2016-08-15 | 1.242 | 2,122,630 | +46,057 | 0.46% | 2,636,324 |
| 2016-04-27 | 2016-04-25 | 1.435 | 2,076,573 | -3,317 | 0.46% | 2,979,761 |
| 2016-04-22 | 2016-04-20 | 1.531 | 2,079,890 | -79,613 | 0.46% | 3,185,160 |
| 2016-04-20 | 2016-04-18 | 1.724 | 2,159,503 | -99,516 | 0.47% | 3,723,720 |
| 2016-04-19 | 2016-04-15 | 1.773 | 2,259,019 | -494,264 | 0.50% | 4,004,280 |
| 2016-04-18 | 2016-04-14 | 1.688 | 2,753,283 | -165,860 | 0.60% | 4,648,000 |
| 2016-04-12 | 2016-04-08 | 1.531 | 2,919,143 | -9,952 | 0.64% | 4,470,399 |
| 2016-04-05 | 2016-03-31 | 1.170 | 2,929,095 | -142,640 | 0.64% | 3,426,040 |
| 2016-04-01 | 2016-03-30 | 1.158 | 3,071,735 | -215,619 | 0.67% | 3,555,840 |
| 2016-01-19 | 2016-01-15 | 1.194 | 3,287,354 | +9,952 | 0.72% | 3,924,360 |
| 2015-12-04 | 2015-12-02 | 1.466 | 3,277,402 | +68,398 | 0.72% | 4,803,119 |
| 2015-11-20 | 2015-11-18 | 1.576 | 3,209,004 | -217,615 | 0.72% | 5,058,560 |
| 2015-11-19 | 2015-11-17 | 1.539 | 3,426,619 | -9,744 | 0.77% | 5,275,000 |
| 2015-09-21 | 2015-09-17 | 1.256 | 3,436,363 | +81,200 | 0.77% | 4,316,640 |
| 2015-09-18 | 2015-09-16 | 1.268 | 3,355,163 | +12,992 | 0.75% | 4,255,960 |
| 2015-09-02 | 2015-08-31 | 1.268 | 3,342,171 | +9,744 | 0.75% | 4,239,480 |
| 2015-08-11 | 2015-08-07 | 1.552 | 3,332,427 | -97,440 | 0.75% | 5,171,040 |
| 2015-08-07 | 2015-08-05 | 1.695 | 3,429,867 | +90,354 | 0.84% | 5,813,302 |
| 2015-08-06 | 2015-08-04 | 1.708 | 3,339,513 | +79,061 | 0.84% | 5,702,400 |
| 2015-07-31 | 2015-07-29 | 1.771 | 3,260,452 | -183,420 | 0.82% | 5,773,600 |
| 2015-07-30 | 2015-07-28 | 1.771 | 3,443,872 | -341,542 | 0.87% | 6,098,399 |
| 2015-07-08 | 2015-07-06 | 1.518 | 3,785,414 | -72,735 | 0.96% | 5,745,601 |
| 2015-07-02 | 2015-06-29 | 1.594 | 3,858,149 | -221,369 | 0.98% | 6,148,800 |
| 2015-06-30 | 2015-06-26 | 1.708 | 4,079,518 | +63,248 | 1.03% | 6,965,999 |
| 2015-06-23 | 2015-06-19 | 1.885 | 4,016,270 | -113,847 | 1.02% | 7,569,200 |
| 2015-06-22 | 2015-06-18 | 1.821 | 4,130,117 | -69,573 | 1.04% | 7,522,560 |
| 2015-06-19 | 2015-06-17 | 1.783 | 4,199,690 | +47,436 | 1.06% | 7,489,920 |
| 2015-06-09 | 2015-06-05 | 1.682 | 4,152,254 | +63,248 | 1.05% | 6,985,160 |
| 2015-06-08 | 2015-06-04 | 1.783 | 4,089,006 | -787,442 | 1.03% | 7,292,521 |
| 2015-06-05 | 2015-06-03 | 1.872 | 4,876,448 | +1,397,789 | 1.23% | 9,128,641 |
| 2015-05-28 | 2015-05-26 | 1.467 | 3,478,659 | +75,898 | 0.88% | 5,104,000 |
| 2015-05-26 | 2015-05-21 | 1.467 | 3,402,761 | +237,181 | 0.86% | 4,992,640 |
| 2015-04-15 | 2015-04-13 | 1.265 | 3,165,580 | -15,812 | 0.80% | 4,004,000 |
| 2014-12-04 | 2014-12-02 | 1.328 | 3,181,392 | +91,387 | 0.80% | 4,225,870 |
| 2014-10-29 | 2014-10-27 | 1.302 | 3,090,005 | +15,358 | 0.80% | 4,024,000 |
| 2014-10-20 | 2014-10-16 | 1.406 | 3,074,647 | +46,074 | 0.80% | 4,324,320 |
| 2014-10-15 | 2014-10-13 | 1.419 | 3,028,573 | +6,143 | 0.79% | 4,298,960 |
| 2014-10-03 | 2014-09-29 | 1.432 | 3,022,430 | +153,579 | 0.79% | 4,329,600 |
| 2014-09-29 | 2014-09-25 | 1.459 | 2,868,851 | +61,431 | 0.75% | 4,184,319 |
| 2014-09-15 | 2014-09-11 | 1.419 | 2,807,420 | +61,432 | 0.73% | 3,985,040 |
| 2014-09-12 | 2014-09-10 | 1.419 | 2,745,988 | +67,574 | 0.72% | 3,897,839 |
| 2014-09-04 | 2014-09-02 | 1.472 | 2,678,414 | +30,716 | 0.70% | 3,941,440 |
| 2014-09-02 | 2014-08-29 | 1.446 | 2,647,698 | +76,789 | 0.69% | 3,827,280 |
| 2014-08-25 | 2014-08-21 | 1.459 | 2,570,909 | +153,579 | 0.67% | 3,749,761 |
| 2014-08-21 | 2014-08-19 | 1.485 | 2,417,330 | +122,863 | 0.63% | 3,588,720 |
| 2014-08-20 | 2014-08-18 | 1.550 | 2,294,467 | +46,074 | 0.60% | 3,555,720 |
| 2014-08-19 | 2014-08-15 | 1.472 | 2,248,393 | +199,652 | 0.59% | 3,308,640 |
| 2014-08-18 | 2014-08-14 | 1.485 | 2,048,741 | +731,035 | 0.53% | 3,041,520 |
| 2014-08-15 | 2014-08-13 | 1.669 | 1,317,706 | +552,884 | 0.34% | 2,198,768 |
| 2014-08-14 | 2014-08-12 | 1.749 | 764,822 | +527,023 | 0.20% | 1,337,960 |
| 2014-08-13 | 2014-08-11 | 1.709 | 237,799 | +237,799 | 0.06% | 406,399 |
| 2014-06-23 | 2014-06-19 | 1.736 | 0 | -8,917 | ||
| 2014-05-12 | 2014-05-08 | 1.373 | 8,917 | -71,340 | 0.00% | 12,239 |
| 2014-05-09 | 2014-05-07 | 1.319 | 80,257 | -74,313 | 0.02% | 105,840 |
| 2014-03-21 | 2014-03-19 | 1.709 | 154,570 | +74,313 | 0.04% | 264,161 |
| 2014-03-20 | 2014-03-18 | 1.696 | 80,257 | -14,863 | 0.02% | 136,080 |
| 2014-03-03 | 2014-02-27 | 1.682 | 95,120 | +35,670 | 0.03% | 160,000 |
| 2014-02-27 | 2014-02-25 | 1.615 | 59,450 | +44,588 | 0.02% | 96,000 |
| 2014-02-24 | 2014-02-20 | 1.696 | 14,862 | -77,285 | 0.00% | 25,199 |
| 2014-02-21 | 2014-02-19 | 1.238 | 92,147 | -92,148 | 0.02% | 114,080 |
| 2014-02-20 | 2014-02-18 | 1.130 | 184,295 | -121,872 | 0.05% | 208,321 |
| 2014-02-19 | 2014-02-17 | 1.050 | 306,167 | -23,780 | 0.08% | 321,360 |
| 2014-01-13 | 2014-01-09 | 1.023 | 329,947 | +74,313 | 0.09% | 337,440 |
| 2014-01-03 | 2013-12-31 | 1.063 | 255,634 | -2,973 | 0.07% | 271,760 |
| 2014-01-02 | 2013-12-27 | 1.050 | 258,607 | -2,972 | 0.07% | 271,440 |
| 2013-12-20 | 2013-12-18 | 1.077 | 261,579 | -8,918 | 0.07% | 281,600 |
| 2013-12-19 | 2013-12-17 | 1.036 | 270,497 | -47,560 | 0.07% | 280,280 |
| 2013-12-18 | 2013-12-16 | 1.117 | 318,057 | +47,560 | 0.09% | 355,240 |
| 2013-12-09 | 2013-12-05 | 0.915 | 270,497 | +89,175 | 0.07% | 247,520 |
| 2013-12-06 | 2013-12-04 | 0.915 | 181,322 | -89,175 | 0.05% | 165,920 |
| 2013-12-05 | 2013-12-03 | 0.969 | 270,497 | 0.07% | 262,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy