History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-03 | 2025-09-30 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-09-29 | 2025-09-25 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-09-26 | 2025-09-24 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-09-25 | 2025-09-23 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-24 | 2025-09-22 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-09-18 | 2025-09-16 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-09-10 | 2025-09-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-09-05 | 2025-09-03 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-09-01 | 2025-08-28 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-08-29 | 2025-08-27 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-08-27 | 2025-08-25 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-26 | 2025-08-22 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-25 | 2025-08-21 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-22 | 2025-08-20 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-21 | 2025-08-19 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-20 | 2025-08-18 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-08-07 | 2025-08-05 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-08-06 | 2025-08-04 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-29 | 2025-07-25 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-28 | 2025-07-24 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-17 | 2025-07-15 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-16 | 2025-07-14 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-15 | 2025-07-11 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-14 | 2025-07-10 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-11 | 2025-07-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-07-08 | 2025-07-04 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-07-07 | 2025-07-03 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-07-03 | 2025-06-30 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-26 | 2025-06-24 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-25 | 2025-06-23 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-24 | 2025-06-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-20 | 2025-06-18 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-12 | 2025-06-10 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-06 | 2025-06-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-28 | 2025-05-26 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-23 | 2025-05-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-20 | 2025-05-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-19 | 2025-05-15 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-16 | 2025-05-14 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-15 | 2025-05-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-07 | 2025-05-02 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-22 | 2025-04-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-04-17 | 2025-04-15 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-03-31 | 2025-03-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-26 | 2025-03-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-18 | 2025-03-14 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-14 | 2025-03-12 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-13 | 2025-03-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-07 | 2025-03-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-06 | 2025-03-04 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-03 | 2025-02-27 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-27 | 2025-02-25 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-02-25 | 2025-02-21 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-21 | 2025-02-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-18 | 2025-02-14 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-17 | 2025-02-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-02-11 | 2025-02-07 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-02-10 | 2025-02-06 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-02-03 | 2025-01-24 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-01-27 | 2025-01-23 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-14 | 2025-01-10 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-01-13 | 2025-01-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-01-10 | 2025-01-08 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-01-02 | 2024-12-27 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-12-30 | 2024-12-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-12-27 | 2024-12-20 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-16 | 2024-12-12 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-13 | 2024-12-11 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-12 | 2024-12-10 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-12-11 | 2024-12-09 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-12-09 | 2024-12-05 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-12-06 | 2024-12-04 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-12-02 | 2024-11-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-11-26 | 2024-11-22 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-11-25 | 2024-11-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-11-21 | 2024-11-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-11-18 | 2024-11-14 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-11-15 | 2024-11-13 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-14 | 2024-11-12 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-13 | 2024-11-11 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-11-06 | 2024-11-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-11-04 | 2024-10-31 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-11-01 | 2024-10-30 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-10-30 | 2024-10-28 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-10-21 | 2024-10-17 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-10-18 | 2024-10-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-17 | 2024-10-15 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-15 | 2024-10-10 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-10-04 | 2024-10-02 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-03 | 2024-09-30 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-02 | 2024-09-27 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-30 | 2024-09-26 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-09-27 | 2024-09-25 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-09-24 | 2024-09-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-09-19 | 2024-09-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-09-17 | 2024-09-13 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-09-09 | 2024-09-04 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-04 | 2024-09-02 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-03 | 2024-08-30 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-02 | 2024-08-29 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-30 | 2024-08-28 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-08-29 | 2024-08-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-08-28 | 2024-08-26 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-27 | 2024-08-23 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-26 | 2024-08-22 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-23 | 2024-08-21 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-08-22 | 2024-08-20 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-08-21 | 2024-08-19 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-15 | 2024-08-13 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-14 | 2024-08-12 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-13 | 2024-08-09 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-09 | 2024-08-07 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-08-08 | 2024-08-06 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-08-07 | 2024-08-05 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-08-06 | 2024-08-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-08-01 | 2024-07-30 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-07-31 | 2024-07-29 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-07-29 | 2024-07-25 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-07-25 | 2024-07-23 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-07-24 | 2024-07-22 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-07-19 | 2024-07-17 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-07-18 | 2024-07-16 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2024-07-17 | 2024-07-15 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2024-07-11 | 2024-07-09 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-07-09 | 2024-07-05 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2024-07-05 | 2024-07-03 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-07-04 | 2024-07-02 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-07-02 | 2024-06-27 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2024-06-28 | 2024-06-26 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-06-27 | 2024-06-25 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-06-25 | 2024-06-21 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-06-21 | 2024-06-19 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-06-20 | 2024-06-18 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-19 | 2024-06-17 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-06-18 | 2024-06-14 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-06-14 | 2024-06-12 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-06-13 | 2024-06-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-06-12 | 2024-06-07 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-06-11 | 2024-06-06 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-06-06 | 2024-06-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-06-04 | 2024-05-31 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-06-03 | 2024-05-30 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-05-29 | 2024-05-27 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-05-28 | 2024-05-24 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-05-27 | 2024-05-23 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-05-23 | 2024-05-21 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-05-20 | 2024-05-16 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-05-17 | 2024-05-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-05-16 | 2024-05-13 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-05-14 | 2024-05-10 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-05-13 | 2024-05-09 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-05-10 | 2024-05-08 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-05-07 | 2024-05-03 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-05-02 | 2024-04-29 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-29 | 2024-04-25 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-26 | 2024-04-24 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-04-25 | 2024-04-23 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-04-24 | 2024-04-22 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-04-23 | 2024-04-19 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-04-22 | 2024-04-18 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-04-15 | 2024-04-11 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-04-12 | 2024-04-10 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-04-09 | 2024-04-05 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-04-03 | 2024-03-28 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-02 | 2024-03-27 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-03-26 | 2024-03-22 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-03-25 | 2024-03-21 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-03-22 | 2024-03-20 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-21 | 2024-03-19 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-20 | 2024-03-18 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-03-19 | 2024-03-15 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-03-18 | 2024-03-14 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-03-15 | 2024-03-13 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-03-14 | 2024-03-12 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-03-13 | 2024-03-11 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-03-07 | 2024-03-05 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-03-06 | 2024-03-04 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-03-01 | 2024-02-28 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-02-29 | 2024-02-27 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-02-28 | 2024-02-26 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-02-26 | 2024-02-22 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-02-16 | 2024-02-14 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-02-15 | 2024-02-09 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-02-14 | 2024-02-07 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-02-08 | 2024-02-06 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-02-07 | 2024-02-05 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-02-06 | 2024-02-02 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-02-02 | 2024-01-31 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-02-01 | 2024-01-30 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-01-29 | 2024-01-25 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-01-26 | 2024-01-24 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-01-25 | 2024-01-23 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-01-23 | 2024-01-19 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-01-22 | 2024-01-18 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-01-19 | 2024-01-17 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-01-18 | 2024-01-16 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-01-17 | 2024-01-15 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-01-16 | 2024-01-12 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-01-12 | 2024-01-10 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-01-10 | 2024-01-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-01-08 | 2024-01-04 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-01-05 | 2024-01-03 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-01-04 | 2024-01-02 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-01-03 | 2023-12-29 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-01-02 | 2023-12-28 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-12-29 | 2023-12-27 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-12-12 | 2023-12-08 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-12-11 | 2023-12-07 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-12-05 | 2023-12-01 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-12-04 | 2023-11-30 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-12-01 | 2023-11-29 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-11-30 | 2023-11-28 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-11-29 | 2023-11-27 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-11-28 | 2023-11-24 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-11-24 | 2023-11-22 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-11-23 | 2023-11-21 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-11-20 | 2023-11-16 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2023-11-15 | 2023-11-13 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-11-14 | 2023-11-10 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-11-10 | 2023-11-08 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-11-09 | 2023-11-07 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-11-06 | 2023-11-02 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-11-02 | 2023-10-31 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-11-01 | 2023-10-30 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2023-10-31 | 2023-10-27 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2023-10-16 | 2023-10-12 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-10-13 | 2023-10-11 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-10-12 | 2023-10-10 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-10-11 | 2023-10-09 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-10-10 | 2023-10-06 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-10-06 | 2023-10-04 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-10-05 | 2023-10-03 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-10-03 | 2023-09-28 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-09-29 | 2023-09-27 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-09-28 | 2023-09-26 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-09-27 | 2023-09-25 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-09-26 | 2023-09-22 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-09-25 | 2023-09-21 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-09-19 | 2023-09-15 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-09-18 | 2023-09-14 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-09-15 | 2023-09-13 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2023-09-14 | 2023-09-12 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-09-13 | 2023-09-11 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-09-12 | 2023-09-07 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-09-11 | 2023-09-06 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-09-07 | 2023-09-05 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-09-06 | 2023-09-04 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-09-05 | 2023-08-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-09-04 | 2023-08-30 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-08-31 | 2023-08-29 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-29 | 2023-08-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-28 | 2023-08-24 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-08-24 | 2023-08-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-23 | 2023-08-21 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2023-08-18 | 2023-08-16 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-08-16 | 2023-08-14 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-08-15 | 2023-08-11 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-08-14 | 2023-08-10 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-08-11 | 2023-08-09 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-08-10 | 2023-08-08 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-08-09 | 2023-08-07 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-08-07 | 2023-08-03 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-08-04 | 2023-08-02 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-08-03 | 2023-08-01 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-08-02 | 2023-07-31 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-08-01 | 2023-07-28 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-07-31 | 2023-07-27 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2023-07-27 | 2023-07-25 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-07-26 | 2023-07-24 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-07-24 | 2023-07-20 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-07-21 | 2023-07-19 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-07-20 | 2023-07-18 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2023-07-19 | 2023-07-14 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-07-18 | 2023-07-13 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-07-14 | 2023-07-12 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-07-13 | 2023-07-11 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-07-12 | 2023-07-10 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-07-11 | 2023-07-07 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-07-10 | 2023-07-06 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-07-07 | 2023-07-05 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-07-06 | 2023-07-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-06-28 | 2023-06-26 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-06-27 | 2023-06-23 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-06-26 | 2023-06-21 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-06-23 | 2023-06-20 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-06-21 | 2023-06-19 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-06-13 | 2023-06-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-06-09 | 2023-06-07 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-06-08 | 2023-06-06 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2023-06-07 | 2023-06-05 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-06-06 | 2023-06-02 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-06-05 | 2023-06-01 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-06-02 | 2023-05-31 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-06-01 | 2023-05-30 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-05-31 | 2023-05-29 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-05-30 | 2023-05-25 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-05-29 | 2023-05-24 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-05-25 | 2023-05-23 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2023-05-24 | 2023-05-22 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-05-23 | 2023-05-19 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-05-22 | 2023-05-18 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-05-18 | 2023-05-16 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2023-05-17 | 2023-05-15 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2023-05-15 | 2023-05-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-05-12 | 2023-05-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-05-11 | 2023-05-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-05-10 | 2023-05-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-05-09 | 2023-05-05 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-05-08 | 2023-05-04 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-05-05 | 2023-05-03 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-05-03 | 2023-04-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-05-02 | 2023-04-27 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-28 | 2023-04-26 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-04-27 | 2023-04-25 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-26 | 2023-04-24 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-04-25 | 2023-04-21 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-20 | 2023-04-18 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-04-19 | 2023-04-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-18 | 2023-04-14 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-04-17 | 2023-04-13 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-04-12 | 2023-04-06 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-04-11 | 2023-04-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-04-06 | 2023-04-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-04-04 | 2023-03-31 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-04-03 | 2023-03-30 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-03-31 | 2023-03-29 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-03-30 | 2023-03-28 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-03-29 | 2023-03-27 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-03-28 | 2023-03-24 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-03-27 | 2023-03-23 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-03-24 | 2023-03-22 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-03-23 | 2023-03-21 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-03-22 | 2023-03-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-21 | 2023-03-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-20 | 2023-03-16 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-03-17 | 2023-03-15 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-03-16 | 2023-03-14 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-03-15 | 2023-03-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-03-14 | 2023-03-10 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-03-13 | 2023-03-09 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-03-10 | 2023-03-08 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-03-09 | 2023-03-07 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-03-08 | 2023-03-06 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-03-07 | 2023-03-03 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-03-03 | 2023-03-01 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-03-02 | 2023-02-28 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-03-01 | 2023-02-27 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-02-28 | 2023-02-24 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-02-27 | 2023-02-23 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-02-24 | 2023-02-22 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-02-23 | 2023-02-21 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-02-22 | 2023-02-20 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-02-21 | 2023-02-17 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-02-20 | 2023-02-16 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-02-17 | 2023-02-15 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-02-16 | 2023-02-14 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-02-15 | 2023-02-13 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-02-14 | 2023-02-10 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-02-13 | 2023-02-09 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-02-10 | 2023-02-08 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-02-09 | 2023-02-07 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-02-08 | 2023-02-06 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-02-07 | 2023-02-03 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-02-06 | 2023-02-02 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-02-03 | 2023-02-01 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-02-02 | 2023-01-31 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-02-01 | 2023-01-30 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-01-31 | 2023-01-27 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-01-27 | 2023-01-20 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-01-26 | 2023-01-19 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-01-20 | 2023-01-18 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-01-19 | 2023-01-17 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-01-16 | 2023-01-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-01-13 | 2023-01-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-01-12 | 2023-01-10 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-01-11 | 2023-01-09 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2023-01-10 | 2023-01-06 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-01-06 | 2023-01-04 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2023-01-05 | 2023-01-03 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-01-04 | 2022-12-30 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-01-03 | 2022-12-29 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2022-12-30 | 2022-12-28 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2022-12-29 | 2022-12-23 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-12-28 | 2022-12-22 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2022-12-22 | 2022-12-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-12-21 | 2022-12-19 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-12-19 | 2022-12-15 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2022-12-16 | 2022-12-14 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2022-12-14 | 2022-12-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-12-13 | 2022-12-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2022-12-12 | 2022-12-08 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2022-12-09 | 2022-12-07 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-12-07 | 2022-12-05 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2022-12-06 | 2022-12-02 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2022-12-05 | 2022-12-01 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-12-02 | 2022-11-30 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2022-12-01 | 2022-11-29 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-11-28 | 2022-11-24 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2022-11-25 | 2022-11-23 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2022-11-24 | 2022-11-22 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2022-11-23 | 2022-11-21 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-11-22 | 2022-11-18 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2022-11-21 | 2022-11-17 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2022-11-17 | 2022-11-15 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2022-11-16 | 2022-11-14 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2022-11-15 | 2022-11-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2022-11-14 | 2022-11-10 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2022-11-11 | 2022-11-09 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-11-09 | 2022-11-07 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-11-08 | 2022-11-04 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2022-11-07 | 2022-11-03 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2022-11-04 | 2022-11-02 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-11-03 | 2022-11-01 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-11-02 | 2022-10-31 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-11-01 | 2022-10-28 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-31 | 2022-10-27 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-28 | 2022-10-26 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-27 | 2022-10-25 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-26 | 2022-10-24 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-20 | 2022-10-18 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-17 | 2022-10-13 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-14 | 2022-10-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-13 | 2022-10-11 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-12 | 2022-10-10 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-07 | 2022-10-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-10-06 | 2022-10-03 | 0.247 | 40,000 | +0 | 0.01% | 9,894 |
| 2022-10-05 | 2022-09-30 | 0.258 | 40,000 | +1,513 | 0.01% | 10,310 |
| 2022-10-03 | 2022-09-29 | 0.258 | 38,487 | +0 | 0.01% | 9,920 |
| 2022-09-30 | 2022-09-28 | 0.258 | 38,487 | +0 | 0.01% | 9,920 |
| 2022-09-29 | 2022-09-27 | 0.258 | 38,487 | +0 | 0.01% | 9,920 |
| 2022-09-28 | 2022-09-26 | 0.281 | 38,487 | +0 | 0.01% | 10,800 |
| 2022-09-27 | 2022-09-23 | 0.291 | 38,487 | +0 | 0.01% | 11,200 |
| 2022-09-26 | 2022-09-22 | 0.296 | 38,487 | +0 | 0.01% | 11,400 |
| 2022-09-23 | 2022-09-21 | 0.265 | 38,487 | +0 | 0.01% | 10,200 |
| 2022-09-22 | 2022-09-20 | 0.265 | 38,487 | +0 | 0.01% | 10,200 |
| 2022-09-21 | 2022-09-19 | 0.265 | 38,487 | +0 | 0.01% | 10,200 |
| 2022-09-20 | 2022-09-16 | 0.265 | 38,487 | +0 | 0.01% | 10,200 |
| 2022-09-19 | 2022-09-15 | 0.265 | 38,487 | +0 | 0.01% | 10,200 |
| 2022-09-16 | 2022-09-14 | 0.265 | 38,487 | +0 | 0.01% | 10,200 |
| 2022-09-15 | 2022-09-13 | 0.265 | 38,487 | +0 | 0.01% | 10,200 |
| 2022-09-14 | 2022-09-09 | 0.281 | 38,487 | -11,547 | 0.01% | 10,800 |
| 2021-12-09 | 2021-12-07 | 0.315 | 50,034 | +1,357 | 0.01% | 15,768 |
| 2019-08-20 | 2019-08-16 | 0.354 | 48,677 | +2,434 | 0.01% | 17,242 |
| 2018-08-16 | 2018-08-14 | 0.702 | 46,243 | +1,819 | 0.01% | 32,478 |
| 2018-05-09 | 2018-05-07 | 0.667 | 44,424 | -13,668 | 0.01% | 29,640 |
| 2018-04-24 | 2018-04-20 | 0.691 | 58,092 | -10,252 | 0.01% | 40,120 |
| 2018-04-20 | 2018-04-18 | 0.714 | 68,344 | -6,834 | 0.01% | 48,800 |
| 2018-04-19 | 2018-04-17 | 0.737 | 75,178 | -10,252 | 0.02% | 55,440 |
| 2018-02-13 | 2018-02-09 | 0.995 | 85,430 | -41,006 | 0.02% | 85,000 |
| 2018-02-08 | 2018-02-06 | 1.030 | 126,436 | -6,835 | 0.03% | 130,240 |
| 2018-02-07 | 2018-02-05 | 1.100 | 133,271 | -17,086 | 0.03% | 146,640 |
| 2018-02-06 | 2018-02-02 | 1.007 | 150,357 | +6,835 | 0.03% | 151,360 |
| 2018-02-05 | 2018-02-01 | 1.206 | 143,522 | +109,350 | 0.03% | 173,040 |
| 2018-02-02 | 2018-01-31 | 1.990 | 34,172 | -6,834 | 0.01% | 68,000 |
| 2018-02-01 | 2018-01-30 | 2.084 | 41,006 | -17,086 | 0.01% | 85,439 |
| 2018-01-31 | 2018-01-29 | 2.318 | 58,092 | +27,337 | 0.01% | 134,639 |
| 2018-01-30 | 2018-01-26 | 2.423 | 30,755 | +30,755 | 0.01% | 74,521 |
| 2018-01-29 | 2018-01-25 | 3.207 | 0 | -30,755 | ||
| 2018-01-26 | 2018-01-24 | 2.048 | 30,755 | +23,921 | 0.01% | 63,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 6,834 | +6,834 | 0.00% | 27,998 |
| 2017-06-20 | 2017-06-16 | 1.345 | 0 | -33,908 | ||
| 2017-06-14 | 2017-06-12 | 1.274 | 33,908 | -67,815 | 0.01% | 43,200 |
| 2017-03-21 | 2017-03-17 | 1.038 | 101,723 | -30,518 | 0.02% | 105,600 |
| 2016-09-13 | 2016-09-09 | 1.085 | 132,241 | +3,391 | 0.03% | 143,521 |
| 2016-09-07 | 2016-09-05 | 1.156 | 128,850 | +33,908 | 0.03% | 148,960 |
| 2016-08-17 | 2016-08-15 | 1.242 | 94,942 | +2,060 | 0.02% | 117,919 |
| 2016-07-08 | 2016-07-06 | 1.230 | 92,882 | +3,317 | 0.02% | 114,240 |
| 2016-06-30 | 2016-06-28 | 1.218 | 89,565 | +6,635 | 0.02% | 109,080 |
| 2016-06-28 | 2016-06-24 | 1.254 | 82,930 | +3,317 | 0.02% | 104,000 |
| 2016-06-10 | 2016-06-07 | 1.314 | 79,613 | +9,952 | 0.02% | 104,640 |
| 2016-06-08 | 2016-06-06 | 1.351 | 69,661 | +3,317 | 0.02% | 94,079 |
| 2016-06-07 | 2016-06-03 | 1.351 | 66,344 | -9,952 | 0.01% | 89,600 |
| 2016-05-30 | 2016-05-26 | 1.326 | 76,296 | +9,952 | 0.02% | 101,200 |
| 2016-05-27 | 2016-05-25 | 1.387 | 66,344 | -9,952 | 0.01% | 92,000 |
| 2016-05-19 | 2016-05-17 | 1.314 | 76,296 | +9,952 | 0.02% | 100,280 |
| 2016-04-27 | 2016-04-25 | 1.435 | 66,344 | -165,861 | 0.01% | 95,200 |
| 2016-04-25 | 2016-04-21 | 1.423 | 232,205 | -23,220 | 0.05% | 330,401 |
| 2016-04-22 | 2016-04-20 | 1.531 | 255,425 | +165,860 | 0.06% | 391,160 |
| 2016-04-21 | 2016-04-19 | 1.736 | 89,565 | -165,860 | 0.02% | 155,521 |
| 2016-04-20 | 2016-04-18 | 1.724 | 255,425 | +63,027 | 0.06% | 440,440 |
| 2016-04-19 | 2016-04-15 | 1.773 | 192,398 | -13,269 | 0.04% | 341,040 |
| 2016-04-15 | 2016-04-13 | 1.580 | 205,667 | -16,586 | 0.05% | 324,880 |
| 2016-04-14 | 2016-04-12 | 1.447 | 222,253 | +33,172 | 0.05% | 321,600 |
| 2016-04-13 | 2016-04-11 | 1.531 | 189,081 | -16,586 | 0.04% | 289,560 |
| 2016-04-12 | 2016-04-08 | 1.531 | 205,667 | -33,172 | 0.05% | 314,960 |
| 2016-01-28 | 2016-01-26 | 1.194 | 238,839 | -82,930 | 0.05% | 285,120 |
| 2016-01-15 | 2016-01-13 | 1.194 | 321,769 | +82,930 | 0.07% | 384,120 |
| 2016-01-14 | 2016-01-12 | 1.194 | 238,839 | -82,930 | 0.05% | 285,120 |
| 2016-01-12 | 2016-01-08 | 1.218 | 321,769 | +82,930 | 0.07% | 391,880 |
| 2016-01-11 | 2016-01-07 | 1.218 | 238,839 | -82,930 | 0.05% | 290,880 |
| 2016-01-06 | 2016-01-04 | 1.254 | 321,769 | +82,930 | 0.07% | 403,520 |
| 2016-01-04 | 2015-12-29 | 1.302 | 238,839 | -82,930 | 0.05% | 311,040 |
| 2015-12-30 | 2015-12-28 | 1.338 | 321,769 | +82,930 | 0.07% | 430,680 |
| 2015-12-29 | 2015-12-24 | 1.351 | 238,839 | -82,930 | 0.05% | 322,560 |
| 2015-12-28 | 2015-12-22 | 1.278 | 321,769 | +82,930 | 0.07% | 411,280 |
| 2015-12-21 | 2015-12-17 | 1.302 | 238,839 | -82,930 | 0.05% | 311,040 |
| 2015-12-18 | 2015-12-16 | 1.290 | 321,769 | +82,930 | 0.07% | 415,160 |
| 2015-12-16 | 2015-12-14 | 1.266 | 238,839 | -86,247 | 0.05% | 302,400 |
| 2015-12-15 | 2015-12-11 | 1.266 | 325,086 | +86,247 | 0.07% | 411,599 |
| 2015-12-11 | 2015-12-09 | 1.326 | 238,839 | -82,930 | 0.05% | 316,800 |
| 2015-12-10 | 2015-12-08 | 1.375 | 321,769 | +16,586 | 0.07% | 442,320 |
| 2015-12-09 | 2015-12-07 | 1.411 | 305,183 | +66,344 | 0.07% | 430,560 |
| 2015-12-08 | 2015-12-04 | 1.387 | 238,839 | -155,909 | 0.05% | 331,200 |
| 2015-12-07 | 2015-12-03 | 1.416 | 394,748 | +172,495 | 0.09% | 559,068 |
| 2015-12-04 | 2015-12-02 | 1.466 | 222,253 | -76,561 | 0.05% | 325,718 |
| 2015-12-03 | 2015-12-01 | 1.478 | 298,814 | +81,199 | 0.07% | 441,600 |
| 2015-12-02 | 2015-11-30 | 1.453 | 217,615 | -97,439 | 0.05% | 316,241 |
| 2015-12-01 | 2015-11-27 | 1.490 | 315,054 | +97,439 | 0.07% | 469,480 |
| 2015-11-30 | 2015-11-26 | 1.490 | 217,615 | -113,679 | 0.05% | 324,281 |
| 2015-11-27 | 2015-11-25 | 1.490 | 331,294 | +113,679 | 0.07% | 493,680 |
| 2015-11-25 | 2015-11-23 | 1.527 | 217,615 | -87,695 | 0.05% | 332,321 |
| 2015-11-23 | 2015-11-19 | 1.576 | 305,310 | +81,199 | 0.07% | 481,280 |
| 2015-11-20 | 2015-11-18 | 1.576 | 224,111 | -110,431 | 0.05% | 353,281 |
| 2015-11-19 | 2015-11-17 | 1.539 | 334,542 | +16,240 | 0.07% | 515,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 318,302 | +100,687 | 0.07% | 490,000 |
| 2015-11-17 | 2015-11-13 | 1.441 | 217,615 | -81,199 | 0.05% | 313,561 |
| 2015-11-16 | 2015-11-12 | 1.466 | 298,814 | +81,199 | 0.07% | 437,920 |
| 2015-11-13 | 2015-11-11 | 1.478 | 217,615 | -81,199 | 0.05% | 321,601 |
| 2015-11-11 | 2015-11-09 | 1.404 | 298,814 | +51,968 | 0.07% | 419,520 |
| 2015-11-10 | 2015-11-06 | 1.392 | 246,846 | -19,488 | 0.06% | 343,519 |
| 2015-11-09 | 2015-11-05 | 1.404 | 266,334 | +48,719 | 0.06% | 373,920 |
| 2015-10-13 | 2015-10-09 | 1.441 | 217,615 | -16,240 | 0.05% | 313,561 |
| 2015-08-27 | 2015-08-25 | 1.232 | 233,855 | -16,239 | 0.05% | 288,001 |
| 2015-08-20 | 2015-08-18 | 1.466 | 250,094 | +16,239 | 0.06% | 366,519 |
| 2015-08-10 | 2015-08-06 | 1.695 | 233,855 | +16,240 | 0.05% | 396,362 |
| 2015-08-07 | 2015-08-05 | 1.695 | 217,615 | +5,733 | 0.05% | 368,837 |
| 2015-08-05 | 2015-08-03 | 1.872 | 211,882 | -15,812 | 0.05% | 396,640 |
| 2015-08-04 | 2015-07-31 | 1.821 | 227,694 | -15,812 | 0.06% | 414,720 |
| 2015-07-29 | 2015-07-27 | 1.644 | 243,506 | -15,812 | 0.06% | 400,400 |
| 2015-07-21 | 2015-07-17 | 1.581 | 259,318 | -15,812 | 0.07% | 410,000 |
| 2015-07-14 | 2015-07-10 | 1.442 | 275,130 | +22,137 | 0.07% | 396,720 |
| 2015-07-07 | 2015-07-03 | 1.505 | 252,993 | +15,812 | 0.06% | 380,799 |
| 2015-07-06 | 2015-07-02 | 1.619 | 237,181 | -15,812 | 0.06% | 384,000 |
| 2015-06-29 | 2015-06-25 | 1.746 | 252,993 | +15,812 | 0.06% | 441,599 |
| 2015-06-25 | 2015-06-23 | 1.771 | 237,181 | +31,624 | 0.06% | 419,999 |
| 2015-06-23 | 2015-06-19 | 1.885 | 205,557 | -44,274 | 0.05% | 387,400 |
| 2015-06-22 | 2015-06-18 | 1.821 | 249,831 | -75,898 | 0.06% | 455,040 |
| 2015-06-16 | 2015-06-12 | 1.758 | 325,729 | -31,624 | 0.08% | 572,680 |
| 2015-06-12 | 2015-06-10 | 1.594 | 357,353 | -12,650 | 0.09% | 569,520 |
| 2015-06-09 | 2015-06-05 | 1.682 | 370,003 | -60,086 | 0.09% | 622,440 |
| 2015-06-08 | 2015-06-04 | 1.783 | 430,089 | -161,283 | 0.11% | 767,040 |
| 2015-06-05 | 2015-06-03 | 1.872 | 591,372 | -69,573 | 0.15% | 1,107,040 |
| 2015-06-04 | 2015-06-02 | 1.644 | 660,945 | -170,771 | 0.17% | 1,086,800 |
| 2015-06-03 | 2015-06-01 | 1.543 | 831,716 | +15,812 | 0.21% | 1,283,440 |
| 2015-05-26 | 2015-05-21 | 1.467 | 815,904 | -164,445 | 0.21% | 1,197,120 |
| 2015-05-08 | 2015-05-06 | 1.303 | 980,349 | +22,137 | 0.25% | 1,277,200 |
| 2015-05-07 | 2015-05-05 | 1.315 | 958,212 | +9,487 | 0.24% | 1,260,479 |
| 2015-04-23 | 2015-04-21 | 1.467 | 948,725 | -15,812 | 0.24% | 1,392,000 |
| 2015-04-20 | 2015-04-16 | 1.214 | 964,537 | +31,624 | 0.24% | 1,171,200 |
| 2015-04-15 | 2015-04-13 | 1.265 | 932,913 | +15,812 | 0.24% | 1,180,000 |
| 2015-04-02 | 2015-03-31 | 1.252 | 917,101 | +15,812 | 0.23% | 1,148,400 |
| 2015-04-01 | 2015-03-30 | 1.303 | 901,289 | -12,650 | 0.23% | 1,174,200 |
| 2015-03-27 | 2015-03-25 | 1.189 | 913,939 | +12,650 | 0.23% | 1,086,640 |
| 2015-03-20 | 2015-03-18 | 1.164 | 901,289 | +63,248 | 0.23% | 1,048,800 |
| 2014-12-04 | 2014-12-02 | 1.328 | 838,041 | +24,074 | 0.21% | 1,113,177 |
| 2014-11-05 | 2014-11-03 | 1.315 | 813,967 | +15,357 | 0.21% | 1,070,599 |
| 2014-09-29 | 2014-09-25 | 1.459 | 798,610 | +15,358 | 0.21% | 1,164,801 |
| 2014-09-19 | 2014-09-17 | 1.472 | 783,252 | +15,358 | 0.20% | 1,152,600 |
| 2014-09-10 | 2014-09-05 | 1.472 | 767,894 | +15,358 | 0.20% | 1,130,000 |
| 2014-08-14 | 2014-08-12 | 1.749 | 752,536 | +30,220 | 0.20% | 1,316,467 |
| 2014-08-13 | 2014-08-11 | 1.709 | 722,316 | -29,725 | 0.19% | 1,234,441 |
| 2014-08-11 | 2014-08-07 | 1.359 | 752,041 | -14,862 | 0.20% | 1,022,121 |
| 2014-08-06 | 2014-08-04 | 1.346 | 766,903 | +59,450 | 0.21% | 1,032,000 |
| 2014-07-30 | 2014-07-28 | 1.346 | 707,453 | +44,587 | 0.19% | 952,000 |
| 2014-07-16 | 2014-07-14 | 1.413 | 662,866 | +23,780 | 0.18% | 936,600 |
| 2014-04-02 | 2014-03-31 | 1.615 | 639,086 | +86,202 | 0.17% | 1,032,000 |
| 2014-03-21 | 2014-03-19 | 1.709 | 552,884 | -11,890 | 0.15% | 944,881 |
| 2014-03-04 | 2014-02-28 | 1.615 | 564,774 | +29,725 | 0.15% | 912,001 |
| 2014-03-03 | 2014-02-27 | 1.682 | 535,049 | +121,873 | 0.14% | 900,001 |
| 2014-02-25 | 2014-02-21 | 1.628 | 413,176 | +89,174 | 0.11% | 672,759 |
| 2014-02-24 | 2014-02-20 | 1.696 | 324,002 | +324,002 | 0.09% | 549,361 |
| 2014-01-08 | 2014-01-06 | 1.050 | 0 | -35,670 | ||
| 2014-01-07 | 2014-01-03 | 1.077 | 35,670 | +35,670 | 0.01% | 38,400 |
| 2014-01-03 | 2013-12-31 | 1.063 | 0 | -14,862 | ||
| 2013-12-19 | 2013-12-17 | 1.036 | 14,862 | +14,862 | 0.00% | 15,400 |
| 2013-12-09 | 2013-12-05 | 0.915 | 0 | -20,807 | ||
| 2013-12-05 | 2013-12-03 | 0.969 | 20,807 | 0.01% | 20,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy