History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,096,000 | +0 | 0.20% | 131,520 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,096,000 | +0 | 0.20% | 132,616 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,096,000 | +0 | 0.20% | 131,520 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,096,000 | +0 | 0.20% | 141,384 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,096,000 | +0 | 0.20% | 141,384 |
| 2025-10-06 | 2025-10-02 | 0.121 | 1,096,000 | +0 | 0.20% | 132,616 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,096,000 | +0 | 0.20% | 137,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,096,000 | +0 | 0.20% | 138,096 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,096,000 | +0 | 0.20% | 139,192 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,096,000 | +0 | 0.20% | 139,192 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,096,000 | +0 | 0.20% | 139,192 |
| 2025-09-25 | 2025-09-23 | 0.123 | 1,096,000 | +0 | 0.20% | 134,808 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,096,000 | +0 | 0.20% | 121,656 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,096,000 | +0 | 0.20% | 116,176 |
| 2025-09-18 | 2025-09-16 | 0.112 | 1,096,000 | +0 | 0.20% | 122,752 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,096,000 | +0 | 0.20% | 119,464 |
| 2025-09-16 | 2025-09-12 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,096,000 | +0 | 0.20% | 128,232 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,096,000 | +0 | 0.20% | 128,232 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,096,000 | +0 | 0.20% | 130,424 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,096,000 | +0 | 0.20% | 131,520 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,096,000 | +0 | 0.20% | 134,808 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,096,000 | +0 | 0.20% | 121,656 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,096,000 | +0 | 0.20% | 121,656 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,096,000 | +0 | 0.20% | 131,520 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,096,000 | +0 | 0.20% | 134,808 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,096,000 | +0 | 0.20% | 141,384 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,096,000 | +0 | 0.20% | 124,944 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,096,000 | +0 | 0.20% | 117,272 |
| 2025-08-27 | 2025-08-25 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,096,000 | +0 | 0.20% | 116,176 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,096,000 | +0 | 0.20% | 116,176 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,096,000 | +0 | 0.20% | 109,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,096,000 | +0 | 0.20% | 109,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,096,000 | +0 | 0.20% | 109,600 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,096,000 | +0 | 0.20% | 115,080 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,096,000 | +0 | 0.20% | 109,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,096,000 | +0 | 0.20% | 111,792 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,096,000 | +0 | 0.20% | 111,792 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,096,000 | +0 | 0.20% | 112,888 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,096,000 | +0 | 0.20% | 111,792 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,096,000 | +0 | 0.20% | 117,272 |
| 2025-07-08 | 2025-07-04 | 0.107 | 1,096,000 | +0 | 0.20% | 117,272 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,096,000 | +0 | 0.20% | 109,600 |
| 2025-07-04 | 2025-07-02 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-07-03 | 2025-06-30 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-07-02 | 2025-06-27 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-06-30 | 2025-06-26 | 0.104 | 1,096,000 | +0 | 0.20% | 113,984 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,096,000 | +0 | 0.20% | 123,848 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,096,000 | +0 | 0.20% | 123,848 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,096,000 | +0 | 0.20% | 123,848 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,096,000 | +0 | 0.20% | 123,848 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,096,000 | +0 | 0.20% | 124,944 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,096,000 | +0 | 0.20% | 124,944 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,096,000 | +0 | 0.20% | 124,944 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,096,000 | +0 | 0.20% | 124,944 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,096,000 | +0 | 0.20% | 122,752 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,096,000 | +0 | 0.20% | 122,752 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,096,000 | +0 | 0.20% | 122,752 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,096,000 | +0 | 0.20% | 123,848 |
| 2025-06-06 | 2025-06-04 | 0.116 | 1,096,000 | +0 | 0.20% | 127,136 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,096,000 | +0 | 0.20% | 127,136 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,096,000 | +0 | 0.20% | 127,136 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,096,000 | +0 | 0.20% | 128,232 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-05-26 | 2025-05-22 | 0.113 | 1,096,000 | +0 | 0.20% | 123,848 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,096,000 | +0 | 0.20% | 119,464 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,096,000 | +0 | 0.20% | 119,464 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,096,000 | +0 | 0.20% | 119,464 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,096,000 | +0 | 0.20% | 119,464 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,096,000 | +0 | 0.20% | 119,464 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-05-02 | 2025-04-29 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-04-30 | 2025-04-28 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-04-29 | 2025-04-25 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-04-28 | 2025-04-24 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,096,000 | +0 | 0.20% | 120,560 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,096,000 | +0 | 0.20% | 129,328 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,096,000 | +0 | 0.20% | 119,464 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,096,000 | +0 | 0.20% | 118,368 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,096,000 | +0 | 0.20% | 126,040 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,096,000 | +0 | 0.20% | 109,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,096,000 | +0 | 0.20% | 109,600 |
| 2025-04-08 | 2025-04-03 | 0.114 | 1,096,000 | +0 | 0.20% | 124,944 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,096,000 | +0 | 0.20% | 128,232 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,096,000 | +400,000 | 0.20% | 137,000 |
| 2024-08-09 | 2024-08-07 | 0.115 | 696,000 | -820,000 | 0.13% | 80,040 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,516,000 | -152,000 | 0.28% | 174,340 |
| 2024-08-07 | 2024-08-05 | 0.118 | 1,668,000 | +20,000 | 0.30% | 196,824 |
| 2024-08-02 | 2024-07-31 | 0.121 | 1,648,000 | +8,000 | 0.30% | 199,408 |
| 2024-08-01 | 2024-07-30 | 0.118 | 1,640,000 | +20,000 | 0.30% | 193,520 |
| 2024-07-31 | 2024-07-29 | 0.122 | 1,620,000 | +4,000 | 0.29% | 197,640 |
| 2024-07-30 | 2024-07-26 | 0.122 | 1,616,000 | -40,000 | 0.29% | 197,152 |
| 2024-07-26 | 2024-07-24 | 0.119 | 1,656,000 | +24,000 | 0.30% | 197,064 |
| 2024-07-25 | 2024-07-23 | 0.118 | 1,632,000 | +4,000 | 0.30% | 192,576 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,628,000 | +40,000 | 0.30% | 208,384 |
| 2024-07-18 | 2024-07-16 | 0.127 | 1,588,000 | +4,000 | 0.29% | 201,676 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,584,000 | +20,000 | 0.29% | 205,920 |
| 2024-07-16 | 2024-07-12 | 0.129 | 1,564,000 | -28,000 | 0.28% | 201,756 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,592,000 | +32,000 | 0.29% | 206,960 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,560,000 | -16,000 | 0.28% | 232,440 |
| 2024-07-10 | 2024-07-08 | 0.124 | 1,576,000 | +20,000 | 0.29% | 195,424 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,556,000 | -48,000 | 0.28% | 255,184 |
| 2024-06-25 | 2024-06-21 | 0.162 | 1,604,000 | +84,000 | 0.29% | 259,848 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,520,000 | +28,000 | 0.28% | 272,080 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,492,000 | -64,000 | 0.27% | 271,544 |
| 2024-06-20 | 2024-06-18 | 0.187 | 1,556,000 | -500,000 | 0.28% | 290,972 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,056,000 | +116,000 | 0.37% | 419,424 |
| 2024-06-18 | 2024-06-14 | 0.240 | 1,940,000 | +1,452,000 | 0.35% | 465,600 |
| 2024-06-17 | 2024-06-13 | 0.760 | 488,000 | -20,000 | 0.09% | 370,880 |
| 2024-06-14 | 2024-06-12 | 0.790 | 508,000 | -4,000 | 0.09% | 401,320 |
| 2024-06-13 | 2024-06-11 | 0.800 | 512,000 | +24,000 | 0.09% | 409,600 |
| 2024-06-12 | 2024-06-07 | 0.780 | 488,000 | +224,000 | 0.09% | 380,640 |
| 2024-06-11 | 2024-06-06 | 0.750 | 264,000 | -12,000 | 0.05% | 198,000 |
| 2024-05-28 | 2024-05-24 | 0.580 | 276,000 | +8,000 | 0.05% | 160,080 |
| 2024-05-27 | 2024-05-23 | 0.600 | 268,000 | -24,000 | 0.05% | 160,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 292,000 | -24,000 | 0.05% | 169,360 |
| 2024-05-08 | 2024-05-06 | 0.495 | 316,000 | +4,000 | 0.06% | 156,420 |
| 2024-05-06 | 2024-05-02 | 0.530 | 312,000 | +8,000 | 0.06% | 165,360 |
| 2023-08-21 | 2023-08-17 | 0.480 | 304,000 | -52,000 | 0.06% | 145,920 |
| 2023-05-17 | 2023-05-15 | 0.450 | 356,000 | +40,000 | 0.06% | 160,200 |
| 2023-03-30 | 2023-03-28 | 0.710 | 316,000 | -40,000 | 0.06% | 224,360 |
| 2023-02-06 | 2023-02-02 | 0.640 | 356,000 | +36,000 | 0.06% | 227,840 |
| 2023-01-19 | 2023-01-17 | 0.650 | 320,000 | -24,000 | 0.06% | 208,000 |
| 2023-01-17 | 2023-01-13 | 0.580 | 344,000 | -28,000 | 0.06% | 199,520 |
| 2023-01-12 | 2023-01-10 | 0.580 | 372,000 | -8,000 | 0.07% | 215,760 |
| 2023-01-11 | 2023-01-09 | 0.465 | 380,000 | -32,000 | 0.07% | 176,700 |
| 2023-01-03 | 2022-12-29 | 0.415 | 412,000 | -200,000 | 0.07% | 170,980 |
| 2022-12-30 | 2022-12-28 | 0.430 | 612,000 | -332,000 | 0.11% | 263,160 |
| 2022-12-29 | 2022-12-23 | 0.440 | 944,000 | +12,000 | 0.17% | 415,360 |
| 2022-12-28 | 2022-12-22 | 0.420 | 932,000 | +108,000 | 0.17% | 391,440 |
| 2022-12-23 | 2022-12-21 | 0.450 | 824,000 | +100,000 | 0.15% | 370,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 724,000 | +420,000 | 0.13% | 347,520 |
| 2022-12-16 | 2022-12-14 | 0.700 | 304,000 | +40,000 | 0.06% | 212,800 |
| 2022-12-13 | 2022-12-09 | 0.710 | 264,000 | -40,000 | 0.05% | 187,440 |
| 2022-12-09 | 2022-12-07 | 0.610 | 304,000 | -300,000 | 0.06% | 185,440 |
| 2022-12-01 | 2022-11-29 | 0.440 | 604,000 | -4,000 | 0.11% | 265,760 |
| 2022-11-30 | 2022-11-28 | 0.360 | 608,000 | +4,000 | 0.11% | 218,880 |
| 2022-11-25 | 2022-11-23 | 0.425 | 604,000 | -4,000 | 0.11% | 256,700 |
| 2022-11-22 | 2022-11-18 | 0.415 | 608,000 | +4,000 | 0.11% | 252,320 |
| 2022-10-05 | 2022-09-30 | 0.258 | 604,000 | +22,840 | 0.11% | 155,679 |
| 2021-12-09 | 2021-12-07 | 0.315 | 581,160 | +15,761 | 0.11% | 183,147 |
| 2021-10-18 | 2021-10-12 | 0.304 | 565,399 | -486,768 | 0.11% | 172,140 |
| 2021-05-11 | 2021-05-07 | 0.427 | 1,052,167 | +37,444 | 0.20% | 449,600 |
| 2021-05-03 | 2021-04-29 | 0.326 | 1,014,723 | -93,610 | 0.20% | 330,620 |
| 2021-04-27 | 2021-04-23 | 0.326 | 1,108,333 | -310,782 | 0.22% | 361,120 |
| 2021-02-24 | 2021-02-22 | 0.545 | 1,419,115 | -11,233 | 0.28% | 773,160 |
| 2021-02-23 | 2021-02-19 | 0.395 | 1,430,348 | -220,918 | 0.28% | 565,360 |
| 2020-06-03 | 2020-06-01 | 0.278 | 1,651,266 | -7,489 | 0.32% | 458,640 |
| 2019-08-28 | 2019-08-26 | 0.337 | 1,658,755 | -3,744 | 0.32% | 558,180 |
| 2019-08-27 | 2019-08-23 | 0.353 | 1,662,499 | +3,744 | 0.32% | 586,080 |
| 2019-08-22 | 2019-08-20 | 0.331 | 1,658,755 | +3,745 | 0.32% | 549,320 |
| 2019-08-21 | 2019-08-19 | 0.360 | 1,655,010 | +3,744 | 0.32% | 595,537 |
| 2019-08-20 | 2019-08-16 | 0.354 | 1,651,266 | +82,563 | 0.32% | 584,905 |
| 2019-07-03 | 2019-06-28 | 0.416 | 1,568,703 | +35,572 | 0.32% | 652,680 |
| 2019-06-28 | 2019-06-26 | 0.422 | 1,533,131 | +35,571 | 0.31% | 646,500 |
| 2019-04-08 | 2019-04-03 | 0.506 | 1,497,560 | -3,557 | 0.31% | 757,800 |
| 2019-03-07 | 2019-03-05 | 0.506 | 1,501,117 | +88,929 | 0.31% | 759,600 |
| 2018-11-13 | 2018-11-09 | 0.557 | 1,412,188 | +10,671 | 0.29% | 786,060 |
| 2018-10-30 | 2018-10-26 | 0.461 | 1,401,517 | +42,686 | 0.29% | 646,160 |
| 2018-09-11 | 2018-09-07 | 0.573 | 1,358,831 | +24,900 | 0.28% | 779,280 |
| 2018-09-04 | 2018-08-31 | 0.607 | 1,333,931 | +106,715 | 0.27% | 810,000 |
| 2018-09-03 | 2018-08-30 | 0.618 | 1,227,216 | +42,686 | 0.25% | 759,000 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,184,530 | +46,604 | 0.24% | 831,931 |
| 2018-08-14 | 2018-08-10 | 0.702 | 1,137,926 | +41,006 | 0.24% | 799,200 |
| 2018-08-13 | 2018-08-09 | 0.702 | 1,096,920 | +27,338 | 0.23% | 770,400 |
| 2018-07-05 | 2018-07-03 | 0.737 | 1,069,582 | +23,920 | 0.23% | 788,760 |
| 2018-06-15 | 2018-06-13 | 0.808 | 1,045,662 | +27,338 | 0.22% | 844,560 |
| 2018-05-31 | 2018-05-29 | 0.831 | 1,018,324 | -61,510 | 0.22% | 846,320 |
| 2018-05-21 | 2018-05-17 | 0.808 | 1,079,834 | +51,258 | 0.23% | 872,160 |
| 2018-05-18 | 2018-05-16 | 0.726 | 1,028,576 | -119,602 | 0.22% | 746,480 |
| 2018-05-17 | 2018-05-15 | 0.831 | 1,148,178 | -51,258 | 0.24% | 954,240 |
| 2018-05-15 | 2018-05-11 | 0.878 | 1,199,436 | +95,682 | 0.26% | 1,053,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 1,103,754 | -23,920 | 0.23% | 904,400 |
| 2018-05-02 | 2018-04-27 | 0.679 | 1,127,674 | -20,504 | 0.24% | 765,600 |
| 2018-04-26 | 2018-04-24 | 0.679 | 1,148,178 | +51,258 | 0.24% | 779,520 |
| 2018-04-23 | 2018-04-19 | 0.714 | 1,096,920 | +20,504 | 0.23% | 783,240 |
| 2018-04-20 | 2018-04-18 | 0.714 | 1,076,416 | -119,602 | 0.23% | 768,600 |
| 2018-04-17 | 2018-04-13 | 0.761 | 1,196,018 | -51,258 | 0.25% | 910,000 |
| 2018-04-13 | 2018-04-11 | 0.691 | 1,247,276 | +23,920 | 0.27% | 861,400 |
| 2018-04-10 | 2018-04-06 | 0.702 | 1,223,356 | +44,424 | 0.26% | 859,200 |
| 2018-03-23 | 2018-03-21 | 0.866 | 1,178,932 | -47,841 | 0.25% | 1,021,200 |
| 2018-03-21 | 2018-03-19 | 0.866 | 1,226,773 | +41,006 | 0.26% | 1,062,640 |
| 2018-03-09 | 2018-03-07 | 0.925 | 1,185,767 | -20,503 | 0.25% | 1,096,520 |
| 2018-03-05 | 2018-03-01 | 0.960 | 1,206,270 | -95,681 | 0.26% | 1,157,840 |
| 2018-02-27 | 2018-02-23 | 1.030 | 1,301,951 | +673,187 | 0.28% | 1,341,120 |
| 2018-02-26 | 2018-02-22 | 0.995 | 628,764 | -58,092 | 0.13% | 625,600 |
| 2018-02-23 | 2018-02-21 | 1.007 | 686,856 | +75,178 | 0.15% | 691,440 |
| 2018-02-14 | 2018-02-12 | 0.983 | 611,678 | -201,614 | 0.13% | 601,440 |
| 2018-02-13 | 2018-02-09 | 0.995 | 813,292 | -34,172 | 0.17% | 809,200 |
| 2018-02-12 | 2018-02-08 | 1.018 | 847,464 | -3,418 | 0.18% | 863,040 |
| 2018-02-09 | 2018-02-07 | 1.065 | 850,882 | -211,866 | 0.18% | 906,360 |
| 2018-02-08 | 2018-02-06 | 1.030 | 1,062,748 | +99,099 | 0.23% | 1,094,720 |
| 2018-02-07 | 2018-02-05 | 1.100 | 963,649 | -85,430 | 0.21% | 1,060,320 |
| 2018-02-06 | 2018-02-02 | 1.007 | 1,049,079 | +187,946 | 0.22% | 1,056,080 |
| 2018-02-05 | 2018-02-01 | 1.206 | 861,133 | -283,627 | 0.18% | 1,038,240 |
| 2018-02-02 | 2018-01-31 | 1.990 | 1,144,760 | +64,926 | 0.24% | 2,277,999 |
| 2018-02-01 | 2018-01-30 | 2.084 | 1,079,834 | -34,172 | 0.23% | 2,249,921 |
| 2018-01-31 | 2018-01-29 | 2.318 | 1,114,006 | -334,885 | 0.24% | 2,581,921 |
| 2018-01-30 | 2018-01-26 | 2.423 | 1,448,891 | -768,869 | 0.31% | 3,510,721 |
| 2018-01-29 | 2018-01-25 | 3.207 | 2,217,760 | +143,523 | 0.47% | 7,113,041 |
| 2018-01-26 | 2018-01-24 | 2.048 | 2,074,237 | -198,198 | 0.44% | 4,248,999 |
| 2018-01-25 | 2018-01-23 | 4.097 | 2,272,435 | -211,866 | 0.48% | 9,310,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 2,484,301 | -697,108 | 0.53% | 9,654,560 |
| 2018-01-23 | 2018-01-19 | 4.085 | 3,181,409 | -307,547 | 0.68% | 12,996,761 |
| 2018-01-22 | 2018-01-18 | 4.003 | 3,488,956 | -225,535 | 0.74% | 13,967,279 |
| 2018-01-19 | 2018-01-17 | 3.898 | 3,714,491 | -222,118 | 0.79% | 14,478,839 |
| 2018-01-18 | 2018-01-16 | 3.910 | 3,936,609 | -809,875 | 0.84% | 15,390,721 |
| 2018-01-17 | 2018-01-15 | 3.968 | 4,746,484 | -1,100,337 | 1.01% | 18,834,840 |
| 2018-01-16 | 2018-01-12 | 3.523 | 5,846,821 | -1,893,126 | 1.24% | 20,600,440 |
| 2018-01-15 | 2018-01-11 | 3.359 | 7,739,947 | -75,178 | 1.65% | 26,002,200 |
| 2018-01-11 | 2018-01-09 | 2.809 | 7,815,125 | +44,423 | 1.66% | 21,955,199 |
| 2018-01-10 | 2018-01-08 | 2.798 | 7,770,702 | -3,417 | 1.65% | 21,739,441 |
| 2018-01-08 | 2018-01-04 | 2.833 | 7,774,119 | +17,086 | 1.65% | 22,022,000 |
| 2018-01-05 | 2018-01-03 | 2.821 | 7,757,033 | +54,675 | 1.65% | 21,882,800 |
| 2018-01-03 | 2017-12-29 | 2.856 | 7,702,358 | +58,092 | 1.64% | 21,999,040 |
| 2018-01-02 | 2017-12-28 | 2.833 | 7,644,266 | +51,258 | 1.63% | 21,654,161 |
| 2017-12-29 | 2017-12-27 | 2.844 | 7,593,008 | -133,270 | 1.62% | 21,597,841 |
| 2017-12-28 | 2017-12-22 | 2.880 | 7,726,278 | -34,172 | 1.64% | 22,248,239 |
| 2017-12-27 | 2017-12-21 | 2.903 | 7,760,450 | -34,172 | 1.65% | 22,528,319 |
| 2017-12-21 | 2017-12-19 | 2.915 | 7,794,622 | +3,417 | 1.66% | 22,718,759 |
| 2017-12-20 | 2017-12-18 | 2.926 | 7,791,205 | -61,509 | 1.66% | 22,800,000 |
| 2017-12-19 | 2017-12-15 | 2.938 | 7,852,714 | -112,768 | 1.67% | 23,071,919 |
| 2017-12-18 | 2017-12-14 | 2.926 | 7,965,482 | +3,417 | 1.70% | 23,310,000 |
| 2017-12-15 | 2017-12-13 | 2.926 | 7,962,065 | -34,172 | 1.69% | 23,300,001 |
| 2017-12-14 | 2017-12-12 | 2.891 | 7,996,237 | -88,847 | 1.70% | 23,119,201 |
| 2017-12-13 | 2017-12-11 | 2.926 | 8,085,084 | -44,423 | 1.72% | 23,660,001 |
| 2017-12-07 | 2017-12-05 | 2.961 | 8,129,507 | +34,172 | 1.73% | 24,075,479 |
| 2017-12-04 | 2017-11-30 | 2.926 | 8,095,335 | -34,172 | 1.72% | 23,689,999 |
| 2017-11-24 | 2017-11-22 | 2.985 | 8,129,507 | +34,172 | 1.73% | 24,265,799 |
| 2017-11-21 | 2017-11-17 | 2.891 | 8,095,335 | -3,418 | 1.72% | 23,405,719 |
| 2017-11-16 | 2017-11-14 | 2.622 | 8,098,753 | +3,418 | 1.72% | 21,235,201 |
| 2017-11-10 | 2017-11-08 | 2.610 | 8,095,335 | -34,172 | 1.72% | 21,131,479 |
| 2017-11-03 | 2017-11-01 | 2.681 | 8,129,507 | -10,252 | 1.73% | 21,791,639 |
| 2017-11-02 | 2017-10-31 | 2.692 | 8,139,759 | -119,602 | 1.73% | 21,914,400 |
| 2017-11-01 | 2017-10-30 | 2.692 | 8,259,361 | +119,602 | 1.76% | 22,236,401 |
| 2017-10-31 | 2017-10-27 | 2.681 | 8,139,759 | -126,436 | 1.73% | 21,819,120 |
| 2017-10-27 | 2017-10-25 | 2.774 | 8,266,195 | -47,841 | 1.76% | 22,932,120 |
| 2017-10-26 | 2017-10-24 | 2.774 | 8,314,036 | -64,927 | 1.77% | 23,064,840 |
| 2017-10-24 | 2017-10-20 | 2.809 | 8,378,963 | +10,252 | 1.78% | 23,539,201 |
| 2017-10-23 | 2017-10-19 | 2.798 | 8,368,711 | +34,172 | 1.78% | 23,412,440 |
| 2017-10-20 | 2017-10-18 | 2.821 | 8,334,539 | +160,608 | 1.77% | 23,511,960 |
| 2017-10-18 | 2017-10-16 | 2.786 | 8,173,931 | +20,503 | 1.74% | 22,771,840 |
| 2017-10-16 | 2017-10-12 | 2.786 | 8,153,428 | +13,669 | 1.74% | 22,714,721 |
| 2017-10-12 | 2017-10-10 | 2.751 | 8,139,759 | +10,252 | 1.73% | 22,390,800 |
| 2017-10-11 | 2017-10-09 | 2.716 | 8,129,507 | -13,669 | 1.73% | 22,077,119 |
| 2017-10-09 | 2017-10-04 | 2.751 | 8,143,176 | +392,977 | 1.73% | 22,400,200 |
| 2017-10-06 | 2017-10-03 | 2.739 | 7,750,199 | -444,235 | 1.65% | 21,228,481 |
| 2017-09-29 | 2017-09-27 | 2.645 | 8,194,434 | +20,503 | 1.74% | 21,677,920 |
| 2017-09-26 | 2017-09-22 | 2.657 | 8,173,931 | +30,755 | 1.74% | 21,719,360 |
| 2017-09-25 | 2017-09-21 | 2.645 | 8,143,176 | +20,503 | 1.73% | 21,542,320 |
| 2017-09-19 | 2017-09-15 | 2.283 | 8,122,673 | +300,713 | 1.73% | 18,540,600 |
| 2017-09-18 | 2017-09-14 | 2.271 | 7,821,960 | -307,547 | 1.66% | 17,762,641 |
| 2017-09-11 | 2017-09-07 | 2.294 | 8,129,507 | -71,761 | 1.73% | 18,651,359 |
| 2017-09-08 | 2017-09-06 | 2.283 | 8,201,268 | -54,676 | 1.75% | 18,719,999 |
| 2017-09-07 | 2017-09-05 | 2.329 | 8,255,944 | -191,362 | 1.76% | 19,231,361 |
| 2017-09-04 | 2017-08-31 | 2.318 | 8,447,306 | -54,676 | 1.80% | 19,578,239 |
| 2017-08-22 | 2017-08-18 | 2.365 | 8,501,982 | -41,006 | 1.81% | 20,103,041 |
| 2017-08-18 | 2017-08-16 | 2.271 | 8,542,988 | -20,503 | 1.82% | 19,400,000 |
| 2017-08-17 | 2017-08-15 | 2.318 | 8,563,491 | -78,596 | 1.82% | 19,847,520 |
| 2017-08-15 | 2017-08-11 | 2.353 | 8,642,087 | +41,007 | 1.84% | 20,333,161 |
| 2017-08-14 | 2017-08-10 | 2.400 | 8,601,080 | +10,251 | 1.83% | 20,639,399 |
| 2017-08-10 | 2017-08-08 | 2.442 | 8,590,829 | +66,403 | 1.83% | 20,978,070 |
| 2017-08-09 | 2017-08-07 | 2.466 | 8,524,426 | -20,345 | 1.83% | 21,017,040 |
| 2017-08-08 | 2017-08-04 | 2.501 | 8,544,771 | +47,471 | 1.83% | 21,369,600 |
| 2017-08-07 | 2017-08-03 | 2.513 | 8,497,300 | -54,252 | 1.82% | 21,351,120 |
| 2017-08-01 | 2017-07-28 | 2.324 | 8,551,552 | -54,253 | 1.83% | 19,873,359 |
| 2017-07-27 | 2017-07-25 | 2.336 | 8,605,805 | +193,275 | 1.85% | 20,100,960 |
| 2017-07-24 | 2017-07-20 | 2.135 | 8,412,530 | -210,229 | 1.80% | 17,962,439 |
| 2017-07-20 | 2017-07-18 | 2.064 | 8,622,759 | +81,379 | 1.85% | 17,801,000 |
| 2017-07-19 | 2017-07-17 | 2.053 | 8,541,380 | +84,770 | 1.83% | 17,532,240 |
| 2017-07-18 | 2017-07-14 | 2.029 | 8,456,610 | -237,355 | 1.81% | 17,158,719 |
| 2017-07-17 | 2017-07-13 | 2.017 | 8,693,965 | -3,391 | 1.86% | 17,537,760 |
| 2017-07-14 | 2017-07-12 | 2.123 | 8,697,356 | +183,102 | 1.87% | 18,468,000 |
| 2017-07-13 | 2017-07-11 | 1.887 | 8,514,254 | +179,712 | 1.83% | 16,070,400 |
| 2017-07-12 | 2017-07-10 | 2.454 | 8,334,542 | +162,757 | 1.79% | 20,450,559 |
| 2017-07-11 | 2017-07-07 | 2.348 | 8,171,785 | -37,298 | 1.75% | 19,183,601 |
| 2017-07-10 | 2017-07-06 | 2.100 | 8,209,083 | -189,884 | 1.76% | 17,237,519 |
| 2017-07-07 | 2017-07-05 | 1.958 | 8,398,967 | +383,158 | 1.80% | 16,447,280 |
| 2017-07-06 | 2017-07-04 | 1.887 | 8,015,809 | +142,413 | 1.72% | 15,129,600 |
| 2017-07-04 | 2017-06-30 | 1.746 | 7,873,396 | +983,327 | 1.69% | 13,746,240 |
| 2017-07-03 | 2017-06-29 | 1.593 | 6,890,069 | +291,607 | 1.48% | 10,972,800 |
| 2017-06-30 | 2017-06-28 | 1.593 | 6,598,462 | +315,343 | 1.42% | 10,508,400 |
| 2017-06-29 | 2017-06-27 | 1.416 | 6,283,119 | +898,557 | 1.35% | 8,894,400 |
| 2017-06-28 | 2017-06-26 | 1.569 | 5,384,562 | +674,766 | 1.15% | 8,448,160 |
| 2017-06-27 | 2017-06-23 | 1.463 | 4,709,796 | +54,252 | 1.01% | 6,889,440 |
| 2017-06-16 | 2017-06-14 | 1.439 | 4,655,544 | +684,938 | 1.00% | 6,700,240 |
| 2017-06-15 | 2017-06-13 | 1.451 | 3,970,606 | +1,885,275 | 0.85% | 5,761,320 |
| 2017-06-14 | 2017-06-12 | 1.274 | 2,085,331 | +1,024,016 | 0.45% | 2,656,800 |
| 2017-06-13 | 2017-06-09 | 1.156 | 1,061,315 | +30,517 | 0.23% | 1,226,960 |
| 2017-06-12 | 2017-06-08 | 1.073 | 1,030,798 | +77,988 | 0.22% | 1,106,560 |
| 2017-06-09 | 2017-06-07 | 1.062 | 952,810 | +40,690 | 0.20% | 1,011,600 |
| 2017-06-08 | 2017-06-06 | 1.062 | 912,120 | +145,803 | 0.20% | 968,400 |
| 2017-06-07 | 2017-06-05 | 1.062 | 766,317 | +44,080 | 0.16% | 813,600 |
| 2017-06-06 | 2017-06-02 | 1.062 | 722,237 | +44,081 | 0.15% | 766,800 |
| 2017-06-05 | 2017-06-01 | 1.062 | 678,156 | +13,563 | 0.15% | 720,000 |
| 2017-06-02 | 2017-05-31 | 1.062 | 664,593 | +13,563 | 0.14% | 705,600 |
| 2017-05-31 | 2017-05-26 | 1.062 | 651,030 | +61,034 | 0.14% | 691,200 |
| 2017-05-23 | 2017-05-19 | 1.003 | 589,996 | -6,782 | 0.13% | 591,600 |
| 2017-03-13 | 2017-03-09 | 1.038 | 596,778 | +16,954 | 0.13% | 619,520 |
| 2016-11-22 | 2016-11-18 | 1.109 | 579,824 | +13,563 | 0.12% | 642,960 |
| 2016-10-17 | 2016-10-13 | 1.015 | 566,261 | -10,172 | 0.12% | 574,480 |
| 2016-10-13 | 2016-10-11 | 1.038 | 576,433 | -16,954 | 0.12% | 598,400 |
| 2016-10-12 | 2016-10-07 | 1.050 | 593,387 | +16,954 | 0.13% | 623,000 |
| 2016-09-15 | 2016-09-13 | 1.062 | 576,433 | +84,770 | 0.12% | 612,000 |
| 2016-09-13 | 2016-09-09 | 1.085 | 491,663 | +50,861 | 0.11% | 533,600 |
| 2016-09-12 | 2016-09-08 | 1.121 | 440,802 | +40,690 | 0.09% | 494,000 |
| 2016-08-26 | 2016-08-24 | 1.180 | 400,112 | +84,769 | 0.09% | 472,000 |
| 2016-08-18 | 2016-08-16 | 1.278 | 315,343 | -40,689 | 0.07% | 403,066 |
| 2016-08-17 | 2016-08-15 | 1.242 | 356,032 | +7,725 | 0.08% | 442,195 |
| 2016-06-30 | 2016-06-28 | 1.218 | 348,307 | +43,124 | 0.08% | 424,200 |
| 2016-06-07 | 2016-06-03 | 1.351 | 305,183 | +116,102 | 0.07% | 412,160 |
| 2016-04-28 | 2016-04-26 | 1.411 | 189,081 | -404,699 | 0.04% | 266,760 |
| 2016-04-27 | 2016-04-25 | 1.435 | 593,780 | -152,592 | 0.13% | 852,040 |
| 2016-04-25 | 2016-04-21 | 1.423 | 746,372 | -102,833 | 0.16% | 1,062,000 |
| 2016-04-22 | 2016-04-20 | 1.531 | 849,205 | +351,624 | 0.19% | 1,300,479 |
| 2016-04-20 | 2016-04-18 | 1.724 | 497,581 | -258,743 | 0.11% | 858,000 |
| 2016-04-19 | 2016-04-15 | 1.773 | 756,324 | -119,419 | 0.17% | 1,340,641 |
| 2016-04-18 | 2016-04-14 | 1.688 | 875,743 | -116,102 | 0.19% | 1,478,400 |
| 2016-04-15 | 2016-04-13 | 1.580 | 991,845 | +33,172 | 0.22% | 1,566,759 |
| 2016-01-14 | 2016-01-12 | 1.194 | 958,673 | +43,123 | 0.21% | 1,144,440 |
| 2015-12-04 | 2015-12-02 | 1.466 | 915,550 | +19,108 | 0.20% | 1,341,763 |
| 2015-11-19 | 2015-11-17 | 1.539 | 896,442 | +90,943 | 0.20% | 1,379,999 |
| 2015-11-13 | 2015-11-11 | 1.478 | 805,499 | -16,240 | 0.18% | 1,190,400 |
| 2015-11-09 | 2015-11-05 | 1.404 | 821,739 | +25,984 | 0.18% | 1,153,680 |
| 2015-11-05 | 2015-11-03 | 1.416 | 795,755 | -32,480 | 0.18% | 1,127,000 |
| 2015-10-26 | 2015-10-22 | 1.379 | 828,235 | -77,951 | 0.19% | 1,142,400 |
| 2015-10-23 | 2015-10-20 | 1.392 | 906,186 | -9,744 | 0.20% | 1,261,079 |
| 2015-10-13 | 2015-10-09 | 1.441 | 915,930 | +9,744 | 0.21% | 1,319,760 |
| 2015-09-22 | 2015-09-18 | 1.281 | 906,186 | +16,240 | 0.20% | 1,160,640 |
| 2015-09-09 | 2015-09-07 | 1.268 | 889,946 | -48,720 | 0.20% | 1,128,879 |
| 2015-08-26 | 2015-08-24 | 1.268 | 938,666 | -12,992 | 0.21% | 1,190,680 |
| 2015-08-25 | 2015-08-21 | 1.404 | 951,658 | +25,984 | 0.21% | 1,336,080 |
| 2015-08-21 | 2015-08-19 | 1.466 | 925,674 | -38,976 | 0.21% | 1,356,600 |
| 2015-08-20 | 2015-08-18 | 1.466 | 964,650 | -55,216 | 0.22% | 1,413,720 |
| 2015-08-17 | 2015-08-13 | 1.478 | 1,019,866 | +25,984 | 0.23% | 1,507,201 |
| 2015-08-13 | 2015-08-11 | 1.576 | 993,882 | +9,744 | 0.22% | 1,566,720 |
| 2015-08-12 | 2015-08-10 | 1.552 | 984,138 | -25,984 | 0.22% | 1,527,120 |
| 2015-08-10 | 2015-08-06 | 1.695 | 1,010,122 | +16,240 | 0.23% | 1,712,062 |
| 2015-08-07 | 2015-08-05 | 1.695 | 993,882 | +38,832 | 0.24% | 1,684,537 |
| 2015-08-06 | 2015-08-04 | 1.708 | 955,050 | +322,567 | 0.24% | 1,630,800 |
| 2015-08-05 | 2015-08-03 | 1.872 | 632,483 | -278,293 | 0.16% | 1,183,999 |
| 2015-08-04 | 2015-07-31 | 1.821 | 910,776 | -56,924 | 0.23% | 1,658,880 |
| 2015-07-31 | 2015-07-29 | 1.771 | 967,700 | +3,163 | 0.24% | 1,713,601 |
| 2015-07-30 | 2015-07-28 | 1.771 | 964,537 | -15,812 | 0.24% | 1,707,999 |
| 2015-07-29 | 2015-07-27 | 1.644 | 980,349 | +56,923 | 0.25% | 1,611,999 |
| 2015-07-28 | 2015-07-24 | 1.670 | 923,426 | +50,599 | 0.23% | 1,541,760 |
| 2015-07-23 | 2015-07-21 | 1.657 | 872,827 | +34,786 | 0.22% | 1,446,240 |
| 2015-07-22 | 2015-07-20 | 1.619 | 838,041 | +37,949 | 0.21% | 1,356,801 |
| 2015-07-20 | 2015-07-16 | 1.467 | 800,092 | -37,949 | 0.20% | 1,173,921 |
| 2015-07-13 | 2015-07-09 | 1.328 | 838,041 | +37,949 | 0.21% | 1,113,001 |
| 2015-07-10 | 2015-07-08 | 1.265 | 800,092 | +91,711 | 0.20% | 1,012,001 |
| 2015-07-09 | 2015-07-07 | 1.417 | 708,381 | -3,163 | 0.18% | 1,003,519 |
| 2015-07-08 | 2015-07-06 | 1.518 | 711,544 | +47,436 | 0.18% | 1,080,000 |
| 2015-07-07 | 2015-07-03 | 1.505 | 664,108 | +9,488 | 0.17% | 999,601 |
| 2015-07-06 | 2015-07-02 | 1.619 | 654,620 | -3,163 | 0.17% | 1,059,839 |
| 2015-06-30 | 2015-06-26 | 1.708 | 657,783 | -31,624 | 0.17% | 1,123,200 |
| 2015-06-29 | 2015-06-25 | 1.746 | 689,407 | +15,812 | 0.17% | 1,203,360 |
| 2015-06-26 | 2015-06-24 | 1.720 | 673,595 | +6,325 | 0.17% | 1,158,720 |
| 2015-06-25 | 2015-06-23 | 1.771 | 667,270 | +9,487 | 0.17% | 1,181,600 |
| 2015-06-23 | 2015-06-19 | 1.885 | 657,783 | -9,487 | 0.17% | 1,239,680 |
| 2015-06-17 | 2015-06-15 | 1.733 | 667,270 | -37,949 | 0.17% | 1,156,280 |
| 2015-06-16 | 2015-06-12 | 1.758 | 705,219 | +25,299 | 0.18% | 1,239,880 |
| 2015-06-12 | 2015-06-10 | 1.594 | 679,920 | +15,812 | 0.17% | 1,083,600 |
| 2015-06-11 | 2015-06-09 | 1.644 | 664,108 | +3,163 | 0.17% | 1,092,001 |
| 2015-06-08 | 2015-06-04 | 1.783 | 660,945 | -18,975 | 0.17% | 1,178,760 |
| 2015-06-05 | 2015-06-03 | 1.872 | 679,920 | -9,487 | 0.17% | 1,272,801 |
| 2015-06-03 | 2015-06-01 | 1.543 | 689,407 | -31,624 | 0.17% | 1,063,840 |
| 2015-06-02 | 2015-05-29 | 1.455 | 721,031 | +31,624 | 0.18% | 1,048,800 |
| 2015-05-28 | 2015-05-26 | 1.467 | 689,407 | -158,121 | 0.17% | 1,011,520 |
| 2015-05-08 | 2015-05-06 | 1.303 | 847,528 | +47,436 | 0.21% | 1,104,160 |
| 2015-05-04 | 2015-04-29 | 1.366 | 800,092 | +158,121 | 0.20% | 1,092,961 |
| 2015-04-27 | 2015-04-23 | 1.429 | 641,971 | -15,812 | 0.16% | 917,560 |
| 2015-04-24 | 2015-04-22 | 1.455 | 657,783 | +44,274 | 0.17% | 956,800 |
| 2015-04-22 | 2015-04-20 | 1.176 | 613,509 | +15,812 | 0.16% | 721,680 |
| 2015-04-10 | 2015-04-08 | 1.303 | 597,697 | -37,949 | 0.15% | 778,680 |
| 2015-04-02 | 2015-03-31 | 1.252 | 635,646 | -34,786 | 0.16% | 795,960 |
| 2015-04-01 | 2015-03-30 | 1.303 | 670,432 | +22,136 | 0.17% | 873,439 |
| 2015-03-25 | 2015-03-23 | 1.176 | 648,296 | +15,813 | 0.16% | 762,601 |
| 2015-01-29 | 2015-01-27 | 1.176 | 632,483 | +50,598 | 0.16% | 743,999 |
| 2015-01-19 | 2015-01-15 | 1.113 | 581,885 | +3,163 | 0.15% | 647,680 |
| 2015-01-02 | 2014-12-29 | 1.176 | 578,722 | +31,624 | 0.15% | 680,760 |
| 2014-12-23 | 2014-12-19 | 1.202 | 547,098 | +82,223 | 0.14% | 657,400 |
| 2014-12-05 | 2014-12-03 | 1.328 | 464,875 | -63,249 | 0.12% | 617,497 |
| 2014-12-04 | 2014-12-02 | 1.328 | 528,124 | +15,171 | 0.13% | 701,512 |
| 2014-11-24 | 2014-11-20 | 1.315 | 512,953 | -3,072 | 0.13% | 674,680 |
| 2014-11-12 | 2014-11-10 | 1.315 | 516,025 | +76,790 | 0.13% | 678,720 |
| 2014-11-07 | 2014-11-05 | 1.341 | 439,235 | -61,432 | 0.11% | 589,160 |
| 2014-11-03 | 2014-10-30 | 1.341 | 500,667 | +61,432 | 0.13% | 671,560 |
| 2014-10-15 | 2014-10-13 | 1.419 | 439,235 | +43,002 | 0.11% | 623,480 |
| 2014-10-09 | 2014-10-07 | 1.432 | 396,233 | -153,579 | 0.10% | 567,600 |
| 2014-09-30 | 2014-09-26 | 1.459 | 549,812 | -3,072 | 0.14% | 801,920 |
| 2014-09-29 | 2014-09-25 | 1.459 | 552,884 | -46,073 | 0.14% | 806,401 |
| 2014-09-26 | 2014-09-24 | 1.511 | 598,957 | -159,722 | 0.16% | 904,800 |
| 2014-09-24 | 2014-09-22 | 1.641 | 758,679 | +236,511 | 0.20% | 1,244,880 |
| 2014-09-23 | 2014-09-19 | 1.563 | 522,168 | +107,505 | 0.14% | 816,000 |
| 2014-09-19 | 2014-09-17 | 1.472 | 414,663 | +15,358 | 0.11% | 610,200 |
| 2014-09-02 | 2014-08-29 | 1.446 | 399,305 | +30,716 | 0.10% | 577,200 |
| 2014-08-28 | 2014-08-26 | 1.432 | 368,589 | -39,931 | 0.10% | 528,000 |
| 2014-08-26 | 2014-08-22 | 1.472 | 408,520 | +39,931 | 0.11% | 601,161 |
| 2014-08-18 | 2014-08-14 | 1.485 | 368,589 | +61,431 | 0.10% | 547,200 |
| 2014-08-14 | 2014-08-12 | 1.749 | 307,158 | +63,414 | 0.08% | 537,334 |
| 2014-08-13 | 2014-08-11 | 1.709 | 243,744 | -95,120 | 0.07% | 416,559 |
| 2014-08-12 | 2014-08-08 | 1.399 | 338,864 | +14,862 | 0.09% | 474,240 |
| 2014-07-15 | 2014-07-11 | 1.373 | 324,002 | +17,835 | 0.09% | 444,720 |
| 2014-06-30 | 2014-06-26 | 1.494 | 306,167 | +20,808 | 0.08% | 457,320 |
| 2014-06-26 | 2014-06-24 | 1.426 | 285,359 | +20,807 | 0.08% | 407,040 |
| 2014-06-25 | 2014-06-23 | 1.534 | 264,552 | +74,312 | 0.07% | 405,840 |
| 2014-06-24 | 2014-06-20 | 1.709 | 190,240 | -44,587 | 0.05% | 325,121 |
| 2014-06-23 | 2014-06-19 | 1.736 | 234,827 | -127,817 | 0.06% | 407,640 |
| 2014-06-18 | 2014-06-16 | 1.480 | 362,644 | +5,945 | 0.10% | 536,800 |
| 2014-06-13 | 2014-06-11 | 1.480 | 356,699 | -26,753 | 0.10% | 528,000 |
| 2014-06-10 | 2014-06-06 | 1.494 | 383,452 | +56,478 | 0.10% | 572,761 |
| 2014-06-06 | 2014-06-04 | 1.588 | 326,974 | -47,560 | 0.09% | 519,200 |
| 2014-05-26 | 2014-05-22 | 1.399 | 374,534 | -14,862 | 0.10% | 524,160 |
| 2014-05-21 | 2014-05-19 | 1.413 | 389,396 | -26,753 | 0.10% | 550,199 |
| 2014-05-13 | 2014-05-09 | 1.399 | 416,149 | -5,945 | 0.11% | 582,400 |
| 2014-05-09 | 2014-05-07 | 1.319 | 422,094 | +5,945 | 0.11% | 556,640 |
| 2014-04-30 | 2014-04-28 | 1.561 | 416,149 | -68,367 | 0.11% | 649,600 |
| 2014-04-28 | 2014-04-24 | 1.574 | 484,516 | +2,972 | 0.13% | 762,840 |
| 2014-04-16 | 2014-04-14 | 1.588 | 481,544 | -2,972 | 0.13% | 764,640 |
| 2014-04-09 | 2014-04-07 | 1.642 | 484,516 | +29,725 | 0.13% | 795,440 |
| 2014-04-08 | 2014-04-04 | 1.655 | 454,791 | +20,807 | 0.12% | 752,759 |
| 2014-04-03 | 2014-04-01 | 1.574 | 433,984 | +5,945 | 0.12% | 683,280 |
| 2014-03-28 | 2014-03-26 | 1.588 | 428,039 | +47,560 | 0.12% | 679,680 |
| 2014-03-27 | 2014-03-25 | 1.601 | 380,479 | +47,560 | 0.10% | 609,280 |
| 2014-03-26 | 2014-03-24 | 1.642 | 332,919 | -29,725 | 0.09% | 546,560 |
| 2014-03-21 | 2014-03-19 | 1.709 | 362,644 | -89,175 | 0.10% | 619,760 |
| 2014-03-20 | 2014-03-18 | 1.696 | 451,819 | -2,972 | 0.12% | 766,080 |
| 2014-03-19 | 2014-03-17 | 1.709 | 454,791 | +214,019 | 0.12% | 777,239 |
| 2014-03-18 | 2014-03-14 | 1.669 | 240,772 | -74,312 | 0.06% | 401,760 |
| 2014-03-17 | 2014-03-13 | 1.628 | 315,084 | -35,670 | 0.08% | 513,040 |
| 2014-03-14 | 2014-03-12 | 1.507 | 350,754 | -38,642 | 0.09% | 528,640 |
| 2014-03-12 | 2014-03-10 | 1.507 | 389,396 | +11,889 | 0.10% | 586,879 |
| 2014-03-11 | 2014-03-07 | 1.574 | 377,507 | +29,725 | 0.10% | 594,361 |
| 2014-03-07 | 2014-03-05 | 1.588 | 347,782 | +5,945 | 0.09% | 552,241 |
| 2014-03-06 | 2014-03-04 | 1.615 | 341,837 | -2,972 | 0.09% | 552,001 |
| 2014-03-05 | 2014-03-03 | 1.561 | 344,809 | +104,037 | 0.09% | 538,240 |
| 2014-03-04 | 2014-02-28 | 1.615 | 240,772 | +8,918 | 0.06% | 388,800 |
| 2014-03-03 | 2014-02-27 | 1.682 | 231,854 | +26,752 | 0.06% | 389,999 |
| 2014-02-28 | 2014-02-26 | 1.588 | 205,102 | +26,752 | 0.06% | 325,680 |
| 2014-02-27 | 2014-02-25 | 1.615 | 178,350 | +8,918 | 0.05% | 288,001 |
| 2014-02-26 | 2014-02-24 | 1.642 | 169,432 | +44,587 | 0.05% | 278,160 |
| 2014-02-25 | 2014-02-21 | 1.628 | 124,845 | -5,945 | 0.03% | 203,281 |
| 2014-02-24 | 2014-02-20 | 1.696 | 130,790 | -121,872 | 0.04% | 221,761 |
| 2014-02-21 | 2014-02-19 | 1.238 | 252,662 | +8,918 | 0.07% | 312,800 |
| 2014-02-20 | 2014-02-18 | 1.130 | 243,744 | -157,542 | 0.07% | 275,520 |
| 2014-02-19 | 2014-02-17 | 1.050 | 401,286 | -11,890 | 0.11% | 421,200 |
| 2014-02-05 | 2014-01-30 | 1.036 | 413,176 | +11,890 | 0.11% | 428,120 |
| 2014-01-28 | 2014-01-24 | 1.050 | 401,286 | -2,973 | 0.11% | 421,200 |
| 2014-01-27 | 2014-01-23 | 1.036 | 404,259 | -2,972 | 0.11% | 418,880 |
| 2014-01-21 | 2014-01-17 | 1.050 | 407,231 | -104,038 | 0.11% | 427,440 |
| 2014-01-16 | 2014-01-14 | 1.050 | 511,269 | -74,312 | 0.14% | 536,640 |
| 2014-01-13 | 2014-01-09 | 1.023 | 585,581 | -29,725 | 0.16% | 598,880 |
| 2014-01-10 | 2014-01-08 | 1.050 | 615,306 | -44,587 | 0.17% | 645,840 |
| 2014-01-09 | 2014-01-07 | 1.036 | 659,893 | -187,267 | 0.18% | 683,760 |
| 2014-01-08 | 2014-01-06 | 1.050 | 847,160 | -184,295 | 0.23% | 889,200 |
| 2014-01-02 | 2013-12-27 | 1.050 | 1,031,455 | -104,037 | 0.28% | 1,082,640 |
| 2013-12-30 | 2013-12-24 | 1.023 | 1,135,492 | -199,157 | 0.31% | 1,161,280 |
| 2013-12-27 | 2013-12-20 | 0.982 | 1,334,649 | +50,532 | 0.36% | 1,311,080 |
| 2013-12-23 | 2013-12-19 | 0.955 | 1,284,117 | -44,587 | 0.35% | 1,226,880 |
| 2013-12-20 | 2013-12-18 | 1.077 | 1,328,704 | +478,571 | 0.36% | 1,430,400 |
| 2013-12-19 | 2013-12-17 | 1.036 | 850,133 | +136,735 | 0.23% | 880,880 |
| 2013-12-18 | 2013-12-16 | 1.117 | 713,398 | -273,469 | 0.19% | 796,800 |
| 2013-12-17 | 2013-12-13 | 0.929 | 986,867 | -71,340 | 0.27% | 916,320 |
| 2013-12-13 | 2013-12-11 | 0.915 | 1,058,207 | -148,625 | 0.28% | 968,320 |
| 2013-12-12 | 2013-12-10 | 0.915 | 1,206,832 | -74,312 | 0.32% | 1,104,320 |
| 2013-12-11 | 2013-12-09 | 0.929 | 1,281,144 | +89,175 | 0.34% | 1,189,560 |
| 2013-12-09 | 2013-12-05 | 0.915 | 1,191,969 | +80,257 | 0.32% | 1,090,720 |
| 2013-12-06 | 2013-12-04 | 0.915 | 1,111,712 | +95,120 | 0.30% | 1,017,280 |
| 2013-12-05 | 2013-12-03 | 0.969 | 1,016,592 | 0.27% | 984,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy