History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-10-10 | 2025-10-08 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-10-08 | 2025-10-03 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-10-06 | 2025-10-02 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-10-03 | 2025-09-30 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-09-30 | 2025-09-26 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-09-29 | 2025-09-25 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-09-26 | 2025-09-24 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-09-25 | 2025-09-23 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-09-24 | 2025-09-22 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-09-22 | 2025-09-18 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-09-19 | 2025-09-17 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-09-18 | 2025-09-16 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-09-17 | 2025-09-15 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-09-16 | 2025-09-12 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-12 | 2025-09-10 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-11 | 2025-09-09 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-10 | 2025-09-08 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-09-08 | 2025-09-04 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-09-05 | 2025-09-03 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-09-04 | 2025-09-02 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-09-03 | 2025-09-01 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-09-02 | 2025-08-29 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-01 | 2025-08-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-08-29 | 2025-08-27 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-08-27 | 2025-08-25 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-08-25 | 2025-08-21 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-08-22 | 2025-08-20 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-08-21 | 2025-08-19 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-08-20 | 2025-08-18 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-08-12 | 2025-08-08 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-08-07 | 2025-08-05 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-08-06 | 2025-08-04 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-08-04 | 2025-07-31 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-29 | 2025-07-25 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-28 | 2025-07-24 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-07-21 | 2025-07-17 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-07-18 | 2025-07-16 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-17 | 2025-07-15 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-16 | 2025-07-14 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-15 | 2025-07-11 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-14 | 2025-07-10 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-07-11 | 2025-07-09 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2025-07-10 | 2025-07-08 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-08 | 2025-07-04 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-07-07 | 2025-07-03 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-07-03 | 2025-06-30 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-07-02 | 2025-06-27 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-06-30 | 2025-06-26 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-06-27 | 2025-06-25 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-26 | 2025-06-24 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-25 | 2025-06-23 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-24 | 2025-06-20 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-20 | 2025-06-18 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-19 | 2025-06-17 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-18 | 2025-06-16 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-17 | 2025-06-13 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-06-16 | 2025-06-12 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-11 | 2025-06-09 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-10 | 2025-06-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-06-09 | 2025-06-05 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-06-06 | 2025-06-04 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-06-05 | 2025-06-03 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-06-04 | 2025-06-02 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-06-03 | 2025-05-30 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-06-02 | 2025-05-29 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-05-23 | 2025-05-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-22 | 2025-05-20 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-20 | 2025-05-16 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-19 | 2025-05-15 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-16 | 2025-05-14 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-15 | 2025-05-13 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-05-07 | 2025-05-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-05-06 | 2025-04-30 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-04-30 | 2025-04-28 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-04-23 | 2025-04-17 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-04-22 | 2025-04-16 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-04-17 | 2025-04-15 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-04-16 | 2025-04-14 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-04-15 | 2025-04-11 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-04-14 | 2025-04-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-04-11 | 2025-04-09 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-04-07 | 2025-04-02 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-04-03 | 2025-04-01 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-04-01 | 2025-03-28 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-03-31 | 2025-03-27 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-03-28 | 2025-03-26 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-27 | 2025-03-25 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-26 | 2025-03-24 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-25 | 2025-03-21 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-24 | 2025-03-20 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-21 | 2025-03-19 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-20 | 2025-03-18 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-19 | 2025-03-17 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-18 | 2025-03-14 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-17 | 2025-03-13 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-14 | 2025-03-12 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-13 | 2025-03-11 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-03-10 | 2025-03-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-07 | 2025-03-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-06 | 2025-03-04 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-03-03 | 2025-02-27 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-02-27 | 2025-02-25 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-02-25 | 2025-02-21 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-02-24 | 2025-02-20 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-02-21 | 2025-02-19 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-02-19 | 2025-02-17 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-02-18 | 2025-02-14 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-02-17 | 2025-02-13 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-02-12 | 2025-02-10 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-02-11 | 2025-02-07 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-02-10 | 2025-02-06 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-02-05 | 2025-02-03 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-02-04 | 2025-01-28 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-02-03 | 2025-01-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-01-27 | 2025-01-23 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-01-17 | 2025-01-15 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-01-16 | 2025-01-14 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-01-15 | 2025-01-13 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-01-13 | 2025-01-09 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2025-01-10 | 2025-01-08 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-01-09 | 2025-01-07 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-01-02 | 2024-12-27 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-12-27 | 2024-12-20 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-12-16 | 2024-12-12 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-12-13 | 2024-12-11 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-12-12 | 2024-12-10 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-12-11 | 2024-12-09 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-12-09 | 2024-12-05 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-12-06 | 2024-12-04 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-12-03 | 2024-11-29 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-12-02 | 2024-11-28 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-11-28 | 2024-11-26 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-11-26 | 2024-11-22 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-11-25 | 2024-11-21 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-11-21 | 2024-11-19 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-11-19 | 2024-11-15 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-11-18 | 2024-11-14 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-11-15 | 2024-11-13 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-11-14 | 2024-11-12 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-11-13 | 2024-11-11 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-11-12 | 2024-11-08 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-11-11 | 2024-11-07 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-11-06 | 2024-11-04 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-11-05 | 2024-11-01 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-11-04 | 2024-10-31 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-11-01 | 2024-10-30 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2024-10-31 | 2024-10-29 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2024-10-30 | 2024-10-28 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-10-29 | 2024-10-25 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2024-10-28 | 2024-10-24 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2024-10-25 | 2024-10-23 | 0.099 | 24,000 | -76,000 | 0.00% | 2,376 |
| 2024-07-04 | 2024-07-02 | 0.150 | 100,000 | -76,000 | 0.02% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.182 | 176,000 | +100,000 | 0.03% | 32,032 |
| 2024-06-18 | 2024-06-14 | 0.240 | 76,000 | +52,000 | 0.01% | 18,240 |
| 2022-12-09 | 2022-12-07 | 0.610 | 24,000 | -8,000 | 0.00% | 14,640 |
| 2022-11-21 | 2022-11-17 | 0.330 | 32,000 | -24,000 | 0.01% | 10,560 |
| 2022-10-05 | 2022-09-30 | 0.258 | 56,000 | +2,118 | 0.01% | 14,434 |
| 2021-12-09 | 2021-12-07 | 0.315 | 53,882 | +1,461 | 0.01% | 16,980 |
| 2021-05-25 | 2021-05-21 | 0.347 | 52,421 | +7,489 | 0.01% | 18,200 |
| 2020-07-29 | 2020-07-27 | 0.222 | 44,932 | +14,977 | 0.01% | 9,984 |
| 2019-08-20 | 2019-08-16 | 0.354 | 29,955 | +1,498 | 0.01% | 10,611 |
| 2018-08-16 | 2018-08-14 | 0.702 | 28,457 | +1,119 | 0.01% | 19,986 |
| 2018-05-31 | 2018-05-29 | 0.831 | 27,338 | -27,337 | 0.01% | 22,720 |
| 2018-05-23 | 2018-05-18 | 0.843 | 54,675 | +27,337 | 0.01% | 46,080 |
| 2018-02-23 | 2018-02-21 | 1.007 | 27,338 | +10,252 | 0.01% | 27,520 |
| 2018-02-09 | 2018-02-07 | 1.065 | 17,086 | -10,252 | 0.00% | 18,200 |
| 2018-02-06 | 2018-02-02 | 1.007 | 27,338 | +10,252 | 0.01% | 27,520 |
| 2018-02-05 | 2018-02-01 | 1.206 | 17,086 | +13,669 | 0.00% | 20,600 |
| 2018-01-30 | 2018-01-26 | 2.423 | 3,417 | +3,417 | 0.00% | 8,280 |
| 2018-01-29 | 2018-01-25 | 3.207 | 0 | -61,510 | ||
| 2018-01-26 | 2018-01-24 | 2.048 | 61,510 | +61,510 | 0.01% | 126,001 |
| 2017-07-04 | 2017-06-30 | 1.746 | 0 | -1,390,221 | ||
| 2017-06-30 | 2017-06-28 | 1.593 | 1,390,221 | -16,954 | 0.30% | 2,214,001 |
| 2017-06-29 | 2017-06-27 | 1.416 | 1,407,175 | -169,539 | 0.30% | 1,992,001 |
| 2017-06-26 | 2017-06-22 | 1.427 | 1,576,714 | +169,539 | 0.34% | 2,250,600 |
| 2017-06-14 | 2017-06-12 | 1.274 | 1,407,175 | -101,723 | 0.30% | 1,792,801 |
| 2016-08-17 | 2016-08-15 | 1.242 | 1,508,898 | +32,740 | 0.32% | 1,874,064 |
| 2016-08-03 | 2016-07-29 | 1.254 | 1,476,158 | +46,441 | 0.32% | 1,851,200 |
| 2016-07-08 | 2016-07-06 | 1.230 | 1,429,717 | +3,317 | 0.31% | 1,758,480 |
| 2016-06-07 | 2016-06-03 | 1.351 | 1,426,400 | -597,097 | 0.31% | 1,926,400 |
| 2016-05-27 | 2016-05-25 | 1.387 | 2,023,497 | -2,239,116 | 0.44% | 2,806,000 |
| 2016-05-06 | 2016-05-04 | 1.435 | 4,262,613 | +116,102 | 0.93% | 6,116,600 |
| 2016-05-04 | 2016-04-29 | 1.435 | 4,146,511 | +72,979 | 0.91% | 5,950,001 |
| 2016-04-27 | 2016-04-25 | 1.435 | 4,073,532 | +480,995 | 0.89% | 5,845,280 |
| 2016-04-25 | 2016-04-21 | 1.423 | 3,592,537 | +16,586 | 0.79% | 5,111,760 |
| 2016-04-22 | 2016-04-20 | 1.531 | 3,575,951 | -3,393,504 | 0.78% | 5,476,240 |
| 2016-04-21 | 2016-04-19 | 1.736 | 6,969,455 | +1,506,013 | 1.53% | 12,101,760 |
| 2016-04-20 | 2016-04-18 | 1.724 | 5,463,442 | +112,785 | 1.20% | 9,420,839 |
| 2016-04-19 | 2016-04-15 | 1.773 | 5,350,657 | +3,114,858 | 1.17% | 9,484,439 |
| 2016-04-18 | 2016-04-14 | 1.688 | 2,235,799 | +570,560 | 0.49% | 3,774,401 |
| 2016-04-15 | 2016-04-13 | 1.580 | 1,665,239 | +1,449,620 | 0.37% | 2,630,481 |
| 2016-04-11 | 2016-04-07 | 1.351 | 215,619 | +152,592 | 0.05% | 291,201 |
| 2016-03-09 | 2016-03-07 | 1.206 | 63,027 | +13,269 | 0.01% | 76,000 |
| 2015-12-04 | 2015-12-02 | 1.466 | 49,758 | +1,038 | 0.01% | 72,922 |
| 2015-11-18 | 2015-11-16 | 1.539 | 48,720 | -22,736 | 0.01% | 75,000 |
| 2015-08-10 | 2015-08-06 | 1.695 | 71,456 | +22,736 | 0.02% | 121,111 |
| 2015-08-07 | 2015-08-05 | 1.695 | 48,720 | +1,284 | 0.01% | 82,576 |
| 2015-07-29 | 2015-07-27 | 1.644 | 47,436 | -129,659 | 0.01% | 78,000 |
| 2015-06-05 | 2015-06-03 | 1.872 | 177,095 | +129,659 | 0.04% | 331,519 |
| 2014-12-04 | 2014-12-02 | 1.328 | 47,436 | +1,362 | 0.01% | 63,010 |
| 2014-11-05 | 2014-11-03 | 1.315 | 46,074 | +46,074 | 0.01% | 60,600 |
| 2014-02-25 | 2014-02-21 | 1.628 | 0 | -2,972 | ||
| 2014-02-24 | 2014-02-20 | 1.696 | 2,972 | +2,972 | 0.00% | 5,039 |
| 2014-02-21 | 2014-02-19 | 1.238 | 0 | -29,725 | ||
| 2014-02-20 | 2014-02-18 | 1.130 | 29,725 | +29,725 | 0.01% | 33,600 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy