History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.121 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.123 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.112 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.107 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.104 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.104 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.114 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.115 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.111 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.118 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.104 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.125 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.137 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.096 0 +0
2024-10-23 2024-10-21 0.096 0 +0
2024-10-22 2024-10-18 0.094 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.101 0 +0
2024-10-15 2024-10-10 0.101 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.103 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.099 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.106 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.107 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.118 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.118 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.129 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.141 0 +0
2024-07-05 2024-07-03 0.145 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.162 0 -48,000
2024-06-21 2024-06-19 0.182 48,000 +48,000 0.01% 8,736
2024-06-20 2024-06-18 0.187 0 -12,000
2024-06-19 2024-06-17 0.204 12,000 -4,000 0.00% 2,448
2024-06-18 2024-06-14 0.240 16,000 +16,000 0.00% 3,840
2024-05-08 2024-05-06 0.495 0 -8,000
2024-05-07 2024-05-03 0.495 8,000 +8,000 0.00% 3,960
2024-04-12 2024-04-10 0.405 0 -12,000
2024-04-05 2024-04-02 0.415 12,000 +12,000 0.00% 4,980
2024-04-03 2024-03-28 0.460 0 -24,000
2024-04-02 2024-03-27 0.405 24,000 +24,000 0.00% 9,720
2024-03-18 2024-03-14 0.385 0 -8,000
2024-03-15 2024-03-13 0.380 8,000 -8,000 0.00% 3,040
2024-03-14 2024-03-12 0.395 16,000 +16,000 0.00% 6,320
2024-03-06 2024-03-04 0.495 0 -4,000
2024-03-05 2024-03-01 0.500 4,000 +4,000 0.00% 2,000
2023-12-21 2023-12-19 0.315 0 -48,000
2023-10-20 2023-10-18 0.345 48,000 -20,000 0.01% 16,560
2023-10-19 2023-10-17 0.330 68,000 -8,000 0.01% 22,440
2023-10-18 2023-10-16 0.320 76,000 +28,000 0.01% 24,320
2023-08-28 2023-08-24 0.600 48,000 +24,000 0.01% 28,800
2023-08-25 2023-08-23 0.590 24,000 +24,000 0.00% 14,160
2023-08-24 2023-08-22 0.540 0 -12,000
2023-08-21 2023-08-17 0.480 12,000 -188,000 0.00% 5,760
2023-08-07 2023-08-03 0.430 200,000 +72,000 0.04% 86,000
2023-08-01 2023-07-28 0.430 128,000 +12,000 0.02% 55,040
2023-07-27 2023-07-25 0.440 116,000 -4,000 0.02% 51,040
2023-07-25 2023-07-21 0.430 120,000 -68,000 0.02% 51,600
2023-07-21 2023-07-19 0.425 188,000 +4,000 0.03% 79,900
2023-07-20 2023-07-18 0.405 184,000 +16,000 0.03% 74,520
2023-07-19 2023-07-14 0.395 168,000 +96,000 0.03% 66,360
2023-07-18 2023-07-13 0.430 72,000 +4,000 0.01% 30,960
2023-07-14 2023-07-12 0.450 68,000 -48,000 0.01% 30,600
2023-07-13 2023-07-11 0.430 116,000 -68,000 0.02% 49,880
2023-06-26 2023-06-21 0.410 184,000 +76,000 0.03% 75,440
2023-06-23 2023-06-20 0.395 108,000 -76,000 0.02% 42,660
2023-06-09 2023-06-07 0.490 184,000 +12,000 0.03% 90,160
2023-06-08 2023-06-06 0.470 172,000 +60,000 0.03% 80,840
2023-06-01 2023-05-30 0.395 112,000 -28,000 0.02% 44,240
2023-05-31 2023-05-29 0.390 140,000 -24,000 0.03% 54,600
2023-05-30 2023-05-25 0.415 164,000 +40,000 0.03% 68,060
2023-05-29 2023-05-24 0.430 124,000 +100,000 0.02% 53,320
2023-05-25 2023-05-23 0.430 24,000 -8,000 0.00% 10,320
2023-05-24 2023-05-22 0.440 32,000 +20,000 0.01% 14,080
2023-05-22 2023-05-18 0.450 12,000 -12,000 0.00% 5,400
2023-05-19 2023-05-17 0.455 24,000 +8,000 0.00% 10,920
2023-05-18 2023-05-16 0.455 16,000 -16,000 0.00% 7,280
2023-05-17 2023-05-15 0.450 32,000 +20,000 0.01% 14,400
2023-05-10 2023-05-08 0.520 12,000 -16,000 0.00% 6,240
2023-05-08 2023-05-04 0.510 28,000 -4,000 0.01% 14,280
2023-05-05 2023-05-03 0.500 32,000 +20,000 0.01% 16,000
2023-04-14 2023-04-12 0.520 12,000 -8,000 0.00% 6,240
2023-04-13 2023-04-11 0.520 20,000 +8,000 0.00% 10,400
2023-03-24 2023-03-22 0.610 12,000 -12,000 0.00% 7,320
2023-03-20 2023-03-16 0.550 24,000 -4,000 0.00% 13,200
2023-03-17 2023-03-15 0.560 28,000 +4,000 0.01% 15,680
2023-03-09 2023-03-07 0.590 24,000 +4,000 0.00% 14,160
2023-03-03 2023-03-01 0.610 20,000 -24,000 0.00% 12,200
2023-03-01 2023-02-27 0.600 44,000 +24,000 0.01% 26,400
2023-02-27 2023-02-23 0.640 20,000 +4,000 0.00% 12,800
2023-02-13 2023-02-09 0.660 16,000 -16,000 0.00% 10,560
2023-02-10 2023-02-08 0.620 32,000 +16,000 0.01% 19,840
2023-02-06 2023-02-02 0.640 16,000 +4,000 0.00% 10,240
2023-01-06 2023-01-04 0.415 12,000 -16,000 0.00% 4,980
2023-01-05 2023-01-03 0.390 28,000 +16,000 0.01% 10,920
2022-12-23 2022-12-21 0.450 12,000 -8,000 0.00% 5,400
2022-12-22 2022-12-20 0.480 20,000 +8,000 0.00% 9,600
2022-12-21 2022-12-19 0.700 12,000 +12,000 0.00% 8,400
2022-12-20 2022-12-16 0.790 0 -4,000
2022-12-19 2022-12-15 0.640 4,000 +4,000 0.00% 2,560
2022-12-02 2022-11-30 0.415 0 -8,000
2022-12-01 2022-11-29 0.440 8,000 +8,000 0.00% 3,520
2022-11-29 2022-11-25 0.405 0 -20,000
2022-11-28 2022-11-24 0.415 20,000 +20,000 0.00% 8,300
2022-11-25 2022-11-23 0.425 0 -52,000
2022-11-24 2022-11-22 0.320 52,000 +52,000 0.01% 16,640
2022-11-22 2022-11-18 0.415 0 -56,000
2022-10-05 2022-09-30 0.258 56,000 +2,118 0.01% 14,434
2022-04-19 2022-04-13 0.286 53,882 -23,093 0.01% 15,400
2022-04-06 2022-04-01 0.296 76,975 +23,093 0.01% 22,800
2021-12-09 2021-12-07 0.315 53,882 +1,461 0.01% 16,980
2021-07-05 2021-06-30 0.363 52,421 -56,166 0.01% 19,040
2021-07-02 2021-06-29 0.347 108,587 +56,166 0.02% 37,700
2020-11-24 2020-11-20 0.235 52,421 -14,978 0.01% 12,320
2020-04-02 2020-03-31 0.326 67,399 +52,422 0.01% 21,960
2019-08-20 2019-08-16 0.354 14,977 +748 0.00% 5,305
2018-08-16 2018-08-14 0.702 14,229 +560 0.00% 9,993
2018-08-13 2018-08-09 0.702 13,669 -2,012,728 0.00% 9,600
2018-08-08 2018-08-06 0.702 2,026,397 -328,050 0.43% 1,423,200
2018-03-26 2018-03-22 0.878 2,354,447 +375,891 0.50% 2,067,000
2018-03-23 2018-03-21 0.866 1,978,556 +170,860 0.42% 1,713,840
2018-03-16 2018-03-14 0.878 1,807,696 +13,669 0.38% 1,587,000
2018-02-06 2018-02-02 1.007 1,794,027 +1,794,027 0.38% 1,806,000
2018-01-31 2018-01-29 2.318 0 -3,417
2018-01-30 2018-01-26 2.423 3,417 +3,417 0.00% 8,280
2017-12-21 2017-12-19 2.915 0 -88,847
2017-11-22 2017-11-20 2.891 88,847 -82,013 0.02% 256,880
2017-11-21 2017-11-17 2.891 170,860 -136,688 0.04% 494,001
2017-11-17 2017-11-15 2.809 307,548 +307,548 0.07% 864,001
2017-08-31 2017-08-29 2.329 0 -3,417
2017-08-30 2017-08-28 2.341 3,417 +3,417 0.00% 8,000
2017-08-28 2017-08-24 2.388 0 -3,417
2017-08-25 2017-08-22 2.341 3,417 +3,417 0.00% 8,000
2016-05-13 2016-05-11 1.302 0 -106,151
2016-04-29 2016-04-27 1.363 106,151 -82,930 0.02% 144,640
2016-04-27 2016-04-25 1.435 189,081 +106,151 0.04% 271,320
2016-04-25 2016-04-21 1.423 82,930 +9,951 0.02% 118,000
2016-04-22 2016-04-20 1.531 72,979 +39,807 0.02% 111,761
2016-04-21 2016-04-19 1.736 33,172 +29,855 0.01% 57,600
2016-04-20 2016-04-18 1.724 3,317 -43,124 0.00% 5,720
2016-04-19 2016-04-15 1.773 46,441 +43,124 0.01% 82,320
2016-04-18 2016-04-14 1.688 3,317 +3,317 0.00% 5,600
2016-04-15 2016-04-13 1.580 0 -3,317
2016-04-13 2016-04-11 1.531 3,317 +3,317 0.00% 5,080
2015-12-08 2015-12-04 1.387 0 -19,903
2015-12-07 2015-12-03 1.416 19,903 +19,903 0.00% 28,188
2015-11-24 2015-11-20 1.564 0 -155,903
2015-08-07 2015-08-05 1.695 155,903 +155,903 0.04% 264,241
2015-04-24 2015-04-22 1.455 0 -63,248
2015-03-31 2015-03-27 1.214 63,248 +63,248 0.02% 76,800
2014-03-12 2014-03-10 1.507 0 -44,587
2014-03-05 2014-03-03 1.561 44,587 -23,780 0.01% 69,599
2014-03-03 2014-02-27 1.682 68,367 -17,835 0.02% 114,999
2014-02-27 2014-02-25 1.615 86,202 +20,807 0.02% 139,200
2014-02-25 2014-02-21 1.628 65,395 +41,615 0.02% 106,480
2014-02-24 2014-02-20 1.696 23,780 +23,780 0.01% 40,320
2013-12-05 2013-12-03 0.969 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top