History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-08 | 2025-10-03 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-10-06 | 2025-10-02 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-10-03 | 2025-09-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-29 | 2025-09-25 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-26 | 2025-09-24 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-25 | 2025-09-23 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-24 | 2025-09-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-22 | 2025-09-18 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-09-18 | 2025-09-16 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-17 | 2025-09-15 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-09-16 | 2025-09-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-12 | 2025-09-10 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-11 | 2025-09-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-10 | 2025-09-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-08 | 2025-09-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-09-04 | 2025-09-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-02 | 2025-08-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-01 | 2025-08-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-08-29 | 2025-08-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-27 | 2025-08-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-26 | 2025-08-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-25 | 2025-08-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-22 | 2025-08-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-21 | 2025-08-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-08-12 | 2025-08-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-07 | 2025-08-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-08-06 | 2025-08-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-04 | 2025-07-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-29 | 2025-07-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-28 | 2025-07-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-21 | 2025-07-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-17 | 2025-07-15 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-16 | 2025-07-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-15 | 2025-07-11 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-14 | 2025-07-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-11 | 2025-07-09 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-10 | 2025-07-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-08 | 2025-07-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-07-07 | 2025-07-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-02 | 2025-06-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-30 | 2025-06-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-27 | 2025-06-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-26 | 2025-06-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-25 | 2025-06-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-24 | 2025-06-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-20 | 2025-06-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-19 | 2025-06-17 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-18 | 2025-06-16 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-17 | 2025-06-13 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-16 | 2025-06-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-11 | 2025-06-09 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-10 | 2025-06-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-06-09 | 2025-06-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-06 | 2025-06-04 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-04 | 2025-06-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-03 | 2025-05-30 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-02 | 2025-05-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-29 | 2025-05-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-26 | 2025-05-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-23 | 2025-05-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-20 | 2025-05-16 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-19 | 2025-05-15 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-16 | 2025-05-14 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-15 | 2025-05-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-07 | 2025-05-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-06 | 2025-04-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-23 | 2025-04-17 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-22 | 2025-04-16 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-04-17 | 2025-04-15 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-15 | 2025-04-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-14 | 2025-04-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-04-07 | 2025-04-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-04-03 | 2025-04-01 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-01 | 2025-03-28 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-03-31 | 2025-03-27 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-03-28 | 2025-03-26 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-27 | 2025-03-25 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-26 | 2025-03-24 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-25 | 2025-03-21 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-21 | 2025-03-19 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-20 | 2025-03-18 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-19 | 2025-03-17 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-18 | 2025-03-14 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-14 | 2025-03-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-13 | 2025-03-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-10 | 2025-03-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-07 | 2025-03-05 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-06 | 2025-03-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-04 | 2025-02-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-03 | 2025-02-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-27 | 2025-02-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-26 | 2025-02-24 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-02-25 | 2025-02-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-24 | 2025-02-20 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-21 | 2025-02-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-19 | 2025-02-17 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-18 | 2025-02-14 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-17 | 2025-02-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-02-12 | 2025-02-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-11 | 2025-02-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-10 | 2025-02-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-02-05 | 2025-02-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-02-04 | 2025-01-28 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-03 | 2025-01-24 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-01-27 | 2025-01-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-17 | 2025-01-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-16 | 2025-01-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-15 | 2025-01-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-01-14 | 2025-01-10 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-01-13 | 2025-01-09 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-01-10 | 2025-01-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-01-09 | 2025-01-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-01-03 | 2024-12-31 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-01-02 | 2024-12-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-27 | 2024-12-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-16 | 2024-12-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-13 | 2024-12-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-12-11 | 2024-12-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-12-10 | 2024-12-06 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-12-09 | 2024-12-05 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-12-06 | 2024-12-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-12-03 | 2024-11-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-12-02 | 2024-11-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-11-28 | 2024-11-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-26 | 2024-11-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-11-25 | 2024-11-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-11-21 | 2024-11-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-19 | 2024-11-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-18 | 2024-11-14 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-11-15 | 2024-11-13 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-11-14 | 2024-11-12 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-11-13 | 2024-11-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-11-12 | 2024-11-08 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-11-06 | 2024-11-04 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-11-05 | 2024-11-01 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-04 | 2024-10-31 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-11-01 | 2024-10-30 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-31 | 2024-10-29 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-10-30 | 2024-10-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-10-29 | 2024-10-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-10-28 | 2024-10-24 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-10-25 | 2024-10-23 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-10-24 | 2024-10-22 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-10-23 | 2024-10-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-10-22 | 2024-10-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-10-21 | 2024-10-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-10-18 | 2024-10-16 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-10-17 | 2024-10-15 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-10-16 | 2024-10-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-10-15 | 2024-10-10 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-10-14 | 2024-10-09 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-10-10 | 2024-10-08 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-10-09 | 2024-10-07 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-08 | 2024-10-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-10-04 | 2024-10-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-10-03 | 2024-09-30 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-10-02 | 2024-09-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-09-30 | 2024-09-26 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-09-27 | 2024-09-25 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-09-26 | 2024-09-24 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-09-25 | 2024-09-23 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-24 | 2024-09-20 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-09-23 | 2024-09-19 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-09-20 | 2024-09-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-19 | 2024-09-16 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-09-17 | 2024-09-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-09-13 | 2024-09-11 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-09-12 | 2024-09-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-09-10 | 2024-09-05 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-09 | 2024-09-04 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-09-05 | 2024-09-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-09-04 | 2024-09-02 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-09-03 | 2024-08-30 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-09-02 | 2024-08-29 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-08-30 | 2024-08-28 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-08-29 | 2024-08-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-08-28 | 2024-08-26 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-08-27 | 2024-08-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-08-26 | 2024-08-22 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-08-23 | 2024-08-21 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-08-22 | 2024-08-20 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-08-21 | 2024-08-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-08-20 | 2024-08-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-08-19 | 2024-08-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-08-16 | 2024-08-14 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-08-15 | 2024-08-13 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-08-14 | 2024-08-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-08-13 | 2024-08-09 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-12 | 2024-08-08 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-08-09 | 2024-08-07 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-08-06 | 2024-08-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-08-01 | 2024-07-30 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-07-31 | 2024-07-29 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-07-30 | 2024-07-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-07-29 | 2024-07-25 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-07-25 | 2024-07-23 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-07-24 | 2024-07-22 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-23 | 2024-07-19 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-07-19 | 2024-07-17 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-07-18 | 2024-07-16 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-07-17 | 2024-07-15 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-15 | 2024-07-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-07-11 | 2024-07-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-07-09 | 2024-07-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-07-05 | 2024-07-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-07-02 | 2024-06-27 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-06-27 | 2024-06-25 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-26 | 2024-06-24 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-06-25 | 2024-06-21 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-24 | 2024-06-20 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-06-21 | 2024-06-19 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-20 | 2024-06-18 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-19 | 2024-06-17 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-06-18 | 2024-06-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-06-17 | 2024-06-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-06-14 | 2024-06-12 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-06-13 | 2024-06-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-06-05 | 2024-06-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-06-03 | 2024-05-30 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-05-31 | 2024-05-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-05-29 | 2024-05-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-05-28 | 2024-05-24 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-05-27 | 2024-05-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-05-23 | 2024-05-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-22 | 2024-05-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-20 | 2024-05-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-17 | 2024-05-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-16 | 2024-05-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-14 | 2024-05-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-05-10 | 2024-05-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-05-08 | 2024-05-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-07 | 2024-05-03 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-05-06 | 2024-05-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-05-03 | 2024-04-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-05-02 | 2024-04-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-04-30 | 2024-04-26 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-04-29 | 2024-04-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-04-26 | 2024-04-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-04-25 | 2024-04-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-24 | 2024-04-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-23 | 2024-04-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-22 | 2024-04-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-04-16 | 2024-04-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-15 | 2024-04-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-04-12 | 2024-04-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-04-11 | 2024-04-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-10 | 2024-04-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-04-09 | 2024-04-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-04-03 | 2024-03-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-02 | 2024-03-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-03-28 | 2024-03-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-03-26 | 2024-03-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-25 | 2024-03-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-22 | 2024-03-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-03-20 | 2024-03-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-03-18 | 2024-03-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-03-15 | 2024-03-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-14 | 2024-03-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-03-13 | 2024-03-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-03-08 | 2024-03-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-03-07 | 2024-03-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-03-06 | 2024-03-04 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-03-05 | 2024-03-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-02-29 | 2024-02-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-02-26 | 2024-02-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-20 | 2024-02-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-19 | 2024-02-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-15 | 2024-02-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-02-14 | 2024-02-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-02-07 | 2024-02-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-02-06 | 2024-02-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-29 | 2024-01-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-26 | 2024-01-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-01-25 | 2024-01-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-01-23 | 2024-01-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-01-22 | 2024-01-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-01-19 | 2024-01-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-01-18 | 2024-01-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-01-17 | 2024-01-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-16 | 2024-01-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-01-15 | 2024-01-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-01-12 | 2024-01-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-01-10 | 2024-01-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-09 | 2024-01-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-08 | 2024-01-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-05 | 2024-01-03 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-01-04 | 2024-01-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-03 | 2023-12-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-02 | 2023-12-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-29 | 2023-12-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-28 | 2023-12-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-18 | 2023-12-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-12 | 2023-12-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-08 | 2023-12-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-06 | 2023-12-04 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-05 | 2023-12-01 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-04 | 2023-11-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-01 | 2023-11-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-30 | 2023-11-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-29 | 2023-11-27 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-28 | 2023-11-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-27 | 2023-11-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-24 | 2023-11-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-23 | 2023-11-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-11-15 | 2023-11-13 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-14 | 2023-11-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-13 | 2023-11-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-10 | 2023-11-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-09 | 2023-11-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-08 | 2023-11-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-07 | 2023-11-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-06 | 2023-11-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-02 | 2023-10-31 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-11-01 | 2023-10-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-27 | 2023-10-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-26 | 2023-10-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-10-18 | 2023-10-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-10-16 | 2023-10-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-11 | 2023-10-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-10-10 | 2023-10-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-09 | 2023-10-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-06 | 2023-10-04 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-10-05 | 2023-10-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-03 | 2023-09-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-29 | 2023-09-27 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-09-28 | 2023-09-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-27 | 2023-09-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-09-26 | 2023-09-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-09-25 | 2023-09-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-19 | 2023-09-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-18 | 2023-09-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-15 | 2023-09-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-14 | 2023-09-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-13 | 2023-09-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-12 | 2023-09-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-09-11 | 2023-09-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-09-07 | 2023-09-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-09-06 | 2023-09-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-09-05 | 2023-08-31 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-09-04 | 2023-08-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-08-31 | 2023-08-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-08-24 | 2023-08-22 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-16 | 2023-08-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-15 | 2023-08-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-14 | 2023-08-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-11 | 2023-08-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-08-10 | 2023-08-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-09 | 2023-08-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-08-08 | 2023-08-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-08-07 | 2023-08-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-08-04 | 2023-08-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-08-03 | 2023-08-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-08-01 | 2023-07-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-31 | 2023-07-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-07-28 | 2023-07-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-07-27 | 2023-07-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-07-26 | 2023-07-24 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-24 | 2023-07-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-07-21 | 2023-07-19 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-07-19 | 2023-07-14 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-18 | 2023-07-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-14 | 2023-07-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-12 | 2023-07-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-11 | 2023-07-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-10 | 2023-07-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-07 | 2023-07-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-07-06 | 2023-07-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-07-03 | 2023-06-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-06-26 | 2023-06-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-06-23 | 2023-06-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-21 | 2023-06-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-20 | 2023-06-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-06-13 | 2023-06-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-06-12 | 2023-06-08 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-06-09 | 2023-06-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-06-08 | 2023-06-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-06-07 | 2023-06-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-06-05 | 2023-06-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-02 | 2023-05-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-01 | 2023-05-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-31 | 2023-05-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-05-30 | 2023-05-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-05-29 | 2023-05-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-05-25 | 2023-05-23 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-05-24 | 2023-05-22 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-05-22 | 2023-05-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-05-18 | 2023-05-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-05-17 | 2023-05-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-05-15 | 2023-05-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-05-12 | 2023-05-10 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-05-11 | 2023-05-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-05-10 | 2023-05-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-05-09 | 2023-05-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2023-05-08 | 2023-05-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-05-05 | 2023-05-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-05-03 | 2023-04-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-04-28 | 2023-04-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-27 | 2023-04-25 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-04-26 | 2023-04-24 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-04-25 | 2023-04-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-04-21 | 2023-04-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-04-20 | 2023-04-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-19 | 2023-04-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-04-18 | 2023-04-14 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-04-17 | 2023-04-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-13 | 2023-04-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-04-11 | 2023-04-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-04-06 | 2023-04-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-04-04 | 2023-03-31 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-04-03 | 2023-03-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-31 | 2023-03-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-03-30 | 2023-03-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2023-03-29 | 2023-03-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-03-28 | 2023-03-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-27 | 2023-03-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-03-24 | 2023-03-22 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-23 | 2023-03-21 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-03-21 | 2023-03-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-03-20 | 2023-03-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-03-16 | 2023-03-14 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2023-03-15 | 2023-03-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-14 | 2023-03-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-03-13 | 2023-03-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-03-10 | 2023-03-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2023-03-08 | 2023-03-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-07 | 2023-03-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-03-02 | 2023-02-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-03-01 | 2023-02-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-02-28 | 2023-02-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-27 | 2023-02-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-24 | 2023-02-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-02-23 | 2023-02-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-22 | 2023-02-20 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-21 | 2023-02-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2023-02-20 | 2023-02-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-02-16 | 2023-02-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-02-14 | 2023-02-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-13 | 2023-02-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2023-02-10 | 2023-02-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-02-09 | 2023-02-07 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-08 | 2023-02-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2023-02-07 | 2023-02-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-06 | 2023-02-02 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-02-03 | 2023-02-01 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2023-02-02 | 2023-01-31 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-01-31 | 2023-01-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-01-30 | 2023-01-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2023-01-27 | 2023-01-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2023-01-20 | 2023-01-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-01-17 | 2023-01-13 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-16 | 2023-01-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-12 | 2023-01-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2023-01-11 | 2023-01-09 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-01-10 | 2023-01-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-06 | 2023-01-04 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-05 | 2023-01-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-04 | 2022-12-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-03 | 2022-12-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2022-12-30 | 2022-12-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-12-29 | 2022-12-23 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-12-28 | 2022-12-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-12-23 | 2022-12-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-12-22 | 2022-12-20 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-12-21 | 2022-12-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-20 | 2022-12-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2022-12-19 | 2022-12-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2022-12-16 | 2022-12-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2022-12-14 | 2022-12-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.710 | 12,000 | -20,000 | 0.00% | 8,520 |
| 2022-10-05 | 2022-09-30 | 0.258 | 32,000 | +1,210 | 0.01% | 8,248 |
| 2021-12-09 | 2021-12-07 | 0.315 | 30,790 | +835 | 0.01% | 9,703 |
| 2019-08-20 | 2019-08-16 | 0.354 | 29,955 | +1,498 | 0.01% | 10,611 |
| 2019-01-24 | 2019-01-22 | 0.517 | 28,457 | -28,457 | 0.01% | 14,720 |
| 2018-08-16 | 2018-08-14 | 0.702 | 56,914 | +2,239 | 0.01% | 39,972 |
| 2018-06-07 | 2018-06-05 | 0.796 | 54,675 | -34,172 | 0.01% | 43,520 |
| 2018-05-18 | 2018-05-16 | 0.726 | 88,847 | -3,417 | 0.02% | 64,480 |
| 2018-03-23 | 2018-03-21 | 0.866 | 92,264 | -34,172 | 0.02% | 79,920 |
| 2018-03-22 | 2018-03-20 | 0.890 | 126,436 | -51,258 | 0.03% | 112,480 |
| 2018-03-21 | 2018-03-19 | 0.866 | 177,694 | +51,258 | 0.04% | 153,920 |
| 2018-03-19 | 2018-03-15 | 0.925 | 126,436 | -51,258 | 0.03% | 116,920 |
| 2018-03-16 | 2018-03-14 | 0.878 | 177,694 | +51,258 | 0.04% | 156,000 |
| 2018-03-13 | 2018-03-09 | 0.925 | 126,436 | -51,258 | 0.03% | 116,920 |
| 2018-03-12 | 2018-03-08 | 0.913 | 177,694 | +51,258 | 0.04% | 162,240 |
| 2018-03-07 | 2018-03-05 | 0.913 | 126,436 | -51,258 | 0.03% | 115,440 |
| 2018-03-01 | 2018-02-27 | 0.972 | 177,694 | +51,258 | 0.04% | 172,640 |
| 2018-02-23 | 2018-02-21 | 1.007 | 126,436 | -23,921 | 0.03% | 127,280 |
| 2018-02-22 | 2018-02-20 | 0.995 | 150,357 | -27,337 | 0.03% | 149,600 |
| 2018-02-20 | 2018-02-13 | 0.995 | 177,694 | +51,258 | 0.04% | 176,800 |
| 2018-02-13 | 2018-02-09 | 0.995 | 126,436 | +20,503 | 0.03% | 125,800 |
| 2018-02-12 | 2018-02-08 | 1.018 | 105,933 | +37,589 | 0.02% | 107,880 |
| 2018-02-09 | 2018-02-07 | 1.065 | 68,344 | +17,086 | 0.01% | 72,800 |
| 2018-02-07 | 2018-02-05 | 1.100 | 51,258 | -27,337 | 0.01% | 56,400 |
| 2018-02-06 | 2018-02-02 | 1.007 | 78,595 | +61,509 | 0.02% | 79,120 |
| 2018-02-05 | 2018-02-01 | 1.206 | 17,086 | +17,086 | 0.00% | 20,600 |
| 2015-08-05 | 2015-08-03 | 1.872 | 0 | -44,274 | ||
| 2015-08-04 | 2015-07-31 | 1.821 | 44,274 | +44,274 | 0.01% | 80,640 |
| 2014-08-13 | 2014-08-11 | 1.709 | 0 | -14,862 | ||
| 2014-06-23 | 2014-06-19 | 1.736 | 14,862 | +14,862 | 0.00% | 25,799 |
| 2014-04-09 | 2014-04-07 | 1.642 | 0 | -44,587 | ||
| 2014-03-04 | 2014-02-28 | 1.615 | 44,587 | +14,862 | 0.01% | 71,999 |
| 2014-02-26 | 2014-02-24 | 1.642 | 29,725 | +29,725 | 0.01% | 48,800 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy