History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,380,000 | +0 | 0.25% | 166,980 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,380,000 | +0 | 0.25% | 178,020 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,380,000 | +0 | 0.25% | 178,020 |
| 2025-10-06 | 2025-10-02 | 0.121 | 1,380,000 | +0 | 0.25% | 166,980 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,380,000 | +0 | 0.25% | 172,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,380,000 | +0 | 0.25% | 173,880 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,380,000 | +0 | 0.25% | 175,260 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,380,000 | +0 | 0.25% | 175,260 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,380,000 | +0 | 0.25% | 175,260 |
| 2025-09-25 | 2025-09-23 | 0.123 | 1,380,000 | +0 | 0.25% | 169,740 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,380,000 | +0 | 0.25% | 153,180 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,380,000 | +0 | 0.25% | 146,280 |
| 2025-09-18 | 2025-09-16 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-09-16 | 2025-09-12 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,380,000 | +0 | 0.25% | 161,460 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,380,000 | +0 | 0.25% | 161,460 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,380,000 | +0 | 0.25% | 164,220 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,380,000 | +0 | 0.25% | 169,740 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,380,000 | +0 | 0.25% | 153,180 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,380,000 | +0 | 0.25% | 153,180 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,380,000 | +0 | 0.25% | 169,740 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,380,000 | +0 | 0.25% | 178,020 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,380,000 | +0 | 0.25% | 157,320 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,380,000 | +0 | 0.25% | 147,660 |
| 2025-08-27 | 2025-08-25 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,380,000 | +0 | 0.25% | 146,280 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,380,000 | +0 | 0.25% | 146,280 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,380,000 | +0 | 0.25% | 144,900 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,380,000 | +0 | 0.25% | 140,760 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,380,000 | +0 | 0.25% | 140,760 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,380,000 | +0 | 0.25% | 140,760 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,380,000 | +0 | 0.25% | 147,660 |
| 2025-07-08 | 2025-07-04 | 0.107 | 1,380,000 | +0 | 0.25% | 147,660 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-07-03 | 2025-06-30 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-07-02 | 2025-06-27 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-06-30 | 2025-06-26 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,380,000 | +0 | 0.25% | 155,940 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,380,000 | +0 | 0.25% | 155,940 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,380,000 | +0 | 0.25% | 155,940 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,380,000 | +0 | 0.25% | 155,940 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,380,000 | +0 | 0.25% | 157,320 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,380,000 | +0 | 0.25% | 157,320 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,380,000 | +0 | 0.25% | 157,320 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,380,000 | +0 | 0.25% | 157,320 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,380,000 | +0 | 0.25% | 155,940 |
| 2025-06-06 | 2025-06-04 | 0.116 | 1,380,000 | +0 | 0.25% | 160,080 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,380,000 | +0 | 0.25% | 160,080 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,380,000 | +0 | 0.25% | 160,080 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,380,000 | +0 | 0.25% | 161,460 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-05-26 | 2025-05-22 | 0.113 | 1,380,000 | +0 | 0.25% | 155,940 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-05-02 | 2025-04-29 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-04-30 | 2025-04-28 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-04-29 | 2025-04-25 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-04-28 | 2025-04-24 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,380,000 | +0 | 0.25% | 162,840 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 1,380,000 | +0 | 0.25% | 157,320 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,380,000 | +0 | 0.25% | 161,460 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,380,000 | +0 | 0.25% | 172,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 1,380,000 | +0 | 0.25% | 171,120 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,380,000 | +0 | 0.25% | 162,840 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,380,000 | +0 | 0.25% | 161,460 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-03-26 | 2025-03-24 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-21 | 2025-03-19 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,380,000 | +0 | 0.25% | 147,660 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-02-26 | 2025-02-24 | 0.111 | 1,380,000 | +0 | 0.25% | 153,180 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,380,000 | +0 | 0.25% | 161,460 |
| 2025-02-24 | 2025-02-20 | 0.118 | 1,380,000 | +0 | 0.25% | 162,840 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-02-20 | 2025-02-18 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-02-19 | 2025-02-17 | 0.107 | 1,380,000 | +0 | 0.25% | 147,660 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,380,000 | +0 | 0.25% | 147,660 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-02-07 | 2025-02-05 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2025-02-06 | 2025-02-04 | 0.111 | 1,380,000 | +0 | 0.25% | 153,180 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,380,000 | +0 | 0.25% | 150,420 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,380,000 | +0 | 0.25% | 151,800 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,380,000 | +0 | 0.25% | 138,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-01-16 | 2025-01-14 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,380,000 | +0 | 0.25% | 142,140 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,380,000 | +0 | 0.25% | 154,560 |
| 2025-01-10 | 2025-01-08 | 0.111 | 1,380,000 | +0 | 0.25% | 153,180 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,380,000 | +0 | 0.25% | 149,040 |
| 2025-01-03 | 2024-12-31 | 0.118 | 1,380,000 | +0 | 0.25% | 162,840 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2024-12-30 | 2024-12-24 | 0.119 | 1,380,000 | +0 | 0.25% | 164,220 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,380,000 | +0 | 0.25% | 158,700 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-12-19 | 2024-12-17 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-12-17 | 2024-12-13 | 0.128 | 1,380,000 | +0 | 0.25% | 176,640 |
| 2024-12-16 | 2024-12-12 | 0.128 | 1,380,000 | +0 | 0.25% | 176,640 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,380,000 | +0 | 0.25% | 176,640 |
| 2024-12-12 | 2024-12-10 | 0.124 | 1,380,000 | +0 | 0.25% | 171,120 |
| 2024-12-11 | 2024-12-09 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-12-10 | 2024-12-06 | 0.124 | 1,380,000 | +0 | 0.25% | 171,120 |
| 2024-12-09 | 2024-12-05 | 0.134 | 1,380,000 | +0 | 0.25% | 184,920 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,380,000 | +0 | 0.25% | 179,400 |
| 2024-12-05 | 2024-12-03 | 0.125 | 1,380,000 | +0 | 0.25% | 172,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 1,380,000 | +0 | 0.25% | 176,640 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,380,000 | +0 | 0.25% | 164,220 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-11-29 | 2024-11-27 | 0.117 | 1,380,000 | +0 | 0.25% | 161,460 |
| 2024-11-28 | 2024-11-26 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,380,000 | +0 | 0.25% | 162,840 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,380,000 | +0 | 0.25% | 162,840 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-11-22 | 2024-11-20 | 0.133 | 1,380,000 | +0 | 0.25% | 183,540 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,380,000 | +0 | 0.25% | 165,600 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,380,000 | +0 | 0.25% | 171,120 |
| 2024-11-19 | 2024-11-15 | 0.124 | 1,380,000 | +0 | 0.25% | 171,120 |
| 2024-11-18 | 2024-11-14 | 0.124 | 1,380,000 | +0 | 0.25% | 171,120 |
| 2024-11-15 | 2024-11-13 | 0.137 | 1,380,000 | +0 | 0.25% | 189,060 |
| 2024-11-14 | 2024-11-12 | 0.137 | 1,380,000 | +0 | 0.25% | 189,060 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,380,000 | +0 | 0.25% | 182,160 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,380,000 | +0 | 0.25% | 179,400 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,380,000 | +0 | 0.25% | 172,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 1,380,000 | +0 | 0.25% | 186,300 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,380,000 | +0 | 0.25% | 212,520 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,380,000 | +0 | 0.25% | 160,080 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2024-11-04 | 2024-10-31 | 0.104 | 1,380,000 | +0 | 0.25% | 143,520 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,380,000 | +0 | 0.25% | 135,240 |
| 2024-10-31 | 2024-10-29 | 0.096 | 1,380,000 | +0 | 0.25% | 132,480 |
| 2024-10-30 | 2024-10-28 | 0.099 | 1,380,000 | -224,000 | 0.25% | 136,620 |
| 2024-10-22 | 2024-10-18 | 0.094 | 1,604,000 | -224,000 | 0.29% | 150,776 |
| 2024-10-18 | 2024-10-16 | 0.088 | 1,828,000 | -2,584,000 | 0.33% | 160,864 |
| 2024-10-17 | 2024-10-15 | 0.091 | 4,412,000 | -2,232,000 | 0.80% | 401,492 |
| 2024-08-14 | 2024-08-12 | 0.106 | 6,644,000 | -20,000 | 1.21% | 704,264 |
| 2024-08-13 | 2024-08-09 | 0.108 | 6,664,000 | -504,000 | 1.21% | 719,712 |
| 2024-08-12 | 2024-08-08 | 0.106 | 7,168,000 | -220,000 | 1.30% | 759,808 |
| 2024-08-09 | 2024-08-07 | 0.115 | 7,388,000 | -4,000 | 1.34% | 849,620 |
| 2024-08-08 | 2024-08-06 | 0.115 | 7,392,000 | -132,000 | 1.34% | 850,080 |
| 2024-07-26 | 2024-07-24 | 0.119 | 7,524,000 | -4,000 | 1.37% | 895,356 |
| 2024-07-12 | 2024-07-10 | 0.149 | 7,528,000 | -80,000 | 1.37% | 1,121,672 |
| 2024-07-09 | 2024-07-05 | 0.125 | 7,608,000 | -200,000 | 1.38% | 951,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 7,808,000 | -300,000 | 1.42% | 1,100,928 |
| 2024-07-04 | 2024-07-02 | 0.150 | 8,108,000 | -492,000 | 1.47% | 1,216,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 8,600,000 | -8,000 | 1.56% | 1,324,400 |
| 2024-06-26 | 2024-06-24 | 0.164 | 8,608,000 | -496,000 | 1.57% | 1,411,712 |
| 2024-06-25 | 2024-06-21 | 0.162 | 9,104,000 | +80,000 | 1.66% | 1,474,848 |
| 2024-06-21 | 2024-06-19 | 0.182 | 9,024,000 | +320,000 | 1.64% | 1,642,368 |
| 2024-06-20 | 2024-06-18 | 0.187 | 8,704,000 | -24,000 | 1.58% | 1,627,648 |
| 2024-06-19 | 2024-06-17 | 0.204 | 8,728,000 | -380,000 | 1.59% | 1,780,512 |
| 2024-06-18 | 2024-06-14 | 0.240 | 9,108,000 | +7,772,000 | 1.66% | 2,185,920 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,336,000 | +8,000 | 0.24% | 1,015,360 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,328,000 | +24,000 | 0.24% | 1,049,120 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,304,000 | +408,000 | 0.24% | 1,043,200 |
| 2024-06-12 | 2024-06-07 | 0.780 | 896,000 | +472,000 | 0.16% | 698,880 |
| 2024-06-11 | 2024-06-06 | 0.750 | 424,000 | -24,000 | 0.08% | 318,000 |
| 2024-05-28 | 2024-05-24 | 0.580 | 448,000 | +24,000 | 0.08% | 259,840 |
| 2024-05-27 | 2024-05-23 | 0.600 | 424,000 | -24,000 | 0.08% | 254,400 |
| 2024-05-24 | 2024-05-22 | 0.580 | 448,000 | -12,000 | 0.08% | 259,840 |
| 2024-05-06 | 2024-05-02 | 0.530 | 460,000 | +12,000 | 0.08% | 243,800 |
| 2024-01-16 | 2024-01-12 | 0.345 | 448,000 | -4,000 | 0.08% | 154,560 |
| 2024-01-15 | 2024-01-11 | 0.340 | 452,000 | +4,000 | 0.08% | 153,680 |
| 2023-08-24 | 2023-08-22 | 0.540 | 448,000 | +24,000 | 0.08% | 241,920 |
| 2022-12-21 | 2022-12-19 | 0.700 | 424,000 | +276,000 | 0.08% | 296,800 |
| 2022-12-20 | 2022-12-16 | 0.790 | 148,000 | +4,000 | 0.03% | 116,920 |
| 2022-12-19 | 2022-12-15 | 0.640 | 144,000 | +12,000 | 0.03% | 92,160 |
| 2022-12-15 | 2022-12-13 | 0.690 | 132,000 | -8,000 | 0.02% | 91,080 |
| 2022-12-14 | 2022-12-12 | 0.800 | 140,000 | +8,000 | 0.03% | 112,000 |
| 2022-10-05 | 2022-09-30 | 0.258 | 132,000 | +4,992 | 0.02% | 34,023 |
| 2021-12-09 | 2021-12-07 | 0.315 | 127,008 | +3,444 | 0.02% | 40,025 |
| 2021-02-24 | 2021-02-22 | 0.545 | 123,564 | -149,775 | 0.02% | 67,320 |
| 2019-08-20 | 2019-08-16 | 0.354 | 273,339 | +13,667 | 0.05% | 96,821 |
| 2019-06-17 | 2019-06-13 | 0.433 | 259,672 | +24,900 | 0.05% | 112,420 |
| 2018-10-02 | 2018-09-27 | 0.585 | 234,772 | -17,786 | 0.05% | 137,280 |
| 2018-09-26 | 2018-09-21 | 0.596 | 252,558 | +17,786 | 0.05% | 150,520 |
| 2018-08-24 | 2018-08-22 | 0.641 | 234,772 | -35,571 | 0.05% | 150,480 |
| 2018-08-23 | 2018-08-21 | 0.652 | 270,343 | +35,571 | 0.06% | 176,320 |
| 2018-08-16 | 2018-08-14 | 0.702 | 234,772 | +9,237 | 0.05% | 164,888 |
| 2018-08-02 | 2018-07-31 | 0.749 | 225,535 | -10,251 | 0.05% | 168,960 |
| 2018-07-03 | 2018-06-28 | 0.749 | 235,786 | -10,252 | 0.05% | 176,640 |
| 2018-06-04 | 2018-05-31 | 0.808 | 246,038 | -3,417 | 0.05% | 198,720 |
| 2018-05-29 | 2018-05-25 | 0.843 | 249,455 | +3,417 | 0.05% | 210,240 |
| 2018-05-25 | 2018-05-23 | 0.831 | 246,038 | +6,834 | 0.05% | 204,480 |
| 2018-05-24 | 2018-05-21 | 0.855 | 239,204 | +10,252 | 0.05% | 204,400 |
| 2018-05-15 | 2018-05-11 | 0.878 | 228,952 | -71,761 | 0.05% | 201,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 300,713 | +71,761 | 0.06% | 246,400 |
| 2018-05-09 | 2018-05-07 | 0.667 | 228,952 | -34,172 | 0.05% | 152,760 |
| 2018-05-08 | 2018-05-04 | 0.691 | 263,124 | +34,172 | 0.06% | 181,720 |
| 2018-05-02 | 2018-04-27 | 0.679 | 228,952 | -34,172 | 0.05% | 155,440 |
| 2018-04-26 | 2018-04-24 | 0.679 | 263,124 | +34,172 | 0.06% | 178,640 |
| 2018-04-24 | 2018-04-20 | 0.691 | 228,952 | -30,755 | 0.05% | 158,120 |
| 2018-04-23 | 2018-04-19 | 0.714 | 259,707 | +30,755 | 0.06% | 185,440 |
| 2018-04-17 | 2018-04-13 | 0.761 | 228,952 | -34,172 | 0.05% | 174,200 |
| 2018-04-12 | 2018-04-10 | 0.667 | 263,124 | +34,172 | 0.06% | 175,560 |
| 2018-03-29 | 2018-03-27 | 0.819 | 228,952 | -20,503 | 0.05% | 187,600 |
| 2018-03-27 | 2018-03-23 | 0.843 | 249,455 | +3,417 | 0.05% | 210,240 |
| 2018-03-23 | 2018-03-21 | 0.866 | 246,038 | +17,086 | 0.05% | 213,120 |
| 2018-03-22 | 2018-03-20 | 0.890 | 228,952 | -17,086 | 0.05% | 203,680 |
| 2018-03-16 | 2018-03-14 | 0.878 | 246,038 | +17,086 | 0.05% | 216,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 228,952 | -17,086 | 0.05% | 206,360 |
| 2018-03-09 | 2018-03-07 | 0.925 | 246,038 | +17,086 | 0.05% | 227,520 |
| 2018-03-08 | 2018-03-06 | 0.948 | 228,952 | -17,086 | 0.05% | 217,080 |
| 2018-03-06 | 2018-03-02 | 0.948 | 246,038 | +68,344 | 0.05% | 233,280 |
| 2018-03-02 | 2018-02-28 | 0.972 | 177,694 | +17,086 | 0.04% | 172,640 |
| 2018-03-01 | 2018-02-27 | 0.972 | 160,608 | -17,086 | 0.03% | 156,040 |
| 2018-02-27 | 2018-02-23 | 1.030 | 177,694 | -10,252 | 0.04% | 183,040 |
| 2018-02-23 | 2018-02-21 | 1.007 | 187,946 | +17,086 | 0.04% | 189,200 |
| 2018-02-22 | 2018-02-20 | 0.995 | 170,860 | -17,086 | 0.04% | 170,000 |
| 2018-02-14 | 2018-02-12 | 0.983 | 187,946 | -382,726 | 0.04% | 184,800 |
| 2018-02-13 | 2018-02-09 | 0.995 | 570,672 | +34,172 | 0.12% | 567,800 |
| 2018-02-09 | 2018-02-07 | 1.065 | 536,500 | +34,172 | 0.11% | 571,480 |
| 2018-02-08 | 2018-02-06 | 1.030 | 502,328 | +44,424 | 0.11% | 517,440 |
| 2018-02-07 | 2018-02-05 | 1.100 | 457,904 | -58,092 | 0.10% | 503,840 |
| 2018-02-06 | 2018-02-02 | 1.007 | 515,996 | +58,092 | 0.11% | 519,440 |
| 2018-02-05 | 2018-02-01 | 1.206 | 457,904 | +13,669 | 0.10% | 552,080 |
| 2018-02-01 | 2018-01-30 | 2.084 | 444,235 | -27,338 | 0.09% | 925,599 |
| 2018-01-31 | 2018-01-29 | 2.318 | 471,573 | +416,898 | 0.10% | 1,092,960 |
| 2018-01-30 | 2018-01-26 | 2.423 | 54,675 | -6,835 | 0.01% | 132,480 |
| 2018-01-29 | 2018-01-25 | 3.207 | 61,510 | +47,841 | 0.01% | 197,282 |
| 2018-01-26 | 2018-01-24 | 2.048 | 13,669 | +13,669 | 0.00% | 28,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 0 | -570,672 | ||
| 2018-01-24 | 2018-01-22 | 3.886 | 570,672 | -334,885 | 0.12% | 2,217,762 |
| 2018-01-23 | 2018-01-19 | 4.085 | 905,557 | -512,579 | 0.19% | 3,699,401 |
| 2018-01-22 | 2018-01-18 | 4.003 | 1,418,136 | -160,608 | 0.30% | 5,677,200 |
| 2017-08-10 | 2017-08-08 | 2.442 | 1,578,744 | +12,203 | 0.34% | 3,855,158 |
| 2017-07-14 | 2017-07-12 | 2.123 | 1,566,541 | -6,782 | 0.34% | 3,326,399 |
| 2017-07-13 | 2017-07-11 | 1.887 | 1,573,323 | +64,425 | 0.34% | 2,969,600 |
| 2017-07-07 | 2017-07-05 | 1.958 | 1,508,898 | +98,333 | 0.32% | 2,954,800 |
| 2017-07-06 | 2017-07-04 | 1.887 | 1,410,565 | +159,366 | 0.30% | 2,662,399 |
| 2017-07-05 | 2017-07-03 | 1.828 | 1,251,199 | +122,069 | 0.27% | 2,287,801 |
| 2017-07-04 | 2017-06-30 | 1.746 | 1,129,130 | -193,275 | 0.24% | 1,971,359 |
| 2017-06-29 | 2017-06-27 | 1.416 | 1,322,405 | +220,401 | 0.28% | 1,872,000 |
| 2017-06-28 | 2017-06-26 | 1.569 | 1,102,004 | +264,481 | 0.24% | 1,729,000 |
| 2017-06-27 | 2017-06-23 | 1.463 | 837,523 | +98,333 | 0.18% | 1,225,120 |
| 2017-06-26 | 2017-06-22 | 1.427 | 739,190 | +30,517 | 0.16% | 1,055,119 |
| 2017-06-22 | 2017-06-20 | 1.404 | 708,673 | +67,815 | 0.15% | 994,839 |
| 2017-06-21 | 2017-06-19 | 1.380 | 640,858 | +159,367 | 0.14% | 884,520 |
| 2017-06-16 | 2017-06-14 | 1.439 | 481,491 | +481,491 | 0.10% | 692,960 |
| 2014-03-12 | 2014-03-10 | 1.507 | 0 | -14,862 | ||
| 2014-02-21 | 2014-02-19 | 1.238 | 14,862 | -74,313 | 0.00% | 18,399 |
| 2014-02-20 | 2014-02-18 | 1.130 | 89,175 | +74,313 | 0.02% | 100,800 |
| 2013-12-05 | 2013-12-03 | 0.969 | 14,862 | 0.00% | 14,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy