History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,692,000 | +0 | 0.67% | 443,040 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,692,000 | +0 | 0.67% | 446,732 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,692,000 | +0 | 0.67% | 443,040 |
| 2025-10-09 | 2025-10-06 | 0.129 | 3,692,000 | +0 | 0.67% | 476,268 |
| 2025-10-08 | 2025-10-03 | 0.129 | 3,692,000 | +0 | 0.67% | 476,268 |
| 2025-10-06 | 2025-10-02 | 0.121 | 3,692,000 | +0 | 0.67% | 446,732 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,692,000 | +0 | 0.67% | 461,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,692,000 | +0 | 0.67% | 465,192 |
| 2025-09-30 | 2025-09-26 | 0.127 | 3,692,000 | +0 | 0.67% | 468,884 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,692,000 | +0 | 0.67% | 468,884 |
| 2025-09-26 | 2025-09-24 | 0.127 | 3,692,000 | +0 | 0.67% | 468,884 |
| 2025-09-25 | 2025-09-23 | 0.123 | 3,692,000 | +0 | 0.67% | 454,116 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,692,000 | +0 | 0.67% | 424,580 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,692,000 | +0 | 0.67% | 409,812 |
| 2025-09-22 | 2025-09-18 | 0.108 | 3,692,000 | +0 | 0.67% | 398,736 |
| 2025-09-19 | 2025-09-17 | 0.106 | 3,692,000 | +0 | 0.67% | 391,352 |
| 2025-09-18 | 2025-09-16 | 0.112 | 3,692,000 | +0 | 0.67% | 413,504 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,692,000 | +0 | 0.67% | 402,428 |
| 2025-09-16 | 2025-09-12 | 0.115 | 3,692,000 | +0 | 0.67% | 424,580 |
| 2025-09-15 | 2025-09-11 | 0.117 | 3,692,000 | +0 | 0.67% | 431,964 |
| 2025-09-12 | 2025-09-10 | 0.117 | 3,692,000 | +0 | 0.67% | 431,964 |
| 2025-09-11 | 2025-09-09 | 0.119 | 3,692,000 | +0 | 0.67% | 439,348 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,692,000 | +0 | 0.67% | 443,040 |
| 2025-09-09 | 2025-09-05 | 0.123 | 3,692,000 | +0 | 0.67% | 454,116 |
| 2025-09-08 | 2025-09-04 | 0.111 | 3,692,000 | +0 | 0.67% | 409,812 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,692,000 | +0 | 0.67% | 409,812 |
| 2025-09-04 | 2025-09-02 | 0.120 | 3,692,000 | +0 | 0.67% | 443,040 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,692,000 | +0 | 0.67% | 454,116 |
| 2025-09-02 | 2025-08-29 | 0.129 | 3,692,000 | -528,000 | 0.67% | 476,268 |
| 2025-09-01 | 2025-08-28 | 0.114 | 4,220,000 | -152,000 | 0.77% | 481,080 |
| 2025-07-10 | 2025-07-08 | 0.110 | 4,372,000 | -20,000 | 0.79% | 480,920 |
| 2025-06-16 | 2025-06-12 | 0.115 | 4,392,000 | -24,000 | 0.80% | 505,080 |
| 2025-06-13 | 2025-06-11 | 0.115 | 4,416,000 | -4,000 | 0.80% | 507,840 |
| 2025-03-11 | 2025-03-07 | 0.112 | 4,420,000 | -400,000 | 0.80% | 495,040 |
| 2025-02-17 | 2025-02-13 | 0.110 | 4,820,000 | -1,000,000 | 0.88% | 530,200 |
| 2025-02-13 | 2025-02-11 | 0.108 | 5,820,000 | -1,268,000 | 1.06% | 628,560 |
| 2024-11-11 | 2024-11-07 | 0.125 | 7,088,000 | -160,000 | 1.29% | 886,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 7,248,000 | +200,000 | 1.32% | 978,480 |
| 2024-11-07 | 2024-11-05 | 0.154 | 7,048,000 | -512,000 | 1.28% | 1,085,392 |
| 2024-10-24 | 2024-10-22 | 0.096 | 7,560,000 | -40,000 | 1.37% | 725,760 |
| 2024-10-23 | 2024-10-21 | 0.096 | 7,600,000 | +40,000 | 1.38% | 729,600 |
| 2024-10-18 | 2024-10-16 | 0.088 | 7,560,000 | +400,000 | 1.37% | 665,280 |
| 2024-10-10 | 2024-10-08 | 0.104 | 7,160,000 | +200,000 | 1.30% | 744,640 |
| 2024-09-19 | 2024-09-16 | 0.088 | 6,960,000 | -588,000 | 1.27% | 612,480 |
| 2024-09-12 | 2024-09-10 | 0.090 | 7,548,000 | -260,000 | 1.37% | 679,320 |
| 2024-09-11 | 2024-09-09 | 0.096 | 7,808,000 | -352,000 | 1.42% | 749,568 |
| 2024-09-05 | 2024-09-03 | 0.106 | 8,160,000 | -400,000 | 1.48% | 864,960 |
| 2024-07-31 | 2024-07-29 | 0.122 | 8,560,000 | -16,000 | 1.56% | 1,044,320 |
| 2024-07-08 | 2024-07-04 | 0.141 | 8,576,000 | -24,000 | 1.56% | 1,209,216 |
| 2024-07-03 | 2024-06-28 | 0.154 | 8,600,000 | +48,000 | 1.56% | 1,324,400 |
| 2024-06-28 | 2024-06-26 | 0.164 | 8,552,000 | -192,000 | 1.55% | 1,402,528 |
| 2024-06-27 | 2024-06-25 | 0.153 | 8,744,000 | +100,000 | 1.59% | 1,337,832 |
| 2024-06-26 | 2024-06-24 | 0.164 | 8,644,000 | +20,000 | 1.57% | 1,417,616 |
| 2024-06-25 | 2024-06-21 | 0.162 | 8,624,000 | +520,000 | 1.57% | 1,397,088 |
| 2024-06-24 | 2024-06-20 | 0.179 | 8,104,000 | +64,000 | 1.47% | 1,450,616 |
| 2024-06-21 | 2024-06-19 | 0.182 | 8,040,000 | +120,000 | 1.46% | 1,463,280 |
| 2024-06-20 | 2024-06-18 | 0.187 | 7,920,000 | +780,000 | 1.44% | 1,481,040 |
| 2024-06-19 | 2024-06-17 | 0.204 | 7,140,000 | +1,624,000 | 1.30% | 1,456,560 |
| 2024-06-18 | 2024-06-14 | 0.240 | 5,516,000 | +424,000 | 1.00% | 1,323,840 |
| 2024-06-13 | 2024-06-11 | 0.800 | 5,092,000 | -36,000 | 0.93% | 4,073,600 |
| 2024-06-11 | 2024-06-06 | 0.750 | 5,128,000 | -244,000 | 0.93% | 3,846,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 5,372,000 | -1,040,000 | 0.98% | 3,223,200 |
| 2024-05-24 | 2024-05-22 | 0.580 | 6,412,000 | -12,000 | 1.17% | 3,718,960 |
| 2024-04-30 | 2024-04-26 | 0.470 | 6,424,000 | +24,000 | 1.17% | 3,019,280 |
| 2024-04-02 | 2024-03-27 | 0.405 | 6,400,000 | -60,000 | 1.16% | 2,592,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 6,460,000 | -24,000 | 1.17% | 2,680,900 |
| 2024-03-26 | 2024-03-22 | 0.430 | 6,484,000 | +64,000 | 1.18% | 2,788,120 |
| 2024-03-22 | 2024-03-20 | 0.470 | 6,420,000 | +20,000 | 1.17% | 3,017,400 |
| 2024-03-12 | 2024-03-08 | 0.420 | 6,400,000 | -200,000 | 1.16% | 2,688,000 |
| 2024-03-08 | 2024-03-06 | 0.445 | 6,600,000 | +200,000 | 1.20% | 2,937,000 |
| 2024-01-22 | 2024-01-18 | 0.460 | 6,400,000 | -68,000 | 1.16% | 2,944,000 |
| 2024-01-18 | 2024-01-16 | 0.395 | 6,468,000 | -176,000 | 1.18% | 2,554,860 |
| 2023-10-13 | 2023-10-11 | 0.340 | 6,644,000 | +176,000 | 1.21% | 2,258,960 |
| 2023-09-21 | 2023-09-19 | 0.420 | 6,468,000 | -40,000 | 1.18% | 2,716,560 |
| 2023-09-20 | 2023-09-18 | 0.430 | 6,508,000 | +32,000 | 1.18% | 2,798,440 |
| 2023-08-25 | 2023-08-23 | 0.590 | 6,476,000 | +740,000 | 1.18% | 3,820,840 |
| 2023-08-24 | 2023-08-22 | 0.540 | 5,736,000 | -100,000 | 1.04% | 3,097,440 |
| 2023-08-23 | 2023-08-21 | 0.500 | 5,836,000 | +884,000 | 1.06% | 2,918,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 4,952,000 | +236,000 | 0.90% | 2,476,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,716,000 | +1,032,000 | 0.86% | 2,263,680 |
| 2023-08-04 | 2023-08-02 | 0.430 | 3,684,000 | -28,000 | 0.67% | 1,584,120 |
| 2023-08-01 | 2023-07-28 | 0.430 | 3,712,000 | +28,000 | 0.67% | 1,596,160 |
| 2023-05-30 | 2023-05-25 | 0.415 | 3,684,000 | +16,000 | 0.67% | 1,528,860 |
| 2023-05-17 | 2023-05-15 | 0.450 | 3,668,000 | -448,000 | 0.67% | 1,650,600 |
| 2023-04-25 | 2023-04-21 | 0.550 | 4,116,000 | -56,000 | 0.75% | 2,263,800 |
| 2023-04-12 | 2023-04-06 | 0.550 | 4,172,000 | +88,000 | 0.76% | 2,294,600 |
| 2023-04-03 | 2023-03-30 | 0.600 | 4,084,000 | +60,000 | 0.74% | 2,450,400 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,024,000 | -44,000 | 0.73% | 2,696,080 |
| 2023-03-30 | 2023-03-28 | 0.710 | 4,068,000 | +504,000 | 0.74% | 2,888,280 |
| 2023-03-29 | 2023-03-27 | 0.660 | 3,564,000 | -264,000 | 0.65% | 2,352,240 |
| 2023-03-27 | 2023-03-23 | 0.620 | 3,828,000 | -8,000 | 0.70% | 2,373,360 |
| 2023-03-21 | 2023-03-17 | 0.530 | 3,836,000 | +20,000 | 0.70% | 2,033,080 |
| 2023-03-16 | 2023-03-14 | 0.570 | 3,816,000 | -64,000 | 0.69% | 2,175,120 |
| 2023-03-06 | 2023-03-02 | 0.600 | 3,880,000 | +24,000 | 0.71% | 2,328,000 |
| 2023-03-03 | 2023-03-01 | 0.610 | 3,856,000 | +12,000 | 0.70% | 2,352,160 |
| 2023-03-01 | 2023-02-27 | 0.600 | 3,844,000 | -80,000 | 0.70% | 2,306,400 |
| 2023-02-28 | 2023-02-24 | 0.640 | 3,924,000 | +64,000 | 0.71% | 2,511,360 |
| 2023-02-22 | 2023-02-20 | 0.650 | 3,860,000 | -12,000 | 0.70% | 2,509,000 |
| 2023-02-20 | 2023-02-16 | 0.650 | 3,872,000 | +16,000 | 0.70% | 2,516,800 |
| 2023-02-13 | 2023-02-09 | 0.660 | 3,856,000 | -32,000 | 0.70% | 2,544,960 |
| 2023-02-10 | 2023-02-08 | 0.620 | 3,888,000 | -12,000 | 0.71% | 2,410,560 |
| 2023-02-09 | 2023-02-07 | 0.640 | 3,900,000 | +72,000 | 0.71% | 2,496,000 |
| 2023-02-07 | 2023-02-03 | 0.640 | 3,828,000 | +8,000 | 0.70% | 2,449,920 |
| 2023-02-06 | 2023-02-02 | 0.640 | 3,820,000 | +60,000 | 0.69% | 2,444,800 |
| 2023-02-03 | 2023-02-01 | 0.680 | 3,760,000 | -40,000 | 0.68% | 2,556,800 |
| 2023-02-02 | 2023-01-31 | 0.700 | 3,800,000 | +60,000 | 0.69% | 2,660,000 |
| 2023-01-20 | 2023-01-18 | 0.600 | 3,740,000 | -20,000 | 0.68% | 2,244,000 |
| 2023-01-19 | 2023-01-17 | 0.650 | 3,760,000 | -292,000 | 0.68% | 2,444,000 |
| 2023-01-13 | 2023-01-11 | 0.580 | 4,052,000 | +152,000 | 0.74% | 2,350,160 |
| 2023-01-12 | 2023-01-10 | 0.580 | 3,900,000 | -180,000 | 0.71% | 2,262,000 |
| 2023-01-11 | 2023-01-09 | 0.465 | 4,080,000 | -120,000 | 0.74% | 1,897,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 4,200,000 | -44,000 | 0.76% | 1,848,000 |
| 2023-01-06 | 2023-01-04 | 0.415 | 4,244,000 | +40,000 | 0.77% | 1,761,260 |
| 2023-01-05 | 2023-01-03 | 0.390 | 4,204,000 | -60,000 | 0.76% | 1,639,560 |
| 2023-01-04 | 2022-12-30 | 0.410 | 4,264,000 | -92,000 | 0.78% | 1,748,240 |
| 2023-01-03 | 2022-12-29 | 0.415 | 4,356,000 | +84,000 | 0.79% | 1,807,740 |
| 2022-12-30 | 2022-12-28 | 0.430 | 4,272,000 | -100,000 | 0.78% | 1,836,960 |
| 2022-12-29 | 2022-12-23 | 0.440 | 4,372,000 | +100,000 | 0.79% | 1,923,680 |
| 2022-12-28 | 2022-12-22 | 0.420 | 4,272,000 | -52,000 | 0.78% | 1,794,240 |
| 2022-12-23 | 2022-12-21 | 0.450 | 4,324,000 | +112,000 | 0.79% | 1,945,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 4,212,000 | -292,000 | 0.77% | 2,021,760 |
| 2022-12-20 | 2022-12-16 | 0.790 | 4,504,000 | -40,000 | 0.82% | 3,558,160 |
| 2022-12-19 | 2022-12-15 | 0.640 | 4,544,000 | +572,000 | 0.83% | 2,908,160 |
| 2022-12-16 | 2022-12-14 | 0.700 | 3,972,000 | +368,000 | 0.72% | 2,780,400 |
| 2022-12-15 | 2022-12-13 | 0.690 | 3,604,000 | +476,000 | 0.66% | 2,486,760 |
| 2022-12-14 | 2022-12-12 | 0.800 | 3,128,000 | -1,480,000 | 0.57% | 2,502,400 |
| 2022-12-13 | 2022-12-09 | 0.710 | 4,608,000 | +1,988,000 | 0.84% | 3,271,680 |
| 2022-12-12 | 2022-12-08 | 0.720 | 2,620,000 | -112,000 | 0.48% | 1,886,400 |
| 2022-12-09 | 2022-12-07 | 0.610 | 2,732,000 | -468,000 | 0.50% | 1,666,520 |
| 2022-12-08 | 2022-12-06 | 0.400 | 3,200,000 | -96,000 | 0.58% | 1,280,000 |
| 2022-12-07 | 2022-12-05 | 0.410 | 3,296,000 | +220,000 | 0.60% | 1,351,360 |
| 2022-12-06 | 2022-12-02 | 0.385 | 3,076,000 | +88,000 | 0.56% | 1,184,260 |
| 2022-12-02 | 2022-11-30 | 0.415 | 2,988,000 | +52,000 | 0.54% | 1,240,020 |
| 2022-12-01 | 2022-11-29 | 0.440 | 2,936,000 | -60,000 | 0.53% | 1,291,840 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,996,000 | -52,000 | 0.54% | 1,213,380 |
| 2022-11-28 | 2022-11-24 | 0.415 | 3,048,000 | +64,000 | 0.55% | 1,264,920 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,984,000 | -144,000 | 0.54% | 1,268,200 |
| 2022-11-23 | 2022-11-21 | 0.350 | 3,128,000 | +52,000 | 0.57% | 1,094,800 |
| 2022-11-22 | 2022-11-18 | 0.415 | 3,076,000 | -228,000 | 0.56% | 1,276,540 |
| 2022-11-17 | 2022-11-15 | 0.350 | 3,304,000 | +16,000 | 0.60% | 1,156,400 |
| 2022-11-16 | 2022-11-14 | 0.355 | 3,288,000 | +56,000 | 0.60% | 1,167,240 |
| 2022-10-05 | 2022-09-30 | 0.258 | 3,232,000 | +122,218 | 0.59% | 833,037 |
| 2022-06-23 | 2022-06-21 | 0.270 | 3,109,782 | -11,546 | 0.59% | 840,320 |
| 2022-05-05 | 2022-05-03 | 0.291 | 3,121,328 | -7,697 | 0.59% | 908,320 |
| 2022-04-07 | 2022-04-04 | 0.291 | 3,129,025 | -38,488 | 0.59% | 910,560 |
| 2022-03-23 | 2022-03-21 | 0.291 | 3,167,513 | -19,243 | 0.60% | 921,760 |
| 2022-03-22 | 2022-03-18 | 0.291 | 3,186,756 | -103,916 | 0.60% | 927,360 |
| 2022-03-21 | 2022-03-17 | 0.291 | 3,290,672 | -227,076 | 0.62% | 957,600 |
| 2022-02-07 | 2022-01-31 | 0.296 | 3,517,748 | -3,849 | 0.66% | 1,041,960 |
| 2022-01-26 | 2022-01-24 | 0.291 | 3,521,597 | -3,848 | 0.67% | 1,024,800 |
| 2022-01-25 | 2022-01-21 | 0.286 | 3,525,445 | -46,185 | 0.67% | 1,007,600 |
| 2022-01-21 | 2022-01-19 | 0.281 | 3,571,630 | +46,185 | 0.67% | 1,002,240 |
| 2022-01-18 | 2022-01-14 | 0.286 | 3,525,445 | -38,488 | 0.67% | 1,007,600 |
| 2022-01-10 | 2022-01-06 | 0.270 | 3,563,933 | -38,487 | 0.67% | 963,040 |
| 2022-01-06 | 2022-01-04 | 0.296 | 3,602,420 | -42,336 | 0.68% | 1,067,040 |
| 2021-12-09 | 2021-12-07 | 0.315 | 3,644,756 | +98,841 | 0.69% | 1,148,609 |
| 2021-11-02 | 2021-10-29 | 0.304 | 3,545,915 | -89,865 | 0.69% | 1,079,580 |
| 2021-11-01 | 2021-10-28 | 0.304 | 3,635,780 | -18,722 | 0.71% | 1,106,940 |
| 2021-10-05 | 2021-09-30 | 0.353 | 3,654,502 | +18,722 | 0.71% | 1,288,320 |
| 2021-07-12 | 2021-07-08 | 0.310 | 3,635,780 | +89,865 | 0.71% | 1,126,360 |
| 2021-07-05 | 2021-06-30 | 0.363 | 3,545,915 | -37,444 | 0.69% | 1,287,920 |
| 2021-05-18 | 2021-05-14 | 0.363 | 3,583,359 | +74,887 | 0.70% | 1,301,520 |
| 2021-05-17 | 2021-05-13 | 0.406 | 3,508,472 | +56,166 | 0.68% | 1,424,240 |
| 2021-05-14 | 2021-05-12 | 0.342 | 3,452,306 | -37,444 | 0.67% | 1,180,160 |
| 2021-05-13 | 2021-05-11 | 0.363 | 3,489,750 | +18,722 | 0.68% | 1,267,520 |
| 2021-05-11 | 2021-05-07 | 0.427 | 3,471,028 | +52,421 | 0.67% | 1,483,200 |
| 2021-05-07 | 2021-05-05 | 0.315 | 3,418,607 | +22,466 | 0.66% | 1,077,340 |
| 2021-04-23 | 2021-04-21 | 0.363 | 3,396,141 | +33,700 | 0.66% | 1,233,520 |
| 2021-04-13 | 2021-04-09 | 0.358 | 3,362,441 | -18,722 | 0.65% | 1,203,320 |
| 2021-04-08 | 2021-04-01 | 0.347 | 3,381,163 | -29,955 | 0.66% | 1,173,900 |
| 2021-03-26 | 2021-03-24 | 0.379 | 3,411,118 | -14,978 | 0.66% | 1,293,620 |
| 2021-03-04 | 2021-03-02 | 0.411 | 3,426,096 | +56,166 | 0.67% | 1,409,100 |
| 2021-03-03 | 2021-03-01 | 0.331 | 3,369,930 | -7,489 | 0.65% | 1,116,000 |
| 2021-03-01 | 2021-02-25 | 0.427 | 3,377,419 | +7,489 | 0.66% | 1,443,200 |
| 2021-02-26 | 2021-02-24 | 0.406 | 3,369,930 | +14,977 | 0.65% | 1,368,000 |
| 2021-02-25 | 2021-02-23 | 0.433 | 3,354,953 | +108,587 | 0.65% | 1,451,520 |
| 2021-02-24 | 2021-02-22 | 0.545 | 3,246,366 | -239,640 | 0.63% | 1,768,680 |
| 2021-02-23 | 2021-02-19 | 0.395 | 3,486,006 | +142,286 | 0.68% | 1,377,880 |
| 2021-02-03 | 2021-02-01 | 0.267 | 3,343,720 | +29,955 | 0.65% | 893,000 |
| 2020-12-29 | 2020-12-24 | 0.213 | 3,313,765 | -29,955 | 0.64% | 704,460 |
| 2020-10-23 | 2020-10-21 | 0.241 | 3,343,720 | -37,443 | 0.65% | 807,272 |
| 2020-09-03 | 2020-09-01 | 0.235 | 3,381,163 | -29,955 | 0.66% | 794,640 |
| 2020-08-11 | 2020-08-07 | 0.217 | 3,411,118 | -97,354 | 0.66% | 739,732 |
| 2020-04-07 | 2020-04-03 | 0.320 | 3,508,472 | -3,744 | 0.68% | 1,124,400 |
| 2020-01-29 | 2020-01-22 | 0.369 | 3,512,216 | -89,865 | 0.68% | 1,294,440 |
| 2020-01-17 | 2020-01-15 | 0.326 | 3,602,081 | -277,083 | 0.70% | 1,173,640 |
| 2020-01-07 | 2020-01-03 | 0.320 | 3,879,164 | -7,489 | 0.75% | 1,243,200 |
| 2019-11-19 | 2019-11-15 | 0.331 | 3,886,653 | -22,466 | 0.75% | 1,287,120 |
| 2019-09-19 | 2019-09-17 | 0.369 | 3,909,119 | +11,233 | 0.76% | 1,440,720 |
| 2019-09-02 | 2019-08-29 | 0.379 | 3,897,886 | -56,165 | 0.76% | 1,478,220 |
| 2019-08-30 | 2019-08-28 | 0.369 | 3,954,051 | +18,721 | 0.77% | 1,457,280 |
| 2019-08-22 | 2019-08-20 | 0.331 | 3,935,330 | -247,128 | 0.76% | 1,303,240 |
| 2019-08-20 | 2019-08-16 | 0.354 | 4,182,458 | +209,123 | 0.81% | 1,481,495 |
| 2019-07-10 | 2019-07-08 | 0.394 | 3,973,335 | +49,800 | 0.81% | 1,563,800 |
| 2019-07-09 | 2019-07-05 | 0.399 | 3,923,535 | +128,057 | 0.80% | 1,566,260 |
| 2019-07-05 | 2019-07-03 | 0.405 | 3,795,478 | +3,558 | 0.78% | 1,536,480 |
| 2019-06-25 | 2019-06-21 | 0.405 | 3,791,920 | +53,357 | 0.78% | 1,535,040 |
| 2019-06-04 | 2019-05-31 | 0.450 | 3,738,563 | -17,786 | 0.76% | 1,681,600 |
| 2019-05-24 | 2019-05-22 | 0.444 | 3,756,349 | -128,057 | 0.77% | 1,668,480 |
| 2019-05-21 | 2019-05-17 | 0.427 | 3,884,406 | -192,086 | 0.79% | 1,659,840 |
| 2019-05-17 | 2019-05-15 | 0.450 | 4,076,492 | -35,572 | 0.83% | 1,833,600 |
| 2019-05-16 | 2019-05-14 | 0.427 | 4,112,064 | -256,114 | 0.84% | 1,757,120 |
| 2019-05-14 | 2019-05-09 | 0.433 | 4,368,178 | -213,429 | 0.89% | 1,891,120 |
| 2019-05-09 | 2019-05-07 | 0.439 | 4,581,607 | +78,257 | 0.94% | 2,009,280 |
| 2019-05-08 | 2019-05-06 | 0.450 | 4,503,350 | -647,401 | 0.92% | 2,025,600 |
| 2019-05-06 | 2019-05-02 | 0.500 | 5,150,751 | -28,457 | 1.05% | 2,577,440 |
| 2019-04-29 | 2019-04-25 | 0.484 | 5,179,208 | -302,358 | 1.06% | 2,504,320 |
| 2019-04-26 | 2019-04-24 | 0.484 | 5,481,566 | -56,914 | 1.12% | 2,650,520 |
| 2019-04-17 | 2019-04-15 | 0.467 | 5,538,480 | +85,371 | 1.13% | 2,584,620 |
| 2019-04-16 | 2019-04-12 | 0.472 | 5,453,109 | -32,014 | 1.11% | 2,575,440 |
| 2019-04-03 | 2019-04-01 | 0.495 | 5,485,123 | +81,814 | 1.12% | 2,713,920 |
| 2019-04-02 | 2019-03-29 | 0.484 | 5,403,309 | +88,929 | 1.10% | 2,612,680 |
| 2019-04-01 | 2019-03-28 | 0.506 | 5,314,380 | +142,286 | 1.09% | 2,689,200 |
| 2019-03-22 | 2019-03-20 | 0.489 | 5,172,094 | +103,157 | 1.06% | 2,529,960 |
| 2019-03-20 | 2019-03-18 | 0.495 | 5,068,937 | +252,558 | 1.04% | 2,508,000 |
| 2019-03-18 | 2019-03-14 | 0.495 | 4,816,379 | -120,943 | 0.98% | 2,383,040 |
| 2019-03-15 | 2019-03-13 | 0.500 | 4,937,322 | -106,715 | 1.01% | 2,470,640 |
| 2019-03-14 | 2019-03-12 | 0.506 | 5,044,037 | -92,486 | 1.03% | 2,552,400 |
| 2019-03-12 | 2019-03-08 | 0.495 | 5,136,523 | -67,585 | 1.05% | 2,541,440 |
| 2019-03-11 | 2019-03-07 | 0.512 | 5,204,108 | -238,329 | 1.06% | 2,662,660 |
| 2019-03-07 | 2019-03-05 | 0.506 | 5,442,437 | -291,686 | 1.11% | 2,754,000 |
| 2019-03-06 | 2019-03-04 | 0.512 | 5,734,123 | +42,685 | 1.17% | 2,933,840 |
| 2019-02-19 | 2019-02-15 | 0.517 | 5,691,438 | -373,500 | 1.16% | 2,944,000 |
| 2019-02-15 | 2019-02-13 | 0.540 | 6,064,938 | +17,785 | 1.24% | 3,273,600 |
| 2019-01-29 | 2019-01-25 | 0.529 | 6,047,153 | -199,200 | 1.24% | 3,196,000 |
| 2019-01-23 | 2019-01-21 | 0.540 | 6,246,353 | -135,172 | 1.28% | 3,371,520 |
| 2019-01-10 | 2019-01-08 | 0.450 | 6,381,525 | +71,143 | 1.30% | 2,870,400 |
| 2019-01-07 | 2019-01-03 | 0.484 | 6,310,382 | -24,900 | 1.29% | 3,051,280 |
| 2018-12-28 | 2018-12-24 | 0.484 | 6,335,282 | -96,043 | 1.30% | 3,063,320 |
| 2018-12-19 | 2018-12-17 | 0.506 | 6,431,325 | -92,485 | 1.31% | 3,254,400 |
| 2018-12-10 | 2018-12-06 | 0.517 | 6,523,810 | -53,358 | 1.33% | 3,374,560 |
| 2018-12-04 | 2018-11-30 | 0.557 | 6,577,168 | -362,829 | 1.34% | 3,661,020 |
| 2018-11-13 | 2018-11-09 | 0.557 | 6,939,997 | -10,671 | 1.42% | 3,862,980 |
| 2018-11-12 | 2018-11-08 | 0.489 | 6,950,668 | -106,715 | 1.42% | 3,399,960 |
| 2018-10-25 | 2018-10-23 | 0.517 | 7,057,383 | -124,500 | 1.44% | 3,650,560 |
| 2018-10-24 | 2018-10-22 | 0.506 | 7,181,883 | -92,486 | 1.47% | 3,634,200 |
| 2018-10-12 | 2018-10-10 | 0.551 | 7,274,369 | +113,829 | 1.49% | 4,008,200 |
| 2018-10-08 | 2018-10-04 | 0.573 | 7,160,540 | -103,157 | 1.46% | 4,106,520 |
| 2018-10-03 | 2018-09-28 | 0.585 | 7,263,697 | +170,743 | 1.49% | 4,247,360 |
| 2018-09-21 | 2018-09-19 | 0.607 | 7,092,954 | -163,629 | 1.45% | 4,307,040 |
| 2018-09-20 | 2018-09-18 | 0.607 | 7,256,583 | -21,343 | 1.48% | 4,406,400 |
| 2018-09-11 | 2018-09-07 | 0.573 | 7,277,926 | +53,357 | 1.49% | 4,173,840 |
| 2018-09-06 | 2018-09-04 | 0.596 | 7,224,569 | +32,015 | 1.48% | 4,305,720 |
| 2018-09-05 | 2018-09-03 | 0.585 | 7,192,554 | +106,714 | 1.47% | 4,205,760 |
| 2018-09-03 | 2018-08-30 | 0.618 | 7,085,840 | +142,286 | 1.45% | 4,382,400 |
| 2018-08-27 | 2018-08-23 | 0.630 | 6,943,554 | +142,286 | 1.42% | 4,372,480 |
| 2018-08-24 | 2018-08-22 | 0.641 | 6,801,268 | +106,714 | 1.39% | 4,359,360 |
| 2018-08-20 | 2018-08-16 | 0.652 | 6,694,554 | +85,372 | 1.37% | 4,366,240 |
| 2018-08-16 | 2018-08-14 | 0.702 | 6,609,182 | +260,033 | 1.35% | 4,641,829 |
| 2018-08-14 | 2018-08-10 | 0.702 | 6,349,149 | +102,516 | 1.35% | 4,459,200 |
| 2018-08-13 | 2018-08-09 | 0.702 | 6,246,633 | -488,659 | 1.33% | 4,387,200 |
| 2018-08-10 | 2018-08-08 | 0.726 | 6,735,292 | -129,853 | 1.43% | 4,888,080 |
| 2018-08-08 | 2018-08-06 | 0.702 | 6,865,145 | +201,614 | 1.46% | 4,821,600 |
| 2018-08-02 | 2018-07-31 | 0.749 | 6,663,531 | +119,602 | 1.42% | 4,992,000 |
| 2018-08-01 | 2018-07-30 | 0.749 | 6,543,929 | +17,086 | 1.39% | 4,902,400 |
| 2018-07-30 | 2018-07-26 | 0.761 | 6,526,843 | -30,755 | 1.39% | 4,966,000 |
| 2018-07-27 | 2018-07-25 | 0.773 | 6,557,598 | -102,515 | 1.40% | 5,066,160 |
| 2018-07-24 | 2018-07-20 | 0.714 | 6,660,113 | +75,178 | 1.42% | 4,755,560 |
| 2018-07-19 | 2018-07-17 | 0.702 | 6,584,935 | -779,121 | 1.40% | 4,624,800 |
| 2018-07-17 | 2018-07-13 | 0.679 | 7,364,056 | -119,601 | 1.57% | 4,999,600 |
| 2018-07-13 | 2018-07-11 | 0.667 | 7,483,657 | +136,687 | 1.59% | 4,993,200 |
| 2018-07-10 | 2018-07-06 | 0.737 | 7,346,970 | +109,351 | 1.56% | 5,418,000 |
| 2018-07-05 | 2018-07-03 | 0.737 | 7,237,619 | -17,086 | 1.54% | 5,337,360 |
| 2018-07-03 | 2018-06-28 | 0.749 | 7,254,705 | +119,601 | 1.54% | 5,434,880 |
| 2018-06-27 | 2018-06-25 | 0.773 | 7,135,104 | +140,105 | 1.52% | 5,512,320 |
| 2018-06-26 | 2018-06-22 | 0.796 | 6,994,999 | +51,258 | 1.49% | 5,567,840 |
| 2018-06-21 | 2018-06-19 | 0.808 | 6,943,741 | -225,534 | 1.48% | 5,608,320 |
| 2018-06-13 | 2018-06-11 | 0.819 | 7,169,275 | -85,430 | 1.53% | 5,874,400 |
| 2018-06-07 | 2018-06-05 | 0.796 | 7,254,705 | -10,252 | 1.54% | 5,774,560 |
| 2018-06-05 | 2018-06-01 | 0.784 | 7,264,957 | +123,019 | 1.55% | 5,697,680 |
| 2018-05-30 | 2018-05-28 | 0.831 | 7,141,938 | +235,787 | 1.52% | 5,935,600 |
| 2018-05-29 | 2018-05-25 | 0.843 | 6,906,151 | +51,257 | 1.47% | 5,820,480 |
| 2018-05-24 | 2018-05-21 | 0.855 | 6,854,894 | +146,940 | 1.46% | 5,857,520 |
| 2018-05-21 | 2018-05-17 | 0.808 | 6,707,954 | -119,602 | 1.43% | 5,417,880 |
| 2018-05-18 | 2018-05-16 | 0.726 | 6,827,556 | +287,044 | 1.45% | 4,955,040 |
| 2018-05-17 | 2018-05-15 | 0.831 | 6,540,512 | -10,251 | 1.39% | 5,435,760 |
| 2018-05-15 | 2018-05-11 | 0.878 | 6,550,763 | -10,252 | 1.39% | 5,751,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 6,561,015 | -263,124 | 1.40% | 5,376,000 |
| 2018-05-09 | 2018-05-07 | 0.667 | 6,824,139 | +119,602 | 1.45% | 4,553,160 |
| 2018-05-08 | 2018-05-04 | 0.691 | 6,704,537 | +75,178 | 1.43% | 4,630,320 |
| 2018-05-03 | 2018-04-30 | 0.691 | 6,629,359 | -34,172 | 1.41% | 4,578,400 |
| 2018-05-02 | 2018-04-27 | 0.679 | 6,663,531 | -75,178 | 1.42% | 4,524,000 |
| 2018-04-27 | 2018-04-25 | 0.667 | 6,738,709 | +85,430 | 1.43% | 4,496,160 |
| 2018-04-26 | 2018-04-24 | 0.679 | 6,653,279 | -146,939 | 1.42% | 4,517,040 |
| 2018-04-25 | 2018-04-23 | 0.702 | 6,800,218 | -37,590 | 1.45% | 4,776,000 |
| 2018-04-20 | 2018-04-18 | 0.714 | 6,837,808 | +205,032 | 1.46% | 4,882,440 |
| 2018-04-19 | 2018-04-17 | 0.737 | 6,632,776 | +119,602 | 1.41% | 4,891,320 |
| 2018-04-18 | 2018-04-16 | 0.761 | 6,513,174 | +27,338 | 1.39% | 4,955,600 |
| 2018-04-17 | 2018-04-13 | 0.761 | 6,485,836 | -153,774 | 1.38% | 4,934,800 |
| 2018-04-16 | 2018-04-12 | 0.737 | 6,639,610 | -41,007 | 1.41% | 4,896,360 |
| 2018-04-13 | 2018-04-11 | 0.691 | 6,680,617 | -150,356 | 1.42% | 4,613,800 |
| 2018-04-12 | 2018-04-10 | 0.667 | 6,830,973 | -259,707 | 1.45% | 4,557,720 |
| 2018-04-11 | 2018-04-09 | 0.691 | 7,090,680 | +3,417 | 1.51% | 4,897,000 |
| 2018-04-09 | 2018-04-04 | 0.737 | 7,087,263 | +256,290 | 1.51% | 5,226,480 |
| 2018-04-04 | 2018-03-29 | 0.773 | 6,830,973 | +205,032 | 1.45% | 5,277,360 |
| 2018-04-03 | 2018-03-28 | 0.796 | 6,625,941 | +167,442 | 1.41% | 5,274,080 |
| 2018-03-29 | 2018-03-27 | 0.819 | 6,458,499 | +17,086 | 1.37% | 5,292,000 |
| 2018-03-28 | 2018-03-26 | 0.819 | 6,441,413 | +75,178 | 1.37% | 5,278,000 |
| 2018-03-27 | 2018-03-23 | 0.843 | 6,366,235 | +228,952 | 1.35% | 5,365,440 |
| 2018-03-26 | 2018-03-22 | 0.878 | 6,137,283 | +54,676 | 1.31% | 5,388,000 |
| 2018-03-23 | 2018-03-21 | 0.866 | 6,082,607 | -20,504 | 1.29% | 5,268,800 |
| 2018-03-21 | 2018-03-19 | 0.866 | 6,103,111 | +37,590 | 1.30% | 5,286,560 |
| 2018-03-20 | 2018-03-16 | 0.901 | 6,065,521 | -68,344 | 1.29% | 5,467,000 |
| 2018-03-19 | 2018-03-15 | 0.925 | 6,133,865 | -136,688 | 1.31% | 5,672,200 |
| 2018-03-16 | 2018-03-14 | 0.878 | 6,270,553 | +37,589 | 1.33% | 5,505,000 |
| 2018-03-14 | 2018-03-12 | 0.901 | 6,232,964 | -41,006 | 1.33% | 5,617,920 |
| 2018-03-13 | 2018-03-09 | 0.925 | 6,273,970 | +34,172 | 1.34% | 5,801,760 |
| 2018-03-12 | 2018-03-08 | 0.913 | 6,239,798 | +27,337 | 1.33% | 5,697,120 |
| 2018-03-09 | 2018-03-07 | 0.925 | 6,212,461 | -10,251 | 1.32% | 5,744,880 |
| 2018-03-08 | 2018-03-06 | 0.948 | 6,222,712 | +119,601 | 1.32% | 5,900,040 |
| 2018-03-07 | 2018-03-05 | 0.913 | 6,103,111 | +119,602 | 1.30% | 5,572,320 |
| 2018-03-06 | 2018-03-02 | 0.948 | 5,983,509 | -34,172 | 1.27% | 5,673,240 |
| 2018-03-05 | 2018-03-01 | 0.960 | 6,017,681 | +225,535 | 1.28% | 5,776,080 |
| 2018-03-02 | 2018-02-28 | 0.972 | 5,792,146 | +68,344 | 1.23% | 5,627,400 |
| 2018-03-01 | 2018-02-27 | 0.972 | 5,723,802 | +143,522 | 1.22% | 5,561,000 |
| 2018-02-28 | 2018-02-26 | 0.995 | 5,580,280 | -17,086 | 1.19% | 5,552,200 |
| 2018-02-27 | 2018-02-23 | 1.030 | 5,597,366 | +283,628 | 1.19% | 5,765,760 |
| 2018-02-26 | 2018-02-22 | 0.995 | 5,313,738 | +153,773 | 1.13% | 5,287,000 |
| 2018-02-23 | 2018-02-21 | 1.007 | 5,159,965 | -44,423 | 1.10% | 5,194,400 |
| 2018-02-22 | 2018-02-20 | 0.995 | 5,204,388 | -58,093 | 1.11% | 5,178,200 |
| 2018-02-21 | 2018-02-15 | 0.972 | 5,262,481 | +211,867 | 1.12% | 5,112,800 |
| 2018-02-20 | 2018-02-13 | 0.995 | 5,050,614 | +143,522 | 1.07% | 5,025,200 |
| 2018-02-14 | 2018-02-12 | 0.983 | 4,907,092 | +51,258 | 1.04% | 4,824,960 |
| 2018-02-13 | 2018-02-09 | 0.995 | 4,855,834 | -338,303 | 1.03% | 4,831,400 |
| 2018-02-12 | 2018-02-08 | 1.018 | 5,194,137 | +283,628 | 1.11% | 5,289,600 |
| 2018-02-09 | 2018-02-07 | 1.065 | 4,910,509 | +721,028 | 1.05% | 5,230,680 |
| 2018-02-08 | 2018-02-06 | 1.030 | 4,189,481 | +13,669 | 0.89% | 4,315,520 |
| 2018-02-07 | 2018-02-05 | 1.100 | 4,175,812 | +208,448 | 0.89% | 4,594,719 |
| 2018-02-06 | 2018-02-02 | 1.007 | 3,967,364 | +126,437 | 0.84% | 3,993,840 |
| 2018-02-05 | 2018-02-01 | 1.206 | 3,840,927 | +1,978,556 | 0.82% | 4,630,880 |
| 2018-02-02 | 2018-01-31 | 1.990 | 1,862,371 | +68,344 | 0.40% | 3,705,999 |
| 2018-02-01 | 2018-01-30 | 2.084 | 1,794,027 | +54,675 | 0.38% | 3,737,999 |
| 2018-01-31 | 2018-01-29 | 2.318 | 1,739,352 | +1,014,907 | 0.37% | 4,031,279 |
| 2018-01-30 | 2018-01-26 | 2.423 | 724,445 | -536,500 | 0.15% | 1,755,359 |
| 2018-01-29 | 2018-01-25 | 3.207 | 1,260,945 | -310,965 | 0.27% | 4,044,240 |
| 2018-01-26 | 2018-01-24 | 2.048 | 1,571,910 | +980,735 | 0.33% | 3,220,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 591,175 | -44,423 | 0.13% | 2,422,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 635,598 | +345,136 | 0.14% | 2,470,079 |
| 2018-01-23 | 2018-01-19 | 4.085 | 290,462 | +75,179 | 0.06% | 1,186,602 |
| 2018-01-22 | 2018-01-18 | 4.003 | 215,283 | +34,172 | 0.05% | 861,839 |
| 2018-01-19 | 2018-01-17 | 3.898 | 181,111 | +10,251 | 0.04% | 705,959 |
| 2018-01-18 | 2018-01-16 | 3.910 | 170,860 | -34,172 | 0.04% | 668,001 |
| 2018-01-17 | 2018-01-15 | 3.968 | 205,032 | +99,099 | 0.04% | 813,601 |
| 2018-01-16 | 2018-01-12 | 3.523 | 105,933 | +13,669 | 0.02% | 373,240 |
| 2018-01-15 | 2018-01-11 | 3.359 | 92,264 | +3,417 | 0.02% | 309,959 |
| 2017-12-29 | 2017-12-27 | 2.844 | 88,847 | -71,761 | 0.02% | 252,720 |
| 2017-11-28 | 2017-11-24 | 2.938 | 160,608 | -181,112 | 0.03% | 471,879 |
| 2017-11-24 | 2017-11-22 | 2.985 | 341,720 | -41,006 | 0.07% | 1,020,001 |
| 2017-11-23 | 2017-11-21 | 2.973 | 382,726 | -129,853 | 0.08% | 1,137,920 |
| 2017-11-22 | 2017-11-20 | 2.891 | 512,579 | -68,344 | 0.11% | 1,481,999 |
| 2017-11-21 | 2017-11-17 | 2.891 | 580,923 | -6,835 | 0.12% | 1,679,599 |
| 2017-11-20 | 2017-11-16 | 2.891 | 587,758 | +6,835 | 0.13% | 1,699,361 |
| 2017-11-17 | 2017-11-15 | 2.809 | 580,923 | +20,503 | 0.12% | 1,631,999 |
| 2017-11-10 | 2017-11-08 | 2.610 | 560,420 | -10,252 | 0.12% | 1,462,880 |
| 2017-11-03 | 2017-11-01 | 2.681 | 570,672 | +68,344 | 0.12% | 1,529,721 |
| 2017-10-31 | 2017-10-27 | 2.681 | 502,328 | +61,510 | 0.11% | 1,346,521 |
| 2017-10-30 | 2017-10-26 | 2.727 | 440,818 | +23,920 | 0.09% | 1,202,280 |
| 2017-10-27 | 2017-10-25 | 2.774 | 416,898 | -17,086 | 0.09% | 1,156,561 |
| 2017-10-26 | 2017-10-24 | 2.774 | 433,984 | +170,860 | 0.09% | 1,203,961 |
| 2017-10-23 | 2017-10-19 | 2.798 | 263,124 | +17,086 | 0.06% | 736,120 |
| 2017-10-06 | 2017-10-03 | 2.739 | 246,038 | +17,086 | 0.05% | 673,920 |
| 2017-10-03 | 2017-09-28 | 2.704 | 228,952 | +34,172 | 0.05% | 619,080 |
| 2017-09-27 | 2017-09-25 | 2.657 | 194,780 | -228,952 | 0.04% | 517,560 |
| 2017-09-15 | 2017-09-13 | 2.259 | 423,732 | -3,417 | 0.09% | 957,280 |
| 2017-09-14 | 2017-09-12 | 2.271 | 427,149 | -109,351 | 0.09% | 969,999 |
| 2017-08-10 | 2017-08-08 | 2.442 | 536,500 | +4,147 | 0.11% | 1,310,087 |
| 2017-08-08 | 2017-08-04 | 2.501 | 532,353 | -16,954 | 0.11% | 1,331,361 |
| 2017-07-31 | 2017-07-27 | 2.348 | 549,307 | +152,585 | 0.12% | 1,289,521 |
| 2017-07-28 | 2017-07-26 | 2.348 | 396,722 | +67,816 | 0.09% | 931,321 |
| 2017-07-27 | 2017-07-25 | 2.336 | 328,906 | +33,908 | 0.07% | 768,240 |
| 2017-07-26 | 2017-07-24 | 2.359 | 294,998 | -16,954 | 0.06% | 696,000 |
| 2017-07-21 | 2017-07-19 | 2.123 | 311,952 | -20,345 | 0.07% | 662,400 |
| 2017-07-18 | 2017-07-14 | 2.029 | 332,297 | +67,816 | 0.07% | 674,241 |
| 2017-07-14 | 2017-07-12 | 2.123 | 264,481 | +128,850 | 0.06% | 561,600 |
| 2017-07-13 | 2017-07-11 | 1.887 | 135,631 | -196,666 | 0.03% | 255,999 |
| 2017-07-12 | 2017-07-10 | 2.454 | 332,297 | +128,850 | 0.07% | 815,361 |
| 2017-07-11 | 2017-07-07 | 2.348 | 203,447 | +54,253 | 0.04% | 477,600 |
| 2017-07-06 | 2017-07-04 | 1.887 | 149,194 | -84,770 | 0.03% | 281,599 |
| 2017-07-04 | 2017-06-30 | 1.746 | 233,964 | +122,068 | 0.05% | 408,480 |
| 2017-07-03 | 2017-06-29 | 1.593 | 111,896 | -67,815 | 0.02% | 178,200 |
| 2017-06-30 | 2017-06-28 | 1.593 | 179,711 | +67,815 | 0.04% | 286,199 |
| 2017-06-28 | 2017-06-26 | 1.569 | 111,896 | -67,815 | 0.02% | 175,560 |
| 2017-06-27 | 2017-06-23 | 1.463 | 179,711 | -13,564 | 0.04% | 262,879 |
| 2017-06-20 | 2017-06-16 | 1.345 | 193,275 | -946,028 | 0.04% | 259,921 |
| 2017-06-19 | 2017-06-15 | 1.416 | 1,139,303 | +6,782 | 0.24% | 1,612,800 |
| 2017-06-16 | 2017-06-14 | 1.439 | 1,132,521 | -634,076 | 0.24% | 1,629,920 |
| 2017-06-15 | 2017-06-13 | 1.451 | 1,766,597 | -111,896 | 0.38% | 2,563,319 |
| 2017-06-14 | 2017-06-12 | 1.274 | 1,878,493 | -27,127 | 0.40% | 2,393,280 |
| 2017-02-10 | 2017-02-08 | 1.050 | 1,905,620 | +10,173 | 0.41% | 2,000,721 |
| 2016-11-22 | 2016-11-18 | 1.109 | 1,895,447 | -33,908 | 0.41% | 2,101,840 |
| 2016-11-02 | 2016-10-31 | 1.015 | 1,929,355 | +27,126 | 0.41% | 1,957,360 |
| 2016-10-14 | 2016-10-12 | 0.991 | 1,902,229 | +33,908 | 0.41% | 1,884,960 |
| 2016-10-05 | 2016-10-03 | 1.026 | 1,868,321 | +169,539 | 0.40% | 1,917,480 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,698,782 | +84,770 | 0.36% | 1,783,560 |
| 2016-09-21 | 2016-09-19 | 1.062 | 1,614,012 | +84,769 | 0.35% | 1,713,600 |
| 2016-09-19 | 2016-09-14 | 1.062 | 1,529,243 | +169,539 | 0.33% | 1,623,600 |
| 2016-09-15 | 2016-09-13 | 1.062 | 1,359,704 | +84,770 | 0.29% | 1,443,600 |
| 2016-09-08 | 2016-09-06 | 1.144 | 1,274,934 | +16,954 | 0.27% | 1,458,880 |
| 2016-09-07 | 2016-09-05 | 1.156 | 1,257,980 | +16,954 | 0.27% | 1,454,320 |
| 2016-08-24 | 2016-08-22 | 1.180 | 1,241,026 | +10,172 | 0.27% | 1,464,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 1,230,854 | +26,707 | 0.26% | 1,528,731 |
| 2016-08-03 | 2016-07-29 | 1.254 | 1,204,147 | -3,317 | 0.26% | 1,510,080 |
| 2016-08-01 | 2016-07-28 | 1.266 | 1,207,464 | -26,538 | 0.26% | 1,528,800 |
| 2016-07-25 | 2016-07-21 | 1.302 | 1,234,002 | -6,634 | 0.27% | 1,607,041 |
| 2016-07-11 | 2016-07-07 | 1.278 | 1,240,636 | +6,634 | 0.27% | 1,585,760 |
| 2016-06-29 | 2016-06-27 | 1.254 | 1,234,002 | -122,736 | 0.27% | 1,547,521 |
| 2016-06-27 | 2016-06-23 | 1.290 | 1,356,738 | +82,930 | 0.30% | 1,750,520 |
| 2016-06-20 | 2016-06-16 | 1.314 | 1,273,808 | -3,317 | 0.28% | 1,674,240 |
| 2016-06-16 | 2016-06-14 | 1.302 | 1,277,125 | -6,635 | 0.28% | 1,663,200 |
| 2016-06-15 | 2016-06-13 | 1.326 | 1,283,760 | -46,441 | 0.28% | 1,702,800 |
| 2016-06-14 | 2016-06-10 | 1.326 | 1,330,201 | -26,537 | 0.29% | 1,764,401 |
| 2016-06-13 | 2016-06-08 | 1.314 | 1,356,738 | +3,317 | 0.30% | 1,783,240 |
| 2016-05-30 | 2016-05-26 | 1.326 | 1,353,421 | -3,317 | 0.30% | 1,795,200 |
| 2016-05-18 | 2016-05-16 | 1.302 | 1,356,738 | +43,123 | 0.30% | 1,766,880 |
| 2016-05-06 | 2016-05-04 | 1.435 | 1,313,615 | -19,903 | 0.29% | 1,884,961 |
| 2016-05-05 | 2016-05-03 | 1.411 | 1,333,518 | -6,634 | 0.29% | 1,881,360 |
| 2016-05-03 | 2016-04-28 | 1.375 | 1,340,152 | +82,930 | 0.29% | 1,842,240 |
| 2016-04-27 | 2016-04-25 | 1.435 | 1,257,222 | +278,645 | 0.28% | 1,804,040 |
| 2016-04-25 | 2016-04-21 | 1.423 | 978,577 | +36,490 | 0.21% | 1,392,401 |
| 2016-04-22 | 2016-04-20 | 1.531 | 942,087 | +39,806 | 0.21% | 1,442,720 |
| 2016-04-20 | 2016-04-18 | 1.724 | 902,281 | +33,172 | 0.20% | 1,555,841 |
| 2016-04-19 | 2016-04-15 | 1.773 | 869,109 | -109,468 | 0.19% | 1,540,561 |
| 2016-04-18 | 2016-04-14 | 1.688 | 978,577 | -63,026 | 0.21% | 1,652,001 |
| 2016-04-15 | 2016-04-13 | 1.580 | 1,041,603 | -63,027 | 0.23% | 1,645,359 |
| 2016-04-13 | 2016-04-11 | 1.531 | 1,104,630 | +82,930 | 0.24% | 1,691,639 |
| 2016-04-12 | 2016-04-08 | 1.531 | 1,021,700 | -99,516 | 0.22% | 1,564,640 |
| 2016-04-08 | 2016-04-06 | 1.218 | 1,121,216 | +82,930 | 0.25% | 1,365,519 |
| 2016-02-03 | 2016-02-01 | 1.206 | 1,038,286 | +9,951 | 0.23% | 1,252,000 |
| 2015-12-18 | 2015-12-16 | 1.290 | 1,028,335 | +79,613 | 0.23% | 1,326,800 |
| 2015-12-11 | 2015-12-09 | 1.326 | 948,722 | -9,951 | 0.21% | 1,258,400 |
| 2015-12-09 | 2015-12-07 | 1.411 | 958,673 | +9,951 | 0.21% | 1,352,520 |
| 2015-12-04 | 2015-12-02 | 1.466 | 948,722 | +19,800 | 0.21% | 1,390,377 |
| 2015-11-24 | 2015-11-20 | 1.564 | 928,922 | +25,984 | 0.21% | 1,452,880 |
| 2015-11-19 | 2015-11-17 | 1.539 | 902,938 | -6,496 | 0.20% | 1,389,999 |
| 2015-11-18 | 2015-11-16 | 1.539 | 909,434 | +6,496 | 0.20% | 1,399,999 |
| 2015-11-13 | 2015-11-11 | 1.478 | 902,938 | +32,479 | 0.20% | 1,334,399 |
| 2015-11-10 | 2015-11-06 | 1.392 | 870,459 | -71,455 | 0.19% | 1,211,361 |
| 2015-11-06 | 2015-11-04 | 1.416 | 941,914 | +48,720 | 0.21% | 1,334,000 |
| 2015-11-05 | 2015-11-03 | 1.416 | 893,194 | +71,455 | 0.20% | 1,264,999 |
| 2015-10-02 | 2015-09-29 | 1.182 | 821,739 | -48,720 | 0.18% | 971,520 |
| 2015-09-11 | 2015-09-09 | 1.293 | 870,459 | -6,496 | 0.19% | 1,125,601 |
| 2015-08-24 | 2015-08-20 | 1.429 | 876,955 | -6,496 | 0.20% | 1,252,801 |
| 2015-08-17 | 2015-08-13 | 1.478 | 883,451 | +113,680 | 0.20% | 1,305,601 |
| 2015-08-14 | 2015-08-12 | 1.515 | 769,771 | +438,477 | 0.17% | 1,166,040 |
| 2015-08-11 | 2015-08-07 | 1.552 | 331,294 | +81,200 | 0.07% | 514,080 |
| 2015-08-07 | 2015-08-05 | 1.695 | 250,094 | +16,075 | 0.06% | 423,886 |
| 2015-08-06 | 2015-08-04 | 1.708 | 234,019 | +28,462 | 0.06% | 399,600 |
| 2015-08-05 | 2015-08-03 | 1.872 | 205,557 | +9,487 | 0.05% | 384,800 |
| 2015-08-04 | 2015-07-31 | 1.821 | 196,070 | +12,650 | 0.05% | 357,120 |
| 2015-07-31 | 2015-07-29 | 1.771 | 183,420 | -12,650 | 0.05% | 324,800 |
| 2015-07-30 | 2015-07-28 | 1.771 | 196,070 | -31,624 | 0.05% | 347,200 |
| 2015-07-23 | 2015-07-21 | 1.657 | 227,694 | +9,487 | 0.06% | 377,280 |
| 2015-07-21 | 2015-07-17 | 1.581 | 218,207 | +15,812 | 0.06% | 345,000 |
| 2015-07-20 | 2015-07-16 | 1.467 | 202,395 | +9,488 | 0.05% | 296,960 |
| 2015-07-10 | 2015-07-08 | 1.265 | 192,907 | -12,650 | 0.05% | 243,999 |
| 2015-07-09 | 2015-07-07 | 1.417 | 205,557 | +9,487 | 0.05% | 291,200 |
| 2015-07-08 | 2015-07-06 | 1.518 | 196,070 | -6,325 | 0.05% | 297,600 |
| 2015-07-03 | 2015-06-30 | 1.594 | 202,395 | -12,649 | 0.05% | 322,560 |
| 2015-07-02 | 2015-06-29 | 1.594 | 215,044 | -9,488 | 0.05% | 342,719 |
| 2015-06-30 | 2015-06-26 | 1.708 | 224,532 | +18,975 | 0.06% | 383,401 |
| 2015-06-29 | 2015-06-25 | 1.746 | 205,557 | +6,325 | 0.05% | 358,800 |
| 2015-06-26 | 2015-06-24 | 1.720 | 199,232 | +3,162 | 0.05% | 342,719 |
| 2015-06-23 | 2015-06-19 | 1.885 | 196,070 | -31,624 | 0.05% | 369,520 |
| 2015-06-22 | 2015-06-18 | 1.821 | 227,694 | -6,325 | 0.06% | 414,720 |
| 2015-06-19 | 2015-06-17 | 1.783 | 234,019 | +3,163 | 0.06% | 417,360 |
| 2015-06-16 | 2015-06-12 | 1.758 | 230,856 | -44,274 | 0.06% | 405,879 |
| 2015-06-12 | 2015-06-10 | 1.594 | 275,130 | +31,624 | 0.07% | 438,480 |
| 2015-06-11 | 2015-06-09 | 1.644 | 243,506 | -12,650 | 0.06% | 400,400 |
| 2015-06-10 | 2015-06-08 | 1.708 | 256,156 | +15,812 | 0.06% | 437,400 |
| 2015-06-09 | 2015-06-05 | 1.682 | 240,344 | -12,649 | 0.06% | 404,320 |
| 2015-06-08 | 2015-06-04 | 1.783 | 252,993 | -9,488 | 0.06% | 451,199 |
| 2015-06-05 | 2015-06-03 | 1.872 | 262,481 | -28,461 | 0.07% | 491,361 |
| 2015-06-04 | 2015-06-02 | 1.644 | 290,942 | -34,787 | 0.07% | 478,399 |
| 2015-06-03 | 2015-06-01 | 1.543 | 325,729 | +12,650 | 0.08% | 502,640 |
| 2015-06-02 | 2015-05-29 | 1.455 | 313,079 | +12,649 | 0.08% | 455,400 |
| 2015-05-26 | 2015-05-21 | 1.467 | 300,430 | -15,812 | 0.08% | 440,801 |
| 2015-05-22 | 2015-05-20 | 1.341 | 316,242 | -31,624 | 0.08% | 424,000 |
| 2015-05-19 | 2015-05-15 | 1.315 | 347,866 | +6,325 | 0.09% | 457,600 |
| 2015-04-28 | 2015-04-24 | 1.391 | 341,541 | +6,325 | 0.09% | 475,200 |
| 2015-04-27 | 2015-04-23 | 1.429 | 335,216 | +31,624 | 0.08% | 479,120 |
| 2015-04-24 | 2015-04-22 | 1.455 | 303,592 | +53,761 | 0.08% | 441,600 |
| 2015-04-23 | 2015-04-21 | 1.467 | 249,831 | -44,274 | 0.06% | 366,560 |
| 2015-04-20 | 2015-04-16 | 1.214 | 294,105 | -12,649 | 0.07% | 357,120 |
| 2015-04-16 | 2015-04-14 | 1.252 | 306,754 | +15,812 | 0.08% | 384,119 |
| 2015-04-08 | 2015-04-01 | 1.202 | 290,942 | +9,487 | 0.07% | 349,600 |
| 2015-04-01 | 2015-03-30 | 1.303 | 281,455 | -25,299 | 0.07% | 366,680 |
| 2015-03-23 | 2015-03-19 | 1.189 | 306,754 | +9,487 | 0.08% | 364,719 |
| 2015-03-17 | 2015-03-13 | 1.164 | 297,267 | +25,299 | 0.08% | 345,920 |
| 2015-02-27 | 2015-02-25 | 1.176 | 271,968 | -12,650 | 0.07% | 319,920 |
| 2015-02-24 | 2015-02-18 | 1.138 | 284,618 | -6,324 | 0.07% | 324,001 |
| 2014-12-15 | 2014-12-11 | 1.240 | 290,942 | +18,974 | 0.07% | 360,640 |
| 2014-12-04 | 2014-12-02 | 1.328 | 271,968 | +7,813 | 0.07% | 361,257 |
| 2014-11-20 | 2014-11-18 | 1.263 | 264,155 | +6,143 | 0.07% | 333,679 |
| 2014-10-08 | 2014-10-06 | 1.432 | 258,012 | -46,074 | 0.07% | 369,600 |
| 2014-10-06 | 2014-09-30 | 1.446 | 304,086 | -30,716 | 0.08% | 439,560 |
| 2014-10-03 | 2014-09-29 | 1.432 | 334,802 | -6,143 | 0.09% | 479,600 |
| 2014-09-29 | 2014-09-25 | 1.459 | 340,945 | +15,358 | 0.09% | 497,280 |
| 2014-09-25 | 2014-09-23 | 1.524 | 325,587 | +27,644 | 0.08% | 496,080 |
| 2014-09-24 | 2014-09-22 | 1.641 | 297,943 | -15,358 | 0.08% | 488,880 |
| 2014-09-22 | 2014-09-18 | 1.498 | 313,301 | +24,573 | 0.08% | 469,200 |
| 2014-09-12 | 2014-09-10 | 1.419 | 288,728 | -282,585 | 0.08% | 409,840 |
| 2014-08-29 | 2014-08-27 | 1.459 | 571,313 | +6,143 | 0.15% | 833,280 |
| 2014-08-21 | 2014-08-19 | 1.485 | 565,170 | +282,585 | 0.15% | 839,040 |
| 2014-08-18 | 2014-08-14 | 1.485 | 282,585 | +33,787 | 0.07% | 419,520 |
| 2014-08-15 | 2014-08-13 | 1.669 | 248,798 | +39,931 | 0.06% | 415,153 |
| 2014-08-14 | 2014-08-12 | 1.749 | 208,867 | +63,215 | 0.05% | 365,386 |
| 2014-08-13 | 2014-08-11 | 1.709 | 145,652 | -208,075 | 0.04% | 248,920 |
| 2014-07-24 | 2014-07-22 | 1.399 | 353,727 | -29,725 | 0.10% | 495,041 |
| 2014-06-26 | 2014-06-24 | 1.426 | 383,452 | +29,725 | 0.10% | 546,961 |
| 2014-06-05 | 2014-06-03 | 1.601 | 353,727 | -2,972 | 0.10% | 566,441 |
| 2014-04-30 | 2014-04-28 | 1.561 | 356,699 | -11,890 | 0.10% | 556,800 |
| 2014-04-28 | 2014-04-24 | 1.574 | 368,589 | -14,863 | 0.10% | 580,320 |
| 2014-04-23 | 2014-04-17 | 1.615 | 383,452 | -5,944 | 0.10% | 619,201 |
| 2014-04-07 | 2014-04-03 | 1.615 | 389,396 | -8,918 | 0.10% | 628,799 |
| 2014-03-21 | 2014-03-19 | 1.709 | 398,314 | -8,917 | 0.11% | 680,720 |
| 2014-03-20 | 2014-03-18 | 1.696 | 407,231 | -20,808 | 0.11% | 690,479 |
| 2014-03-19 | 2014-03-17 | 1.709 | 428,039 | +11,890 | 0.12% | 731,520 |
| 2014-03-18 | 2014-03-14 | 1.669 | 416,149 | +107,010 | 0.11% | 694,400 |
| 2014-03-14 | 2014-03-12 | 1.507 | 309,139 | -14,863 | 0.08% | 465,920 |
| 2014-03-11 | 2014-03-07 | 1.574 | 324,002 | -14,862 | 0.09% | 510,121 |
| 2014-03-10 | 2014-03-06 | 1.561 | 338,864 | -11,890 | 0.09% | 528,960 |
| 2014-03-06 | 2014-03-04 | 1.615 | 350,754 | -44,587 | 0.09% | 566,400 |
| 2014-03-05 | 2014-03-03 | 1.561 | 395,341 | -38,643 | 0.11% | 617,119 |
| 2014-03-04 | 2014-02-28 | 1.615 | 433,984 | +80,257 | 0.12% | 700,800 |
| 2014-02-28 | 2014-02-26 | 1.588 | 353,727 | -29,725 | 0.10% | 561,681 |
| 2014-02-27 | 2014-02-25 | 1.615 | 383,452 | -2,972 | 0.10% | 619,201 |
| 2014-02-26 | 2014-02-24 | 1.642 | 386,424 | -17,835 | 0.10% | 634,400 |
| 2014-02-25 | 2014-02-21 | 1.628 | 404,259 | +172,405 | 0.11% | 658,240 |
| 2014-02-24 | 2014-02-20 | 1.696 | 231,854 | +86,202 | 0.06% | 393,119 |
| 2014-02-21 | 2014-02-19 | 1.238 | 145,652 | -321,029 | 0.04% | 180,320 |
| 2014-02-20 | 2014-02-18 | 1.130 | 466,681 | -398,314 | 0.13% | 527,520 |
| 2014-02-19 | 2014-02-17 | 1.050 | 864,995 | -17,835 | 0.23% | 907,920 |
| 2014-02-13 | 2014-02-11 | 1.009 | 882,830 | +445,874 | 0.24% | 891,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 436,956 | +14,862 | 0.12% | 452,760 |
| 2014-02-07 | 2014-02-05 | 1.050 | 422,094 | -74,312 | 0.11% | 443,040 |
| 2014-02-05 | 2014-01-30 | 1.036 | 496,406 | +14,862 | 0.13% | 514,360 |
| 2014-01-22 | 2014-01-20 | 1.050 | 481,544 | -14,862 | 0.13% | 505,440 |
| 2014-01-16 | 2014-01-14 | 1.050 | 496,406 | -74,313 | 0.13% | 521,040 |
| 2014-01-14 | 2014-01-10 | 1.063 | 570,719 | +74,313 | 0.15% | 606,721 |
| 2014-01-08 | 2014-01-06 | 1.050 | 496,406 | +59,450 | 0.13% | 521,040 |
| 2014-01-03 | 2013-12-31 | 1.063 | 436,956 | -104,038 | 0.12% | 464,520 |
| 2014-01-02 | 2013-12-27 | 1.050 | 540,994 | +41,615 | 0.15% | 567,840 |
| 2013-12-27 | 2013-12-20 | 0.982 | 499,379 | +56,478 | 0.13% | 490,560 |
| 2013-12-23 | 2013-12-19 | 0.955 | 442,901 | +29,725 | 0.12% | 423,160 |
| 2013-12-20 | 2013-12-18 | 1.077 | 413,176 | -56,478 | 0.11% | 444,800 |
| 2013-12-19 | 2013-12-17 | 1.036 | 469,654 | +17,835 | 0.13% | 486,640 |
| 2013-12-18 | 2013-12-16 | 1.117 | 451,819 | -157,542 | 0.12% | 504,640 |
| 2013-12-13 | 2013-12-11 | 0.915 | 609,361 | -8,917 | 0.16% | 557,600 |
| 2013-12-12 | 2013-12-10 | 0.915 | 618,278 | -74,313 | 0.17% | 565,760 |
| 2013-12-11 | 2013-12-09 | 0.929 | 692,591 | -56,477 | 0.19% | 643,080 |
| 2013-12-09 | 2013-12-05 | 0.915 | 749,068 | +104,037 | 0.20% | 685,440 |
| 2013-12-06 | 2013-12-04 | 0.915 | 645,031 | +89,175 | 0.17% | 590,240 |
| 2013-12-05 | 2013-12-03 | 0.969 | 555,856 | 0.15% | 538,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy