History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,084,000 | +0 | 0.56% | 370,080 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,084,000 | +0 | 0.56% | 373,164 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,084,000 | +48,000 | 0.56% | 370,080 |
| 2025-09-26 | 2025-09-24 | 0.127 | 3,036,000 | +64,000 | 0.55% | 385,572 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,972,000 | +28,000 | 0.54% | 323,948 |
| 2025-09-16 | 2025-09-12 | 0.115 | 2,944,000 | +72,000 | 0.54% | 338,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,872,000 | +28,000 | 0.52% | 344,640 |
| 2025-09-09 | 2025-09-05 | 0.123 | 2,844,000 | -124,000 | 0.52% | 349,812 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,968,000 | +48,000 | 0.54% | 365,064 |
| 2025-09-02 | 2025-08-29 | 0.129 | 2,920,000 | -24,000 | 0.53% | 376,680 |
| 2025-09-01 | 2025-08-28 | 0.114 | 2,944,000 | -8,000 | 0.54% | 335,616 |
| 2025-08-21 | 2025-08-19 | 0.104 | 2,952,000 | -16,000 | 0.54% | 307,008 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,968,000 | -188,000 | 0.54% | 311,640 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,156,000 | -468,000 | 0.57% | 331,380 |
| 2025-08-14 | 2025-08-12 | 0.105 | 3,624,000 | +44,000 | 0.66% | 380,520 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,580,000 | +20,000 | 0.65% | 379,480 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,560,000 | -100,000 | 0.65% | 373,800 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,660,000 | +748,000 | 0.67% | 395,280 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,912,000 | +24,000 | 0.53% | 299,936 |
| 2025-07-29 | 2025-07-25 | 0.103 | 2,888,000 | +68,000 | 0.53% | 297,464 |
| 2025-05-27 | 2025-05-23 | 0.115 | 2,820,000 | -4,000 | 0.51% | 324,300 |
| 2025-05-26 | 2025-05-22 | 0.113 | 2,824,000 | -8,000 | 0.51% | 319,112 |
| 2025-05-08 | 2025-05-06 | 0.109 | 2,832,000 | -8,000 | 0.51% | 308,688 |
| 2025-04-15 | 2025-04-11 | 0.108 | 2,840,000 | -4,000 | 0.52% | 306,720 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,844,000 | -16,000 | 0.52% | 284,400 |
| 2025-04-07 | 2025-04-02 | 0.117 | 2,860,000 | +4,000 | 0.52% | 334,620 |
| 2025-04-03 | 2025-04-01 | 0.125 | 2,856,000 | -20,000 | 0.52% | 357,000 |
| 2025-03-31 | 2025-03-27 | 0.117 | 2,876,000 | -108,000 | 0.52% | 336,492 |
| 2025-03-12 | 2025-03-10 | 0.110 | 2,984,000 | +4,000 | 0.54% | 328,240 |
| 2025-03-11 | 2025-03-07 | 0.112 | 2,980,000 | -8,000 | 0.54% | 333,760 |
| 2025-03-04 | 2025-02-28 | 0.109 | 2,988,000 | -4,000 | 0.54% | 325,692 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,992,000 | -4,000 | 0.54% | 326,128 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,996,000 | +76,000 | 0.54% | 329,560 |
| 2024-12-10 | 2024-12-06 | 0.124 | 2,920,000 | -8,000 | 0.53% | 362,080 |
| 2024-12-06 | 2024-12-04 | 0.130 | 2,928,000 | +4,000 | 0.53% | 380,640 |
| 2024-12-04 | 2024-12-02 | 0.128 | 2,924,000 | -100,000 | 0.53% | 374,272 |
| 2024-12-02 | 2024-11-28 | 0.120 | 3,024,000 | -32,000 | 0.55% | 362,880 |
| 2024-11-28 | 2024-11-26 | 0.120 | 3,056,000 | +16,000 | 0.56% | 366,720 |
| 2024-11-19 | 2024-11-15 | 0.124 | 3,040,000 | +24,000 | 0.55% | 376,960 |
| 2024-11-12 | 2024-11-08 | 0.130 | 3,016,000 | -12,000 | 0.55% | 392,080 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,028,000 | +16,000 | 0.55% | 378,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 3,012,000 | +20,000 | 0.55% | 406,620 |
| 2024-11-07 | 2024-11-05 | 0.154 | 2,992,000 | +372,000 | 0.54% | 460,768 |
| 2024-10-30 | 2024-10-28 | 0.099 | 2,620,000 | -8,000 | 0.48% | 259,380 |
| 2024-10-17 | 2024-10-15 | 0.091 | 2,628,000 | -156,000 | 0.48% | 239,148 |
| 2024-10-14 | 2024-10-09 | 0.102 | 2,784,000 | -4,000 | 0.51% | 283,968 |
| 2024-10-09 | 2024-10-07 | 0.115 | 2,788,000 | -132,000 | 0.51% | 320,620 |
| 2024-10-08 | 2024-10-04 | 0.110 | 2,920,000 | -16,000 | 0.53% | 321,200 |
| 2024-10-04 | 2024-10-02 | 0.101 | 2,936,000 | +12,000 | 0.53% | 296,536 |
| 2024-10-02 | 2024-09-27 | 0.106 | 2,924,000 | +132,000 | 0.53% | 309,944 |
| 2024-09-27 | 2024-09-25 | 0.099 | 2,792,000 | +4,000 | 0.51% | 276,408 |
| 2024-09-24 | 2024-09-20 | 0.088 | 2,788,000 | +4,000 | 0.51% | 245,344 |
| 2024-09-11 | 2024-09-09 | 0.096 | 2,784,000 | -36,000 | 0.51% | 267,264 |
| 2024-08-19 | 2024-08-15 | 0.104 | 2,820,000 | -12,000 | 0.51% | 293,280 |
| 2024-08-15 | 2024-08-13 | 0.106 | 2,832,000 | +4,000 | 0.51% | 300,192 |
| 2024-08-12 | 2024-08-08 | 0.106 | 2,828,000 | +12,000 | 0.51% | 299,768 |
| 2024-08-09 | 2024-08-07 | 0.115 | 2,816,000 | +12,000 | 0.51% | 323,840 |
| 2024-08-08 | 2024-08-06 | 0.115 | 2,804,000 | -4,000 | 0.51% | 322,460 |
| 2024-08-01 | 2024-07-30 | 0.118 | 2,808,000 | -144,000 | 0.51% | 331,344 |
| 2024-07-26 | 2024-07-24 | 0.119 | 2,952,000 | -64,000 | 0.54% | 351,288 |
| 2024-07-22 | 2024-07-18 | 0.128 | 3,016,000 | +24,000 | 0.55% | 386,048 |
| 2024-07-19 | 2024-07-17 | 0.128 | 2,992,000 | +4,000 | 0.54% | 382,976 |
| 2024-07-18 | 2024-07-16 | 0.127 | 2,988,000 | -100,000 | 0.54% | 379,476 |
| 2024-07-16 | 2024-07-12 | 0.129 | 3,088,000 | +36,000 | 0.56% | 398,352 |
| 2024-07-15 | 2024-07-11 | 0.130 | 3,052,000 | -56,000 | 0.55% | 396,760 |
| 2024-07-12 | 2024-07-10 | 0.149 | 3,108,000 | +20,000 | 0.57% | 463,092 |
| 2024-07-11 | 2024-07-09 | 0.140 | 3,088,000 | -16,000 | 0.56% | 432,320 |
| 2024-07-10 | 2024-07-08 | 0.124 | 3,104,000 | +8,000 | 0.56% | 384,896 |
| 2024-07-09 | 2024-07-05 | 0.125 | 3,096,000 | -104,000 | 0.56% | 387,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 3,200,000 | -12,000 | 0.58% | 451,200 |
| 2024-07-04 | 2024-07-02 | 0.150 | 3,212,000 | +4,000 | 0.58% | 481,800 |
| 2024-07-03 | 2024-06-28 | 0.154 | 3,208,000 | -616,000 | 0.58% | 494,032 |
| 2024-07-02 | 2024-06-27 | 0.155 | 3,824,000 | +32,000 | 0.70% | 592,720 |
| 2024-06-28 | 2024-06-26 | 0.164 | 3,792,000 | -144,000 | 0.69% | 621,888 |
| 2024-06-27 | 2024-06-25 | 0.153 | 3,936,000 | -4,000 | 0.72% | 602,208 |
| 2024-06-26 | 2024-06-24 | 0.164 | 3,940,000 | +4,000 | 0.72% | 646,160 |
| 2024-06-25 | 2024-06-21 | 0.162 | 3,936,000 | +124,000 | 0.72% | 637,632 |
| 2024-06-24 | 2024-06-20 | 0.179 | 3,812,000 | -12,000 | 0.69% | 682,348 |
| 2024-06-21 | 2024-06-19 | 0.182 | 3,824,000 | +36,000 | 0.70% | 695,968 |
| 2024-06-20 | 2024-06-18 | 0.187 | 3,788,000 | +128,000 | 0.69% | 708,356 |
| 2024-06-19 | 2024-06-17 | 0.204 | 3,660,000 | -2,940,000 | 0.67% | 746,640 |
| 2024-06-18 | 2024-06-14 | 0.240 | 6,600,000 | +3,776,000 | 1.20% | 1,584,000 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,824,000 | -32,000 | 0.51% | 2,146,240 |
| 2024-06-14 | 2024-06-12 | 0.790 | 2,856,000 | +1,384,000 | 0.52% | 2,256,240 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,472,000 | +44,000 | 0.27% | 1,177,600 |
| 2024-06-12 | 2024-06-07 | 0.780 | 1,428,000 | -1,056,000 | 0.26% | 1,113,840 |
| 2024-06-11 | 2024-06-06 | 0.750 | 2,484,000 | -40,000 | 0.45% | 1,863,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 2,524,000 | -236,000 | 0.46% | 1,463,920 |
| 2024-06-05 | 2024-06-03 | 0.560 | 2,760,000 | -20,000 | 0.50% | 1,545,600 |
| 2024-06-04 | 2024-05-31 | 0.580 | 2,780,000 | -28,000 | 0.51% | 1,612,400 |
| 2024-05-31 | 2024-05-29 | 0.570 | 2,808,000 | +64,000 | 0.51% | 1,600,560 |
| 2024-05-28 | 2024-05-24 | 0.580 | 2,744,000 | +8,000 | 0.50% | 1,591,520 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,736,000 | -84,000 | 0.50% | 1,641,600 |
| 2024-05-24 | 2024-05-22 | 0.580 | 2,820,000 | -44,000 | 0.51% | 1,635,600 |
| 2024-05-23 | 2024-05-21 | 0.445 | 2,864,000 | -76,000 | 0.52% | 1,274,480 |
| 2024-05-21 | 2024-05-17 | 0.455 | 2,940,000 | +324,000 | 0.53% | 1,337,700 |
| 2024-05-20 | 2024-05-16 | 0.470 | 2,616,000 | +36,000 | 0.48% | 1,229,520 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,580,000 | +48,000 | 0.47% | 1,212,600 |
| 2024-05-16 | 2024-05-13 | 0.470 | 2,532,000 | -4,000 | 0.46% | 1,190,040 |
| 2024-05-14 | 2024-05-10 | 0.455 | 2,536,000 | +12,000 | 0.46% | 1,153,880 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,524,000 | +44,000 | 0.46% | 1,135,800 |
| 2024-05-09 | 2024-05-07 | 0.480 | 2,480,000 | -8,000 | 0.45% | 1,190,400 |
| 2024-05-08 | 2024-05-06 | 0.495 | 2,488,000 | +16,000 | 0.45% | 1,231,560 |
| 2024-05-07 | 2024-05-03 | 0.495 | 2,472,000 | -16,000 | 0.45% | 1,223,640 |
| 2024-05-06 | 2024-05-02 | 0.530 | 2,488,000 | -108,000 | 0.45% | 1,318,640 |
| 2024-05-03 | 2024-04-30 | 0.460 | 2,596,000 | +16,000 | 0.47% | 1,194,160 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,580,000 | -8,000 | 0.47% | 1,315,800 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,588,000 | -52,000 | 0.47% | 1,216,360 |
| 2024-04-26 | 2024-04-24 | 0.415 | 2,640,000 | +4,000 | 0.48% | 1,095,600 |
| 2024-04-22 | 2024-04-18 | 0.430 | 2,636,000 | -16,000 | 0.48% | 1,133,480 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,652,000 | -16,000 | 0.48% | 1,060,800 |
| 2024-04-17 | 2024-04-15 | 0.405 | 2,668,000 | -12,000 | 0.49% | 1,080,540 |
| 2024-04-16 | 2024-04-12 | 0.395 | 2,680,000 | -16,000 | 0.49% | 1,058,600 |
| 2024-04-15 | 2024-04-11 | 0.395 | 2,696,000 | -16,000 | 0.49% | 1,064,920 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,712,000 | -4,000 | 0.49% | 1,084,800 |
| 2024-04-05 | 2024-04-02 | 0.415 | 2,716,000 | +96,000 | 0.49% | 1,127,140 |
| 2024-04-03 | 2024-03-28 | 0.460 | 2,620,000 | -8,000 | 0.48% | 1,205,200 |
| 2024-04-02 | 2024-03-27 | 0.405 | 2,628,000 | +12,000 | 0.48% | 1,064,340 |
| 2024-03-26 | 2024-03-22 | 0.430 | 2,616,000 | -240,000 | 0.48% | 1,124,880 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,856,000 | +12,000 | 0.52% | 1,170,960 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,844,000 | -228,000 | 0.52% | 1,336,680 |
| 2024-03-21 | 2024-03-19 | 0.470 | 3,072,000 | -20,000 | 0.56% | 1,443,840 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,092,000 | +8,000 | 0.56% | 1,174,960 |
| 2024-03-14 | 2024-03-12 | 0.395 | 3,084,000 | +24,000 | 0.56% | 1,218,180 |
| 2024-03-08 | 2024-03-06 | 0.445 | 3,060,000 | +4,000 | 0.56% | 1,361,700 |
| 2024-03-07 | 2024-03-05 | 0.490 | 3,056,000 | +4,000 | 0.56% | 1,497,440 |
| 2024-03-06 | 2024-03-04 | 0.495 | 3,052,000 | +96,000 | 0.55% | 1,510,740 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,956,000 | +224,000 | 0.54% | 1,478,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,732,000 | +128,000 | 0.50% | 1,502,600 |
| 2024-02-08 | 2024-02-06 | 0.440 | 2,604,000 | -12,000 | 0.47% | 1,145,760 |
| 2024-01-30 | 2024-01-26 | 0.435 | 2,616,000 | +16,000 | 0.48% | 1,137,960 |
| 2024-01-29 | 2024-01-25 | 0.435 | 2,600,000 | -4,000 | 0.47% | 1,131,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 2,604,000 | -4,000 | 0.47% | 1,210,860 |
| 2024-01-22 | 2024-01-18 | 0.460 | 2,608,000 | -8,000 | 0.47% | 1,199,680 |
| 2024-01-19 | 2024-01-17 | 0.415 | 2,616,000 | -4,000 | 0.48% | 1,085,640 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,620,000 | +24,000 | 0.48% | 1,034,900 |
| 2024-01-15 | 2024-01-11 | 0.340 | 2,596,000 | -44,000 | 0.47% | 882,640 |
| 2024-01-11 | 2024-01-09 | 0.305 | 2,640,000 | -192,000 | 0.48% | 805,200 |
| 2024-01-09 | 2024-01-05 | 0.310 | 2,832,000 | -12,000 | 0.51% | 877,920 |
| 2024-01-08 | 2024-01-04 | 0.310 | 2,844,000 | -200,000 | 0.52% | 881,640 |
| 2023-12-28 | 2023-12-22 | 0.315 | 3,044,000 | -4,000 | 0.55% | 958,860 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,048,000 | +28,000 | 0.55% | 960,120 |
| 2023-11-24 | 2023-11-22 | 0.320 | 3,020,000 | -168,000 | 0.55% | 966,400 |
| 2023-11-23 | 2023-11-21 | 0.315 | 3,188,000 | +200,000 | 0.58% | 1,004,220 |
| 2023-11-21 | 2023-11-17 | 0.325 | 2,988,000 | +4,000 | 0.54% | 971,100 |
| 2023-11-16 | 2023-11-14 | 0.295 | 2,984,000 | -108,000 | 0.54% | 880,280 |
| 2023-11-13 | 2023-11-09 | 0.320 | 3,092,000 | -4,000 | 0.56% | 989,440 |
| 2023-11-09 | 2023-11-07 | 0.330 | 3,096,000 | -4,000 | 0.56% | 1,021,680 |
| 2023-11-08 | 2023-11-06 | 0.345 | 3,100,000 | -28,000 | 0.56% | 1,069,500 |
| 2023-11-06 | 2023-11-02 | 0.340 | 3,128,000 | +52,000 | 0.57% | 1,063,520 |
| 2023-11-01 | 2023-10-30 | 0.305 | 3,076,000 | +160,000 | 0.56% | 938,180 |
| 2023-10-18 | 2023-10-16 | 0.320 | 2,916,000 | +4,000 | 0.53% | 933,120 |
| 2023-10-17 | 2023-10-13 | 0.365 | 2,912,000 | +4,000 | 0.53% | 1,062,880 |
| 2023-10-16 | 2023-10-12 | 0.360 | 2,908,000 | +4,000 | 0.53% | 1,046,880 |
| 2023-10-13 | 2023-10-11 | 0.340 | 2,904,000 | +4,000 | 0.53% | 987,360 |
| 2023-10-09 | 2023-10-05 | 0.405 | 2,900,000 | -24,000 | 0.53% | 1,174,500 |
| 2023-10-05 | 2023-10-03 | 0.420 | 2,924,000 | -4,000 | 0.53% | 1,228,080 |
| 2023-10-04 | 2023-09-29 | 0.430 | 2,928,000 | +16,000 | 0.53% | 1,259,040 |
| 2023-10-03 | 2023-09-28 | 0.430 | 2,912,000 | -4,000 | 0.53% | 1,252,160 |
| 2023-09-29 | 2023-09-27 | 0.425 | 2,916,000 | -4,000 | 0.53% | 1,239,300 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,920,000 | -20,000 | 0.53% | 1,255,600 |
| 2023-09-26 | 2023-09-22 | 0.435 | 2,940,000 | +4,000 | 0.53% | 1,278,900 |
| 2023-09-25 | 2023-09-21 | 0.425 | 2,936,000 | -12,000 | 0.53% | 1,247,800 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,948,000 | -4,000 | 0.54% | 1,238,160 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,952,000 | -8,000 | 0.54% | 1,269,360 |
| 2023-09-19 | 2023-09-15 | 0.445 | 2,960,000 | -4,000 | 0.54% | 1,317,200 |
| 2023-09-12 | 2023-09-07 | 0.455 | 2,964,000 | -24,000 | 0.54% | 1,348,620 |
| 2023-09-11 | 2023-09-06 | 0.460 | 2,988,000 | -4,000 | 0.54% | 1,374,480 |
| 2023-08-29 | 2023-08-25 | 0.550 | 2,992,000 | +4,000 | 0.54% | 1,645,600 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,988,000 | +4,000 | 0.54% | 1,792,800 |
| 2023-08-25 | 2023-08-23 | 0.590 | 2,984,000 | -20,000 | 0.54% | 1,760,560 |
| 2023-08-23 | 2023-08-21 | 0.500 | 3,004,000 | -60,000 | 0.55% | 1,502,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 3,064,000 | -8,000 | 0.56% | 1,532,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 3,072,000 | -260,000 | 0.56% | 1,474,560 |
| 2023-08-15 | 2023-08-11 | 0.410 | 3,332,000 | -4,000 | 0.61% | 1,366,120 |
| 2023-08-09 | 2023-08-07 | 0.420 | 3,336,000 | +20,000 | 0.61% | 1,401,120 |
| 2023-08-01 | 2023-07-28 | 0.430 | 3,316,000 | -4,000 | 0.60% | 1,425,880 |
| 2023-07-27 | 2023-07-25 | 0.440 | 3,320,000 | -40,000 | 0.60% | 1,460,800 |
| 2023-07-21 | 2023-07-19 | 0.425 | 3,360,000 | -4,000 | 0.61% | 1,428,000 |
| 2023-07-14 | 2023-07-12 | 0.450 | 3,364,000 | -80,000 | 0.61% | 1,513,800 |
| 2023-07-13 | 2023-07-11 | 0.430 | 3,444,000 | -164,000 | 0.63% | 1,480,920 |
| 2023-07-12 | 2023-07-10 | 0.395 | 3,608,000 | -8,000 | 0.66% | 1,425,160 |
| 2023-07-11 | 2023-07-07 | 0.395 | 3,616,000 | +8,000 | 0.66% | 1,428,320 |
| 2023-07-04 | 2023-06-30 | 0.390 | 3,608,000 | -8,000 | 0.66% | 1,407,120 |
| 2023-06-28 | 2023-06-26 | 0.385 | 3,616,000 | -8,000 | 0.66% | 1,392,160 |
| 2023-06-27 | 2023-06-23 | 0.410 | 3,624,000 | -20,000 | 0.66% | 1,485,840 |
| 2023-06-20 | 2023-06-16 | 0.450 | 3,644,000 | -304,000 | 0.66% | 1,639,800 |
| 2023-06-15 | 2023-06-13 | 0.415 | 3,948,000 | -100,000 | 0.72% | 1,638,420 |
| 2023-06-14 | 2023-06-12 | 0.430 | 4,048,000 | -4,000 | 0.74% | 1,740,640 |
| 2023-06-08 | 2023-06-06 | 0.470 | 4,052,000 | -40,000 | 0.74% | 1,904,440 |
| 2023-06-07 | 2023-06-05 | 0.450 | 4,092,000 | -92,000 | 0.74% | 1,841,400 |
| 2023-06-06 | 2023-06-02 | 0.455 | 4,184,000 | -1,020,000 | 0.76% | 1,903,720 |
| 2023-06-05 | 2023-06-01 | 0.395 | 5,204,000 | -416,000 | 0.95% | 2,055,580 |
| 2023-06-02 | 2023-05-31 | 0.395 | 5,620,000 | -192,000 | 1.02% | 2,219,900 |
| 2023-05-31 | 2023-05-29 | 0.390 | 5,812,000 | -8,000 | 1.06% | 2,266,680 |
| 2023-05-30 | 2023-05-25 | 0.415 | 5,820,000 | -72,000 | 1.06% | 2,415,300 |
| 2023-05-25 | 2023-05-23 | 0.430 | 5,892,000 | -212,000 | 1.07% | 2,533,560 |
| 2023-05-24 | 2023-05-22 | 0.440 | 6,104,000 | -8,000 | 1.11% | 2,685,760 |
| 2023-05-23 | 2023-05-19 | 0.460 | 6,112,000 | -16,000 | 1.11% | 2,811,520 |
| 2023-05-22 | 2023-05-18 | 0.450 | 6,128,000 | -16,000 | 1.11% | 2,757,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 6,144,000 | -132,000 | 1.12% | 2,795,520 |
| 2023-05-18 | 2023-05-16 | 0.455 | 6,276,000 | -24,000 | 1.14% | 2,855,580 |
| 2023-05-16 | 2023-05-12 | 0.460 | 6,300,000 | -1,476,000 | 1.15% | 2,898,000 |
| 2023-05-15 | 2023-05-11 | 0.510 | 7,776,000 | -20,000 | 1.41% | 3,965,760 |
| 2023-05-12 | 2023-05-10 | 0.510 | 7,796,000 | -64,000 | 1.42% | 3,975,960 |
| 2023-05-11 | 2023-05-09 | 0.520 | 7,860,000 | +12,000 | 1.43% | 4,087,200 |
| 2023-05-09 | 2023-05-05 | 0.490 | 7,848,000 | +40,000 | 1.43% | 3,845,520 |
| 2023-04-26 | 2023-04-24 | 0.560 | 7,808,000 | -4,000 | 1.42% | 4,372,480 |
| 2023-04-24 | 2023-04-20 | 0.530 | 7,812,000 | -240,000 | 1.42% | 4,140,360 |
| 2023-04-17 | 2023-04-13 | 0.500 | 8,052,000 | -4,000 | 1.46% | 4,026,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 8,056,000 | -376,000 | 1.46% | 4,189,120 |
| 2023-04-13 | 2023-04-11 | 0.520 | 8,432,000 | -84,000 | 1.53% | 4,384,640 |
| 2023-04-12 | 2023-04-06 | 0.550 | 8,516,000 | +64,000 | 1.55% | 4,683,800 |
| 2023-04-06 | 2023-04-03 | 0.590 | 8,452,000 | -4,000 | 1.54% | 4,986,680 |
| 2023-04-04 | 2023-03-31 | 0.610 | 8,456,000 | -140,000 | 1.54% | 5,158,160 |
| 2023-04-03 | 2023-03-30 | 0.600 | 8,596,000 | +76,000 | 1.56% | 5,157,600 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,520,000 | +88,000 | 1.55% | 5,708,400 |
| 2023-03-30 | 2023-03-28 | 0.710 | 8,432,000 | +1,668,000 | 1.53% | 5,986,720 |
| 2023-03-29 | 2023-03-27 | 0.660 | 6,764,000 | +2,212,000 | 1.23% | 4,464,240 |
| 2023-03-28 | 2023-03-24 | 0.610 | 4,552,000 | +164,000 | 0.83% | 2,776,720 |
| 2023-03-27 | 2023-03-23 | 0.620 | 4,388,000 | +4,000 | 0.80% | 2,720,560 |
| 2023-03-24 | 2023-03-22 | 0.610 | 4,384,000 | -80,000 | 0.80% | 2,674,240 |
| 2023-03-22 | 2023-03-20 | 0.540 | 4,464,000 | -44,000 | 0.81% | 2,410,560 |
| 2023-03-21 | 2023-03-17 | 0.530 | 4,508,000 | -36,000 | 0.82% | 2,389,240 |
| 2023-03-16 | 2023-03-14 | 0.570 | 4,544,000 | -4,000 | 0.83% | 2,590,080 |
| 2023-03-15 | 2023-03-13 | 0.580 | 4,548,000 | +44,000 | 0.83% | 2,637,840 |
| 2023-03-13 | 2023-03-09 | 0.590 | 4,504,000 | +612,000 | 0.82% | 2,657,360 |
| 2023-03-10 | 2023-03-08 | 0.600 | 3,892,000 | +16,000 | 0.71% | 2,335,200 |
| 2023-03-02 | 2023-02-28 | 0.620 | 3,876,000 | +4,000 | 0.70% | 2,403,120 |
| 2023-03-01 | 2023-02-27 | 0.600 | 3,872,000 | +940,000 | 0.70% | 2,323,200 |
| 2023-02-28 | 2023-02-24 | 0.640 | 2,932,000 | +500,000 | 0.53% | 1,876,480 |
| 2023-02-27 | 2023-02-23 | 0.640 | 2,432,000 | +40,000 | 0.44% | 1,556,480 |
| 2023-02-24 | 2023-02-22 | 0.660 | 2,392,000 | -4,000 | 0.43% | 1,578,720 |
| 2023-02-23 | 2023-02-21 | 0.670 | 2,396,000 | +8,000 | 0.44% | 1,605,320 |
| 2023-02-22 | 2023-02-20 | 0.650 | 2,388,000 | +2,212,000 | 0.43% | 1,552,200 |
| 2023-02-15 | 2023-02-13 | 0.660 | 176,000 | +40,000 | 0.03% | 116,160 |
| 2023-02-09 | 2023-02-07 | 0.640 | 136,000 | +36,000 | 0.02% | 87,040 |
| 2023-01-20 | 2023-01-18 | 0.600 | 100,000 | +4,000 | 0.02% | 60,000 |
| 2023-01-19 | 2023-01-17 | 0.650 | 96,000 | -8,000 | 0.02% | 62,400 |
| 2023-01-12 | 2023-01-10 | 0.580 | 104,000 | -4,000 | 0.02% | 60,320 |
| 2023-01-10 | 2023-01-06 | 0.440 | 108,000 | -4,000 | 0.02% | 47,520 |
| 2023-01-06 | 2023-01-04 | 0.415 | 112,000 | -4,000 | 0.02% | 46,480 |
| 2022-12-28 | 2022-12-22 | 0.420 | 116,000 | -236,000 | 0.02% | 48,720 |
| 2022-12-23 | 2022-12-21 | 0.450 | 352,000 | -72,000 | 0.06% | 158,400 |
| 2022-12-22 | 2022-12-20 | 0.480 | 424,000 | -452,000 | 0.08% | 203,520 |
| 2022-12-21 | 2022-12-19 | 0.700 | 876,000 | +4,000 | 0.16% | 613,200 |
| 2022-12-20 | 2022-12-16 | 0.790 | 872,000 | -8,000 | 0.16% | 688,880 |
| 2022-12-19 | 2022-12-15 | 0.640 | 880,000 | +264,000 | 0.16% | 563,200 |
| 2022-12-15 | 2022-12-13 | 0.690 | 616,000 | +12,000 | 0.11% | 425,040 |
| 2022-12-14 | 2022-12-12 | 0.800 | 604,000 | +264,000 | 0.11% | 483,200 |
| 2022-12-13 | 2022-12-09 | 0.710 | 340,000 | +304,000 | 0.06% | 241,400 |
| 2022-10-05 | 2022-09-30 | 0.258 | 36,000 | +1,361 | 0.01% | 9,279 |
| 2021-12-09 | 2021-12-07 | 0.315 | 34,639 | +940 | 0.01% | 10,916 |
| 2021-05-20 | 2021-05-17 | 0.369 | 33,699 | +33,699 | 0.01% | 12,420 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy