History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,300,000 | +0 | 0.60% | 399,300 |
| 2025-10-10 | 2025-10-08 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-10-09 | 2025-10-06 | 0.129 | 3,300,000 | +0 | 0.60% | 425,700 |
| 2025-10-08 | 2025-10-03 | 0.129 | 3,300,000 | +0 | 0.60% | 425,700 |
| 2025-10-06 | 2025-10-02 | 0.121 | 3,300,000 | +0 | 0.60% | 399,300 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,300,000 | +0 | 0.60% | 412,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,300,000 | +0 | 0.60% | 415,800 |
| 2025-09-30 | 2025-09-26 | 0.127 | 3,300,000 | +0 | 0.60% | 419,100 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,300,000 | +0 | 0.60% | 419,100 |
| 2025-09-26 | 2025-09-24 | 0.127 | 3,300,000 | +0 | 0.60% | 419,100 |
| 2025-09-25 | 2025-09-23 | 0.123 | 3,300,000 | +0 | 0.60% | 405,900 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-09-23 | 2025-09-19 | 0.111 | 3,300,000 | +0 | 0.60% | 366,300 |
| 2025-09-22 | 2025-09-18 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-09-19 | 2025-09-17 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2025-09-18 | 2025-09-16 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-09-16 | 2025-09-12 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-09-15 | 2025-09-11 | 0.117 | 3,300,000 | +0 | 0.60% | 386,100 |
| 2025-09-12 | 2025-09-10 | 0.117 | 3,300,000 | +0 | 0.60% | 386,100 |
| 2025-09-11 | 2025-09-09 | 0.119 | 3,300,000 | +0 | 0.60% | 392,700 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-09-09 | 2025-09-05 | 0.123 | 3,300,000 | +0 | 0.60% | 405,900 |
| 2025-09-08 | 2025-09-04 | 0.111 | 3,300,000 | +0 | 0.60% | 366,300 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,300,000 | +0 | 0.60% | 366,300 |
| 2025-09-04 | 2025-09-02 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,300,000 | +0 | 0.60% | 405,900 |
| 2025-09-02 | 2025-08-29 | 0.129 | 3,300,000 | +0 | 0.60% | 425,700 |
| 2025-09-01 | 2025-08-28 | 0.114 | 3,300,000 | +0 | 0.60% | 376,200 |
| 2025-08-29 | 2025-08-27 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-28 | 2025-08-26 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2025-08-27 | 2025-08-25 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-08-26 | 2025-08-22 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-08-25 | 2025-08-21 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-08-22 | 2025-08-20 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-08-21 | 2025-08-19 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-08-20 | 2025-08-18 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-14 | 2025-08-12 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-13 | 2025-08-11 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-08 | 2025-08-06 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-08-04 | 2025-07-31 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-07-29 | 2025-07-25 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,300,000 | +0 | 0.60% | 346,500 |
| 2025-07-23 | 2025-07-21 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 3,300,000 | +0 | 0.60% | 336,600 |
| 2025-07-21 | 2025-07-17 | 0.102 | 3,300,000 | +0 | 0.60% | 336,600 |
| 2025-07-18 | 2025-07-16 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-07-17 | 2025-07-15 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-07-16 | 2025-07-14 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-07-15 | 2025-07-11 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-07-14 | 2025-07-10 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-07-11 | 2025-07-09 | 0.102 | 3,300,000 | +0 | 0.60% | 336,600 |
| 2025-07-10 | 2025-07-08 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-07-09 | 2025-07-07 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2025-07-08 | 2025-07-04 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-07-03 | 2025-06-30 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-07-02 | 2025-06-27 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-06-30 | 2025-06-26 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,300,000 | +0 | 0.60% | 372,900 |
| 2025-06-26 | 2025-06-24 | 0.113 | 3,300,000 | +0 | 0.60% | 372,900 |
| 2025-06-25 | 2025-06-23 | 0.113 | 3,300,000 | +0 | 0.60% | 372,900 |
| 2025-06-24 | 2025-06-20 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-06-23 | 2025-06-19 | 0.113 | 3,300,000 | +0 | 0.60% | 372,900 |
| 2025-06-20 | 2025-06-18 | 0.114 | 3,300,000 | +0 | 0.60% | 376,200 |
| 2025-06-19 | 2025-06-17 | 0.114 | 3,300,000 | +0 | 0.60% | 376,200 |
| 2025-06-18 | 2025-06-16 | 0.114 | 3,300,000 | +0 | 0.60% | 376,200 |
| 2025-06-17 | 2025-06-13 | 0.114 | 3,300,000 | +0 | 0.60% | 376,200 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-06-13 | 2025-06-11 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-06-12 | 2025-06-10 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-06-11 | 2025-06-09 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-06-10 | 2025-06-06 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-06-09 | 2025-06-05 | 0.113 | 3,300,000 | +0 | 0.60% | 372,900 |
| 2025-06-06 | 2025-06-04 | 0.116 | 3,300,000 | +0 | 0.60% | 382,800 |
| 2025-06-05 | 2025-06-03 | 0.116 | 3,300,000 | +0 | 0.60% | 382,800 |
| 2025-06-04 | 2025-06-02 | 0.116 | 3,300,000 | +0 | 0.60% | 382,800 |
| 2025-06-03 | 2025-05-30 | 0.117 | 3,300,000 | +0 | 0.60% | 386,100 |
| 2025-06-02 | 2025-05-29 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-30 | 2025-05-28 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-29 | 2025-05-27 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-05-28 | 2025-05-26 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-05-27 | 2025-05-23 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-05-26 | 2025-05-22 | 0.113 | 3,300,000 | +0 | 0.60% | 372,900 |
| 2025-05-23 | 2025-05-21 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-22 | 2025-05-20 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-05-15 | 2025-05-13 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-14 | 2025-05-12 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-13 | 2025-05-09 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-12 | 2025-05-08 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-09 | 2025-05-07 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-05-07 | 2025-05-02 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-05-06 | 2025-04-30 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-05-02 | 2025-04-29 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-04-30 | 2025-04-28 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-04-29 | 2025-04-25 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-04-28 | 2025-04-24 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-04-25 | 2025-04-23 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-04-23 | 2025-04-17 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-04-17 | 2025-04-15 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-04-16 | 2025-04-14 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-04-15 | 2025-04-11 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-04-11 | 2025-04-09 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 3,300,000 | +0 | 0.60% | 376,200 |
| 2025-04-07 | 2025-04-02 | 0.117 | 3,300,000 | +0 | 0.60% | 386,100 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,300,000 | +0 | 0.60% | 412,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 3,300,000 | +0 | 0.60% | 409,200 |
| 2025-04-01 | 2025-03-28 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2025-03-31 | 2025-03-27 | 0.117 | 3,300,000 | +0 | 0.60% | 386,100 |
| 2025-03-28 | 2025-03-26 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-27 | 2025-03-25 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-03-26 | 2025-03-24 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-25 | 2025-03-21 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-24 | 2025-03-20 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-21 | 2025-03-19 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-20 | 2025-03-18 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-03-18 | 2025-03-14 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-03-13 | 2025-03-11 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-03-12 | 2025-03-10 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-03-11 | 2025-03-07 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-03-06 | 2025-03-04 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-03-05 | 2025-03-03 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-02-28 | 2025-02-26 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2025-02-27 | 2025-02-25 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-02-26 | 2025-02-24 | 0.111 | 3,300,000 | +0 | 0.60% | 366,300 |
| 2025-02-25 | 2025-02-21 | 0.117 | 3,300,000 | +0 | 0.60% | 386,100 |
| 2025-02-24 | 2025-02-20 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2025-02-21 | 2025-02-19 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-02-20 | 2025-02-18 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-02-19 | 2025-02-17 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2025-02-18 | 2025-02-14 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-02-13 | 2025-02-11 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-02-10 | 2025-02-06 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-02-07 | 2025-02-05 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2025-02-06 | 2025-02-04 | 0.111 | 3,300,000 | +0 | 0.60% | 366,300 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-02-03 | 2025-01-24 | 0.109 | 3,300,000 | +0 | 0.60% | 359,700 |
| 2025-01-27 | 2025-01-23 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-01-24 | 2025-01-22 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-01-22 | 2025-01-20 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,300,000 | +0 | 0.60% | 330,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-01-17 | 2025-01-15 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-01-16 | 2025-01-14 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-01-15 | 2025-01-13 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2025-01-14 | 2025-01-10 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2025-01-13 | 2025-01-09 | 0.112 | 3,300,000 | +0 | 0.60% | 369,600 |
| 2025-01-10 | 2025-01-08 | 0.111 | 3,300,000 | +0 | 0.60% | 366,300 |
| 2025-01-09 | 2025-01-07 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2025-01-06 | 2025-01-02 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2025-01-03 | 2024-12-31 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2025-01-02 | 2024-12-27 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2024-12-30 | 2024-12-24 | 0.119 | 3,300,000 | +0 | 0.60% | 392,700 |
| 2024-12-27 | 2024-12-20 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-12-17 | 2024-12-13 | 0.128 | 3,300,000 | +0 | 0.60% | 422,400 |
| 2024-12-16 | 2024-12-12 | 0.128 | 3,300,000 | +0 | 0.60% | 422,400 |
| 2024-12-13 | 2024-12-11 | 0.128 | 3,300,000 | +0 | 0.60% | 422,400 |
| 2024-12-12 | 2024-12-10 | 0.124 | 3,300,000 | +0 | 0.60% | 409,200 |
| 2024-12-11 | 2024-12-09 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-12-10 | 2024-12-06 | 0.124 | 3,300,000 | +0 | 0.60% | 409,200 |
| 2024-12-09 | 2024-12-05 | 0.134 | 3,300,000 | +0 | 0.60% | 442,200 |
| 2024-12-06 | 2024-12-04 | 0.130 | 3,300,000 | +0 | 0.60% | 429,000 |
| 2024-12-05 | 2024-12-03 | 0.125 | 3,300,000 | +0 | 0.60% | 412,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 3,300,000 | +0 | 0.60% | 422,400 |
| 2024-12-03 | 2024-11-29 | 0.119 | 3,300,000 | +0 | 0.60% | 392,700 |
| 2024-12-02 | 2024-11-28 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-11-29 | 2024-11-27 | 0.117 | 3,300,000 | +0 | 0.60% | 386,100 |
| 2024-11-28 | 2024-11-26 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-11-27 | 2024-11-25 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2024-11-26 | 2024-11-22 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2024-11-25 | 2024-11-21 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-11-22 | 2024-11-20 | 0.133 | 3,300,000 | +0 | 0.60% | 438,900 |
| 2024-11-21 | 2024-11-19 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-11-20 | 2024-11-18 | 0.124 | 3,300,000 | +0 | 0.60% | 409,200 |
| 2024-11-19 | 2024-11-15 | 0.124 | 3,300,000 | +0 | 0.60% | 409,200 |
| 2024-11-18 | 2024-11-14 | 0.124 | 3,300,000 | +0 | 0.60% | 409,200 |
| 2024-11-15 | 2024-11-13 | 0.137 | 3,300,000 | +0 | 0.60% | 452,100 |
| 2024-11-14 | 2024-11-12 | 0.137 | 3,300,000 | +0 | 0.60% | 452,100 |
| 2024-11-13 | 2024-11-11 | 0.132 | 3,300,000 | +0 | 0.60% | 435,600 |
| 2024-11-12 | 2024-11-08 | 0.130 | 3,300,000 | +0 | 0.60% | 429,000 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,300,000 | +0 | 0.60% | 412,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 3,300,000 | +0 | 0.60% | 445,500 |
| 2024-11-07 | 2024-11-05 | 0.154 | 3,300,000 | +0 | 0.60% | 508,200 |
| 2024-11-06 | 2024-11-04 | 0.116 | 3,300,000 | +0 | 0.60% | 382,800 |
| 2024-11-05 | 2024-11-01 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2024-11-04 | 2024-10-31 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2024-11-01 | 2024-10-30 | 0.098 | 3,300,000 | +0 | 0.60% | 323,400 |
| 2024-10-31 | 2024-10-29 | 0.096 | 3,300,000 | +0 | 0.60% | 316,800 |
| 2024-10-30 | 2024-10-28 | 0.099 | 3,300,000 | +0 | 0.60% | 326,700 |
| 2024-10-29 | 2024-10-25 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2024-10-28 | 2024-10-24 | 0.099 | 3,300,000 | +0 | 0.60% | 326,700 |
| 2024-10-25 | 2024-10-23 | 0.099 | 3,300,000 | +0 | 0.60% | 326,700 |
| 2024-10-24 | 2024-10-22 | 0.096 | 3,300,000 | +0 | 0.60% | 316,800 |
| 2024-10-23 | 2024-10-21 | 0.096 | 3,300,000 | +0 | 0.60% | 316,800 |
| 2024-10-22 | 2024-10-18 | 0.094 | 3,300,000 | +0 | 0.60% | 310,200 |
| 2024-10-21 | 2024-10-17 | 0.092 | 3,300,000 | +0 | 0.60% | 303,600 |
| 2024-10-18 | 2024-10-16 | 0.088 | 3,300,000 | +0 | 0.60% | 290,400 |
| 2024-10-17 | 2024-10-15 | 0.091 | 3,300,000 | +0 | 0.60% | 300,300 |
| 2024-10-16 | 2024-10-14 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-10-15 | 2024-10-10 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-10-14 | 2024-10-09 | 0.102 | 3,300,000 | +0 | 0.60% | 336,600 |
| 2024-10-10 | 2024-10-08 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2024-10-08 | 2024-10-04 | 0.110 | 3,300,000 | +0 | 0.60% | 363,000 |
| 2024-10-07 | 2024-10-03 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2024-10-04 | 2024-10-02 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-10-03 | 2024-09-30 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-10-02 | 2024-09-27 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-09-30 | 2024-09-26 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-09-27 | 2024-09-25 | 0.099 | 3,300,000 | +0 | 0.60% | 326,700 |
| 2024-09-26 | 2024-09-24 | 0.099 | 3,300,000 | +0 | 0.60% | 326,700 |
| 2024-09-25 | 2024-09-23 | 0.092 | 3,300,000 | +0 | 0.60% | 303,600 |
| 2024-09-24 | 2024-09-20 | 0.088 | 3,300,000 | +0 | 0.60% | 290,400 |
| 2024-09-23 | 2024-09-19 | 0.091 | 3,300,000 | +0 | 0.60% | 300,300 |
| 2024-09-20 | 2024-09-17 | 0.089 | 3,300,000 | +0 | 0.60% | 293,700 |
| 2024-09-19 | 2024-09-16 | 0.088 | 3,300,000 | +0 | 0.60% | 290,400 |
| 2024-09-17 | 2024-09-13 | 0.091 | 3,300,000 | +0 | 0.60% | 300,300 |
| 2024-09-16 | 2024-09-12 | 0.091 | 3,300,000 | +0 | 0.60% | 300,300 |
| 2024-09-13 | 2024-09-11 | 0.096 | 3,300,000 | +0 | 0.60% | 316,800 |
| 2024-09-12 | 2024-09-10 | 0.090 | 3,300,000 | +0 | 0.60% | 297,000 |
| 2024-09-11 | 2024-09-09 | 0.096 | 3,300,000 | +0 | 0.60% | 316,800 |
| 2024-09-10 | 2024-09-05 | 0.098 | 3,300,000 | +0 | 0.60% | 323,400 |
| 2024-09-09 | 2024-09-04 | 0.102 | 3,300,000 | +0 | 0.60% | 336,600 |
| 2024-09-05 | 2024-09-03 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-09-04 | 2024-09-02 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-09-03 | 2024-08-30 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-09-02 | 2024-08-29 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-08-30 | 2024-08-28 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2024-08-29 | 2024-08-27 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2024-08-28 | 2024-08-26 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-08-27 | 2024-08-23 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-08-26 | 2024-08-22 | 0.101 | 3,300,000 | +0 | 0.60% | 333,300 |
| 2024-08-23 | 2024-08-21 | 0.107 | 3,300,000 | +0 | 0.60% | 353,100 |
| 2024-08-22 | 2024-08-20 | 0.103 | 3,300,000 | +0 | 0.60% | 339,900 |
| 2024-08-21 | 2024-08-19 | 0.102 | 3,300,000 | +0 | 0.60% | 336,600 |
| 2024-08-20 | 2024-08-16 | 0.102 | 3,300,000 | +0 | 0.60% | 336,600 |
| 2024-08-19 | 2024-08-15 | 0.104 | 3,300,000 | +0 | 0.60% | 343,200 |
| 2024-08-16 | 2024-08-14 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-08-15 | 2024-08-13 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-08-14 | 2024-08-12 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-08-13 | 2024-08-09 | 0.108 | 3,300,000 | +0 | 0.60% | 356,400 |
| 2024-08-12 | 2024-08-08 | 0.106 | 3,300,000 | +0 | 0.60% | 349,800 |
| 2024-08-09 | 2024-08-07 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2024-08-08 | 2024-08-06 | 0.115 | 3,300,000 | +0 | 0.60% | 379,500 |
| 2024-08-07 | 2024-08-05 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2024-08-06 | 2024-08-02 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-08-05 | 2024-08-01 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-08-02 | 2024-07-31 | 0.121 | 3,300,000 | +0 | 0.60% | 399,300 |
| 2024-08-01 | 2024-07-30 | 0.118 | 3,300,000 | +0 | 0.60% | 389,400 |
| 2024-07-31 | 2024-07-29 | 0.122 | 3,300,000 | +0 | 0.60% | 402,600 |
| 2024-07-30 | 2024-07-26 | 0.122 | 3,300,000 | +0 | 0.60% | 402,600 |
| 2024-07-29 | 2024-07-25 | 0.120 | 3,300,000 | +0 | 0.60% | 396,000 |
| 2024-07-26 | 2024-07-24 | 0.119 | 3,300,000 | -12,000 | 0.60% | 392,700 |
| 2024-06-20 | 2024-06-18 | 0.187 | 3,312,000 | +400,000 | 0.60% | 619,344 |
| 2024-06-18 | 2024-06-14 | 0.240 | 2,912,000 | +12,000 | 0.53% | 698,880 |
| 2024-06-13 | 2024-06-11 | 0.800 | 2,900,000 | -100,000 | 0.53% | 2,320,000 |
| 2024-06-12 | 2024-06-07 | 0.780 | 3,000,000 | -152,000 | 0.55% | 2,340,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 3,152,000 | -28,000 | 0.57% | 2,364,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 3,180,000 | -24,000 | 0.58% | 1,908,000 |
| 2023-08-25 | 2023-08-23 | 0.590 | 3,204,000 | -16,000 | 0.58% | 1,890,360 |
| 2023-07-18 | 2023-07-13 | 0.430 | 3,220,000 | -104,000 | 0.59% | 1,384,600 |
| 2023-05-17 | 2023-05-15 | 0.450 | 3,324,000 | +24,000 | 0.60% | 1,495,800 |
| 2023-05-15 | 2023-05-11 | 0.510 | 3,300,000 | +52,000 | 0.60% | 1,683,000 |
| 2023-04-20 | 2023-04-18 | 0.520 | 3,248,000 | +16,000 | 0.59% | 1,688,960 |
| 2023-04-06 | 2023-04-03 | 0.590 | 3,232,000 | -24,000 | 0.59% | 1,906,880 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,256,000 | +200,000 | 0.59% | 1,986,160 |
| 2023-03-30 | 2023-03-28 | 0.710 | 3,056,000 | +500,000 | 0.56% | 2,169,760 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,556,000 | +1,300,000 | 0.46% | 1,686,960 |
| 2023-03-28 | 2023-03-24 | 0.610 | 1,256,000 | +4,000 | 0.23% | 766,160 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,252,000 | -200,000 | 0.23% | 776,240 |
| 2023-03-13 | 2023-03-09 | 0.590 | 1,452,000 | -28,000 | 0.26% | 856,680 |
| 2023-03-09 | 2023-03-07 | 0.590 | 1,480,000 | +28,000 | 0.27% | 873,200 |
| 2023-02-21 | 2023-02-17 | 0.670 | 1,452,000 | -148,000 | 0.26% | 972,840 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,600,000 | +148,000 | 0.29% | 1,024,000 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,452,000 | -12,000 | 0.26% | 638,880 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,464,000 | -20,000 | 0.27% | 702,720 |
| 2022-12-21 | 2022-12-19 | 0.700 | 1,484,000 | +92,000 | 0.27% | 1,038,800 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,392,000 | +880,000 | 0.25% | 1,099,680 |
| 2022-12-19 | 2022-12-15 | 0.640 | 512,000 | +100,000 | 0.09% | 327,680 |
| 2022-12-16 | 2022-12-14 | 0.700 | 412,000 | +156,000 | 0.07% | 288,400 |
| 2022-12-15 | 2022-12-13 | 0.690 | 256,000 | -80,000 | 0.05% | 176,640 |
| 2022-12-14 | 2022-12-12 | 0.800 | 336,000 | -2,976,000 | 0.06% | 268,800 |
| 2022-12-13 | 2022-12-09 | 0.710 | 3,312,000 | +3,312,000 | 0.60% | 2,351,520 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy