History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-06 | 2025-10-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-29 | 2025-09-25 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-26 | 2025-09-24 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-25 | 2025-09-23 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-23 | 2025-09-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-18 | 2025-09-16 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-09-17 | 2025-09-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-10 | 2025-09-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-05 | 2025-09-03 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-01 | 2025-08-28 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-08-27 | 2025-08-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-26 | 2025-08-22 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-25 | 2025-08-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-22 | 2025-08-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-08-12 | 2025-08-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-07 | 2025-08-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-06 | 2025-08-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-29 | 2025-07-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-16 | 2025-07-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-14 | 2025-07-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-08 | 2025-07-04 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-03 | 2025-06-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-02 | 2025-06-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-27 | 2025-06-25 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-26 | 2025-06-24 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-25 | 2025-06-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-24 | 2025-06-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-20 | 2025-06-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-09 | 2025-06-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-06 | 2025-06-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-03 | 2025-05-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-23 | 2025-05-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-20 | 2025-05-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-19 | 2025-05-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-16 | 2025-05-14 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-15 | 2025-05-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-07 | 2025-05-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-07 | 2025-04-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-04-01 | 2025-03-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-03-31 | 2025-03-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-28 | 2025-03-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-26 | 2025-03-24 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-18 | 2025-03-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-14 | 2025-03-12 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-06 | 2025-03-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-27 | 2025-02-25 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-25 | 2025-02-21 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-02-24 | 2025-02-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-02-21 | 2025-02-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-17 | 2025-02-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-11 | 2025-02-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-10 | 2025-02-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-07 | 2025-02-05 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-06 | 2025-02-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-03 | 2025-01-24 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-01-27 | 2025-01-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-17 | 2025-01-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-16 | 2025-01-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-15 | 2025-01-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-14 | 2025-01-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-13 | 2025-01-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-01-10 | 2025-01-08 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-01-09 | 2025-01-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-01-02 | 2024-12-27 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-27 | 2024-12-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-16 | 2024-12-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-13 | 2024-12-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-12 | 2024-12-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-12-11 | 2024-12-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-12-09 | 2024-12-05 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-12-06 | 2024-12-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-03 | 2024-11-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.117 | 8,000 | +8,000 | 0.00% | 936 |
| 2024-08-09 | 2024-08-07 | 0.115 | 0 | -24,000 | ||
| 2024-08-07 | 2024-08-05 | 0.118 | 24,000 | -40,000 | 0.00% | 2,832 |
| 2024-07-30 | 2024-07-26 | 0.122 | 64,000 | +40,000 | 0.01% | 7,808 |
| 2024-07-26 | 2024-07-24 | 0.119 | 24,000 | +24,000 | 0.00% | 2,856 |
| 2024-07-12 | 2024-07-10 | 0.149 | 0 | -20,000 | ||
| 2024-07-11 | 2024-07-09 | 0.140 | 20,000 | -100,000 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.124 | 120,000 | +68,000 | 0.02% | 14,880 |
| 2024-07-09 | 2024-07-05 | 0.125 | 52,000 | +12,000 | 0.01% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 40,000 | +20,000 | 0.01% | 5,640 |
| 2024-07-02 | 2024-06-27 | 0.155 | 20,000 | -4,000 | 0.00% | 3,100 |
| 2024-06-25 | 2024-06-21 | 0.162 | 24,000 | -64,000 | 0.00% | 3,888 |
| 2024-06-24 | 2024-06-20 | 0.179 | 88,000 | -32,000 | 0.02% | 15,752 |
| 2024-06-21 | 2024-06-19 | 0.182 | 120,000 | -116,000 | 0.02% | 21,840 |
| 2024-06-20 | 2024-06-18 | 0.187 | 236,000 | +108,000 | 0.04% | 44,132 |
| 2024-06-19 | 2024-06-17 | 0.204 | 128,000 | +124,000 | 0.02% | 26,112 |
| 2023-12-11 | 2023-12-07 | 0.315 | 4,000 | -4,000 | 0.00% | 1,260 |
| 2023-08-07 | 2023-08-03 | 0.430 | 8,000 | -4,000 | 0.00% | 3,440 |
| 2023-04-19 | 2023-04-17 | 0.530 | 12,000 | +4,000 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 0.560 | 8,000 | +4,000 | 0.00% | 4,480 |
| 2023-02-21 | 2023-02-17 | 0.670 | 4,000 | -4,000 | 0.00% | 2,680 |
| 2023-01-27 | 2023-01-20 | 0.620 | 8,000 | -4,000 | 0.00% | 4,960 |
| 2023-01-26 | 2023-01-19 | 0.610 | 12,000 | -24,000 | 0.00% | 7,320 |
| 2023-01-20 | 2023-01-18 | 0.600 | 36,000 | -24,000 | 0.01% | 21,600 |
| 2023-01-19 | 2023-01-17 | 0.650 | 60,000 | -24,000 | 0.01% | 39,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 84,000 | -20,000 | 0.02% | 45,360 |
| 2023-01-17 | 2023-01-13 | 0.580 | 104,000 | -16,000 | 0.02% | 60,320 |
| 2023-01-16 | 2023-01-12 | 0.550 | 120,000 | -16,000 | 0.02% | 66,000 |
| 2023-01-13 | 2023-01-11 | 0.580 | 136,000 | -16,000 | 0.02% | 78,880 |
| 2023-01-12 | 2023-01-10 | 0.580 | 152,000 | -16,000 | 0.03% | 88,160 |
| 2023-01-11 | 2023-01-09 | 0.465 | 168,000 | -16,000 | 0.03% | 78,120 |
| 2022-12-30 | 2022-12-28 | 0.430 | 184,000 | +52,000 | 0.03% | 79,120 |
| 2022-12-29 | 2022-12-23 | 0.440 | 132,000 | +36,000 | 0.02% | 58,080 |
| 2022-12-28 | 2022-12-22 | 0.420 | 96,000 | +36,000 | 0.02% | 40,320 |
| 2022-12-23 | 2022-12-21 | 0.450 | 60,000 | +36,000 | 0.01% | 27,000 |
| 2022-12-22 | 2022-12-20 | 0.480 | 24,000 | +20,000 | 0.00% | 11,520 |
| 2022-12-16 | 2022-12-14 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2018-10-03 | 2018-09-28 | 0.585 | 0 | -152,957 | ||
| 2018-08-16 | 2018-08-14 | 0.702 | 152,957 | +6,018 | 0.03% | 107,426 |
| 2018-08-03 | 2018-08-01 | 0.737 | 146,939 | +20,503 | 0.03% | 108,360 |
| 2018-07-20 | 2018-07-18 | 0.714 | 126,436 | -17,086 | 0.03% | 90,280 |
| 2018-07-13 | 2018-07-11 | 0.667 | 143,522 | +34,172 | 0.03% | 95,760 |
| 2018-07-12 | 2018-07-10 | 0.667 | 109,350 | +10,251 | 0.02% | 72,960 |
| 2018-07-05 | 2018-07-03 | 0.737 | 99,099 | +61,510 | 0.02% | 73,080 |
| 2018-07-03 | 2018-06-28 | 0.749 | 37,589 | -3,417 | 0.01% | 28,160 |
| 2018-06-11 | 2018-06-07 | 0.808 | 41,006 | +13,668 | 0.01% | 33,120 |
| 2018-05-31 | 2018-05-29 | 0.831 | 27,338 | +3,418 | 0.01% | 22,720 |
| 2018-05-29 | 2018-05-25 | 0.843 | 23,920 | +23,920 | 0.01% | 20,160 |
| 2018-05-23 | 2018-05-18 | 0.843 | 0 | -17,086 | ||
| 2018-05-21 | 2018-05-17 | 0.808 | 17,086 | -23,920 | 0.00% | 13,800 |
| 2018-05-18 | 2018-05-16 | 0.726 | 41,006 | +13,668 | 0.01% | 29,760 |
| 2018-05-17 | 2018-05-15 | 0.831 | 27,338 | +27,338 | 0.01% | 22,720 |
| 2018-05-16 | 2018-05-14 | 0.866 | 0 | -58,092 | ||
| 2018-05-15 | 2018-05-11 | 0.878 | 58,092 | +44,423 | 0.01% | 51,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 13,669 | -6,834 | 0.00% | 11,200 |
| 2018-05-07 | 2018-05-03 | 0.679 | 20,503 | -13,669 | 0.00% | 13,920 |
| 2018-05-04 | 2018-05-02 | 0.667 | 34,172 | -10,252 | 0.01% | 22,800 |
| 2018-05-03 | 2018-04-30 | 0.691 | 44,424 | -51,257 | 0.01% | 30,680 |
| 2018-05-02 | 2018-04-27 | 0.679 | 95,681 | +37,589 | 0.02% | 64,960 |
| 2018-04-27 | 2018-04-25 | 0.667 | 58,092 | -10,252 | 0.01% | 38,760 |
| 2018-04-26 | 2018-04-24 | 0.679 | 68,344 | -20,503 | 0.01% | 46,400 |
| 2018-04-24 | 2018-04-20 | 0.691 | 88,847 | -20,503 | 0.02% | 61,360 |
| 2018-04-18 | 2018-04-16 | 0.761 | 109,350 | -3,417 | 0.02% | 83,200 |
| 2018-04-17 | 2018-04-13 | 0.761 | 112,767 | +13,668 | 0.02% | 85,800 |
| 2018-04-13 | 2018-04-11 | 0.691 | 99,099 | -140,105 | 0.02% | 68,440 |
| 2018-04-12 | 2018-04-10 | 0.667 | 239,204 | -116,184 | 0.05% | 159,600 |
| 2018-04-11 | 2018-04-09 | 0.691 | 355,388 | -252,873 | 0.08% | 245,440 |
| 2018-04-10 | 2018-04-06 | 0.702 | 608,261 | -208,449 | 0.13% | 427,200 |
| 2018-04-09 | 2018-04-04 | 0.737 | 816,710 | -78,595 | 0.17% | 602,280 |
| 2018-04-06 | 2018-04-03 | 0.761 | 895,305 | +6,834 | 0.19% | 681,200 |
| 2018-03-29 | 2018-03-27 | 0.819 | 888,471 | -126,436 | 0.19% | 728,000 |
| 2018-03-26 | 2018-03-22 | 0.878 | 1,014,907 | +27,338 | 0.22% | 891,000 |
| 2018-03-22 | 2018-03-20 | 0.890 | 987,569 | +58,092 | 0.21% | 878,560 |
| 2018-03-21 | 2018-03-19 | 0.866 | 929,477 | +13,669 | 0.20% | 805,120 |
| 2018-03-19 | 2018-03-15 | 0.925 | 915,808 | +27,337 | 0.19% | 846,880 |
| 2018-03-14 | 2018-03-12 | 0.901 | 888,471 | -6,834 | 0.19% | 800,800 |
| 2018-03-09 | 2018-03-07 | 0.925 | 895,305 | -3,417 | 0.19% | 827,920 |
| 2018-03-08 | 2018-03-06 | 0.948 | 898,722 | -10,252 | 0.19% | 852,120 |
| 2018-03-07 | 2018-03-05 | 0.913 | 908,974 | -10,252 | 0.19% | 829,920 |
| 2018-03-06 | 2018-03-02 | 0.948 | 919,226 | -23,920 | 0.20% | 871,560 |
| 2018-02-28 | 2018-02-26 | 0.995 | 943,146 | +20,503 | 0.20% | 938,400 |
| 2018-02-23 | 2018-02-21 | 1.007 | 922,643 | -116,184 | 0.20% | 928,800 |
| 2018-02-22 | 2018-02-20 | 0.995 | 1,038,827 | +3,417 | 0.22% | 1,033,600 |
| 2018-02-21 | 2018-02-15 | 0.972 | 1,035,410 | +3,417 | 0.22% | 1,005,960 |
| 2018-02-14 | 2018-02-12 | 0.983 | 1,031,993 | +522,831 | 0.22% | 1,014,720 |
| 2018-02-13 | 2018-02-09 | 0.995 | 509,162 | -58,092 | 0.11% | 506,600 |
| 2018-02-12 | 2018-02-08 | 1.018 | 567,254 | -23,921 | 0.12% | 577,680 |
| 2018-02-09 | 2018-02-07 | 1.065 | 591,175 | -10,251 | 0.13% | 629,720 |
| 2018-02-08 | 2018-02-06 | 1.030 | 601,426 | -10,252 | 0.13% | 619,520 |
| 2018-02-07 | 2018-02-05 | 1.100 | 611,678 | -150,357 | 0.13% | 673,040 |
| 2018-02-06 | 2018-02-02 | 1.007 | 762,035 | -23,920 | 0.16% | 767,120 |
| 2018-02-05 | 2018-02-01 | 1.206 | 785,955 | +369,057 | 0.17% | 947,600 |
| 2018-02-02 | 2018-01-31 | 1.990 | 416,898 | -10,251 | 0.09% | 829,600 |
| 2018-02-01 | 2018-01-30 | 2.084 | 427,149 | +239,203 | 0.09% | 889,999 |
| 2018-01-31 | 2018-01-29 | 2.318 | 187,946 | -6,834 | 0.04% | 435,601 |
| 2018-01-30 | 2018-01-26 | 2.423 | 194,780 | -27,338 | 0.04% | 471,960 |
| 2018-01-29 | 2018-01-25 | 3.207 | 222,118 | +13,669 | 0.05% | 712,401 |
| 2018-01-26 | 2018-01-24 | 2.048 | 208,449 | +126,436 | 0.04% | 427,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 82,013 | -17,086 | 0.02% | 336,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 99,099 | -6,834 | 0.02% | 385,121 |
| 2018-01-23 | 2018-01-19 | 4.085 | 105,933 | +6,834 | 0.02% | 432,760 |
| 2018-01-22 | 2018-01-18 | 4.003 | 99,099 | +13,669 | 0.02% | 396,721 |
| 2018-01-19 | 2018-01-17 | 3.898 | 85,430 | -44,423 | 0.02% | 333,000 |
| 2018-01-18 | 2018-01-16 | 3.910 | 129,853 | +47,840 | 0.03% | 507,678 |
| 2018-01-17 | 2018-01-15 | 3.968 | 82,013 | -3,417 | 0.02% | 325,441 |
| 2018-01-16 | 2018-01-12 | 3.523 | 85,430 | -20,503 | 0.02% | 301,000 |
| 2018-01-15 | 2018-01-11 | 3.359 | 105,933 | +17,086 | 0.02% | 355,880 |
| 2018-01-12 | 2018-01-10 | 2.880 | 88,847 | -17,086 | 0.02% | 255,840 |
| 2018-01-09 | 2018-01-05 | 2.821 | 105,933 | +3,417 | 0.02% | 298,840 |
| 2018-01-08 | 2018-01-04 | 2.833 | 102,516 | +6,835 | 0.02% | 290,400 |
| 2018-01-05 | 2018-01-03 | 2.821 | 95,681 | +3,417 | 0.02% | 269,919 |
| 2018-01-02 | 2017-12-28 | 2.833 | 92,264 | -27,338 | 0.02% | 261,359 |
| 2017-12-29 | 2017-12-27 | 2.844 | 119,602 | +10,252 | 0.03% | 340,200 |
| 2017-12-28 | 2017-12-22 | 2.880 | 109,350 | -41,007 | 0.02% | 314,879 |
| 2017-12-27 | 2017-12-21 | 2.903 | 150,357 | -17,086 | 0.03% | 436,481 |
| 2017-12-22 | 2017-12-20 | 2.915 | 167,443 | +54,676 | 0.04% | 488,041 |
| 2017-12-21 | 2017-12-19 | 2.915 | 112,767 | +20,503 | 0.02% | 328,679 |
| 2017-12-20 | 2017-12-18 | 2.926 | 92,264 | +17,086 | 0.02% | 269,999 |
| 2017-12-15 | 2017-12-13 | 2.926 | 75,178 | -222,118 | 0.02% | 219,999 |
| 2017-12-14 | 2017-12-12 | 2.891 | 297,296 | -3,417 | 0.06% | 859,560 |
| 2017-12-13 | 2017-12-11 | 2.926 | 300,713 | +3,417 | 0.06% | 879,999 |
| 2017-12-12 | 2017-12-08 | 2.880 | 297,296 | +6,834 | 0.06% | 856,080 |
| 2017-12-11 | 2017-12-07 | 2.880 | 290,462 | -6,834 | 0.06% | 836,401 |
| 2017-12-08 | 2017-12-06 | 2.961 | 297,296 | -3,417 | 0.06% | 880,440 |
| 2017-12-07 | 2017-12-05 | 2.961 | 300,713 | +6,834 | 0.06% | 890,559 |
| 2017-11-29 | 2017-11-27 | 2.891 | 293,879 | +20,503 | 0.06% | 849,681 |
| 2017-11-28 | 2017-11-24 | 2.938 | 273,376 | +6,835 | 0.06% | 803,201 |
| 2017-11-27 | 2017-11-23 | 2.950 | 266,541 | +10,251 | 0.06% | 786,239 |
| 2017-11-24 | 2017-11-22 | 2.985 | 256,290 | -23,920 | 0.05% | 765,001 |
| 2017-11-23 | 2017-11-21 | 2.973 | 280,210 | -20,503 | 0.06% | 833,120 |
| 2017-11-22 | 2017-11-20 | 2.891 | 300,713 | +10,251 | 0.06% | 869,439 |
| 2017-11-21 | 2017-11-17 | 2.891 | 290,462 | -6,834 | 0.06% | 839,801 |
| 2017-11-20 | 2017-11-16 | 2.891 | 297,296 | -30,755 | 0.06% | 859,560 |
| 2017-11-17 | 2017-11-15 | 2.809 | 328,051 | +27,338 | 0.07% | 921,601 |
| 2017-11-09 | 2017-11-07 | 2.575 | 300,713 | -3,417 | 0.06% | 774,400 |
| 2017-11-08 | 2017-11-06 | 2.622 | 304,130 | +13,668 | 0.06% | 797,439 |
| 2017-11-01 | 2017-10-30 | 2.692 | 290,462 | +10,252 | 0.06% | 782,001 |
| 2017-10-31 | 2017-10-27 | 2.681 | 280,210 | +10,252 | 0.06% | 751,120 |
| 2017-10-30 | 2017-10-26 | 2.727 | 269,958 | -20,504 | 0.06% | 736,279 |
| 2017-10-26 | 2017-10-24 | 2.774 | 290,462 | -17,086 | 0.06% | 805,801 |
| 2017-10-25 | 2017-10-23 | 2.997 | 307,548 | +17,086 | 0.07% | 921,601 |
| 2017-10-24 | 2017-10-20 | 2.809 | 290,462 | -6,834 | 0.06% | 816,001 |
| 2017-10-17 | 2017-10-13 | 2.833 | 297,296 | +23,920 | 0.06% | 842,160 |
| 2017-10-16 | 2017-10-12 | 2.786 | 273,376 | +3,418 | 0.06% | 761,601 |
| 2017-10-13 | 2017-10-11 | 2.727 | 269,958 | +3,417 | 0.06% | 736,279 |
| 2017-10-12 | 2017-10-10 | 2.751 | 266,541 | +13,669 | 0.06% | 733,199 |
| 2017-10-11 | 2017-10-09 | 2.716 | 252,872 | -54,676 | 0.05% | 686,719 |
| 2017-10-10 | 2017-10-06 | 2.751 | 307,548 | +3,418 | 0.07% | 846,001 |
| 2017-10-06 | 2017-10-03 | 2.739 | 304,130 | +6,834 | 0.06% | 833,039 |
| 2017-10-03 | 2017-09-28 | 2.704 | 297,296 | +6,834 | 0.06% | 803,880 |
| 2017-09-29 | 2017-09-27 | 2.645 | 290,462 | +13,669 | 0.06% | 768,401 |
| 2017-09-28 | 2017-09-26 | 2.634 | 276,793 | -37,589 | 0.06% | 729,001 |
| 2017-09-27 | 2017-09-25 | 2.657 | 314,382 | +51,258 | 0.07% | 835,360 |
| 2017-09-26 | 2017-09-22 | 2.657 | 263,124 | -3,417 | 0.06% | 699,160 |
| 2017-09-25 | 2017-09-21 | 2.645 | 266,541 | -47,841 | 0.06% | 705,119 |
| 2017-09-22 | 2017-09-20 | 2.388 | 314,382 | -10,252 | 0.07% | 750,720 |
| 2017-09-21 | 2017-09-19 | 2.306 | 324,634 | +13,669 | 0.07% | 748,601 |
| 2017-09-20 | 2017-09-18 | 2.283 | 310,965 | -3,417 | 0.07% | 709,801 |
| 2017-09-19 | 2017-09-15 | 2.283 | 314,382 | -3,417 | 0.07% | 717,600 |
| 2017-09-15 | 2017-09-13 | 2.259 | 317,799 | +30,755 | 0.07% | 717,960 |
| 2017-09-14 | 2017-09-12 | 2.271 | 287,044 | +20,503 | 0.06% | 651,839 |
| 2017-09-13 | 2017-09-11 | 2.294 | 266,541 | -3,417 | 0.06% | 611,519 |
| 2017-09-12 | 2017-09-08 | 2.318 | 269,958 | +13,668 | 0.06% | 625,679 |
| 2017-09-11 | 2017-09-07 | 2.294 | 256,290 | +20,504 | 0.05% | 588,001 |
| 2017-09-07 | 2017-09-05 | 2.329 | 235,786 | -47,841 | 0.05% | 549,239 |
| 2017-09-06 | 2017-09-04 | 2.283 | 283,627 | -3,417 | 0.06% | 647,400 |
| 2017-09-05 | 2017-09-01 | 2.306 | 287,044 | +17,086 | 0.06% | 661,919 |
| 2017-09-04 | 2017-08-31 | 2.318 | 269,958 | +3,417 | 0.06% | 625,679 |
| 2017-08-29 | 2017-08-25 | 2.341 | 266,541 | +10,251 | 0.06% | 623,999 |
| 2017-08-25 | 2017-08-22 | 2.341 | 256,290 | +3,418 | 0.05% | 600,001 |
| 2017-08-24 | 2017-08-21 | 2.376 | 252,872 | +6,834 | 0.05% | 600,879 |
| 2017-08-22 | 2017-08-18 | 2.365 | 246,038 | -41,006 | 0.05% | 581,760 |
| 2017-08-21 | 2017-08-17 | 2.283 | 287,044 | -6,835 | 0.06% | 655,199 |
| 2017-08-16 | 2017-08-14 | 2.353 | 293,879 | +10,252 | 0.06% | 691,441 |
| 2017-08-15 | 2017-08-11 | 2.353 | 283,627 | -3,417 | 0.06% | 667,320 |
| 2017-08-11 | 2017-08-09 | 2.442 | 287,044 | +23,920 | 0.06% | 700,937 |
| 2017-08-10 | 2017-08-08 | 2.442 | 263,124 | -8,139 | 0.06% | 642,526 |
| 2017-08-09 | 2017-08-07 | 2.466 | 271,263 | +33,908 | 0.06% | 668,801 |
| 2017-08-08 | 2017-08-04 | 2.501 | 237,355 | +50,862 | 0.05% | 593,601 |
| 2017-08-04 | 2017-08-02 | 2.336 | 186,493 | +6,782 | 0.04% | 435,600 |
| 2017-07-31 | 2017-07-27 | 2.348 | 179,711 | -3,391 | 0.04% | 421,879 |
| 2017-07-28 | 2017-07-26 | 2.348 | 183,102 | -3,391 | 0.04% | 429,839 |
| 2017-07-27 | 2017-07-25 | 2.336 | 186,493 | +10,172 | 0.04% | 435,600 |
| 2017-07-26 | 2017-07-24 | 2.359 | 176,321 | +159,367 | 0.04% | 416,001 |
| 2017-07-25 | 2017-07-21 | 2.182 | 16,954 | -6,781 | 0.00% | 37,000 |
| 2017-07-24 | 2017-07-20 | 2.135 | 23,735 | -20,345 | 0.01% | 50,679 |
| 2017-07-20 | 2017-07-18 | 2.064 | 44,080 | +37,298 | 0.01% | 91,000 |
| 2017-07-19 | 2017-07-17 | 2.053 | 6,782 | +6,782 | 0.00% | 13,921 |
| 2017-07-18 | 2017-07-14 | 2.029 | 0 | -50,862 | ||
| 2017-07-17 | 2017-07-13 | 2.017 | 50,862 | +10,173 | 0.01% | 102,601 |
| 2017-07-14 | 2017-07-12 | 2.123 | 40,689 | -20,345 | 0.01% | 86,399 |
| 2017-07-12 | 2017-07-10 | 2.454 | 61,034 | -6,782 | 0.01% | 149,760 |
| 2017-07-11 | 2017-07-07 | 2.348 | 67,816 | -10,172 | 0.01% | 159,201 |
| 2017-07-06 | 2017-07-04 | 1.887 | 77,988 | +74,597 | 0.02% | 147,200 |
| 2017-07-05 | 2017-07-03 | 1.828 | 3,391 | +3,391 | 0.00% | 6,200 |
| 2016-12-09 | 2016-12-07 | 1.073 | 0 | -50,862 | ||
| 2016-08-17 | 2016-08-15 | 1.242 | 50,862 | +1,104 | 0.01% | 63,171 |
| 2016-08-11 | 2016-08-09 | 1.242 | 49,758 | -39,807 | 0.01% | 61,800 |
| 2016-06-13 | 2016-06-08 | 1.314 | 89,565 | -3,317 | 0.02% | 117,720 |
| 2016-05-27 | 2016-05-25 | 1.387 | 92,882 | +16,586 | 0.02% | 128,800 |
| 2016-05-25 | 2016-05-23 | 1.290 | 76,296 | +16,586 | 0.02% | 98,440 |
| 2016-05-23 | 2016-05-19 | 1.314 | 59,710 | -33,172 | 0.01% | 78,480 |
| 2016-05-18 | 2016-05-16 | 1.302 | 92,882 | +3,317 | 0.02% | 120,960 |
| 2016-05-17 | 2016-05-13 | 1.290 | 89,565 | +16,586 | 0.02% | 115,560 |
| 2016-05-13 | 2016-05-11 | 1.302 | 72,979 | -9,951 | 0.02% | 95,041 |
| 2016-05-10 | 2016-05-06 | 1.375 | 82,930 | +36,489 | 0.02% | 114,000 |
| 2016-05-09 | 2016-05-05 | 1.399 | 46,441 | +13,269 | 0.01% | 64,960 |
| 2016-05-05 | 2016-05-03 | 1.411 | 33,172 | -3,317 | 0.01% | 46,800 |
| 2016-05-04 | 2016-04-29 | 1.435 | 36,489 | +3,317 | 0.01% | 52,360 |
| 2016-04-29 | 2016-04-27 | 1.363 | 33,172 | +33,172 | 0.01% | 45,200 |
| 2016-04-11 | 2016-04-07 | 1.351 | 0 | -33,172 | ||
| 2016-03-01 | 2016-02-26 | 1.230 | 33,172 | -39,807 | 0.01% | 40,800 |
| 2016-02-12 | 2016-02-05 | 1.230 | 72,979 | -3,317 | 0.02% | 89,761 |
| 2016-02-11 | 2016-02-04 | 1.218 | 76,296 | -3,317 | 0.02% | 92,920 |
| 2016-02-04 | 2016-02-02 | 1.230 | 79,613 | -3,317 | 0.02% | 97,920 |
| 2016-02-03 | 2016-02-01 | 1.206 | 82,930 | +19,903 | 0.02% | 100,000 |
| 2016-02-01 | 2016-01-28 | 1.194 | 63,027 | -3,317 | 0.01% | 75,240 |
| 2016-01-27 | 2016-01-25 | 1.242 | 66,344 | -3,317 | 0.01% | 82,400 |
| 2016-01-25 | 2016-01-21 | 1.182 | 69,661 | +26,537 | 0.02% | 82,320 |
| 2016-01-22 | 2016-01-20 | 1.158 | 43,124 | -13,269 | 0.01% | 49,920 |
| 2016-01-14 | 2016-01-12 | 1.194 | 56,393 | +56,393 | 0.01% | 67,321 |
| 2016-01-08 | 2016-01-06 | 1.242 | 0 | -33,172 | ||
| 2016-01-07 | 2016-01-05 | 1.254 | 33,172 | -23,221 | 0.01% | 41,600 |
| 2016-01-05 | 2015-12-31 | 1.326 | 56,393 | -16,586 | 0.01% | 74,801 |
| 2015-12-29 | 2015-12-24 | 1.351 | 72,979 | -19,903 | 0.02% | 98,561 |
| 2015-12-23 | 2015-12-21 | 1.326 | 92,882 | +33,172 | 0.02% | 123,200 |
| 2015-12-21 | 2015-12-17 | 1.302 | 59,710 | +6,635 | 0.01% | 77,760 |
| 2015-12-18 | 2015-12-16 | 1.290 | 53,075 | +13,268 | 0.01% | 68,480 |
| 2015-12-15 | 2015-12-11 | 1.266 | 39,807 | +26,538 | 0.01% | 50,401 |
| 2015-12-14 | 2015-12-10 | 1.326 | 13,269 | +13,269 | 0.00% | 17,600 |
| 2015-12-11 | 2015-12-09 | 1.326 | 0 | -3,317 | ||
| 2015-12-08 | 2015-12-04 | 1.387 | 3,317 | +3,317 | 0.00% | 4,600 |
| 2015-11-13 | 2015-11-11 | 1.478 | 0 | -444,973 | ||
| 2015-11-12 | 2015-11-10 | 1.404 | 444,973 | -64,960 | 0.10% | 624,720 |
| 2015-11-10 | 2015-11-06 | 1.392 | 509,933 | -389,757 | 0.11% | 709,640 |
| 2015-11-09 | 2015-11-05 | 1.404 | 899,690 | -194,879 | 0.20% | 1,263,119 |
| 2015-11-06 | 2015-11-04 | 1.416 | 1,094,569 | -51,968 | 0.25% | 1,550,200 |
| 2015-11-05 | 2015-11-03 | 1.416 | 1,146,537 | -617,116 | 0.26% | 1,623,800 |
| 2015-11-04 | 2015-11-02 | 1.355 | 1,763,653 | -129,919 | 0.39% | 2,389,200 |
| 2015-10-30 | 2015-10-28 | 1.330 | 1,893,572 | -3,248 | 0.42% | 2,518,560 |
| 2015-10-29 | 2015-10-27 | 1.342 | 1,896,820 | -3,248 | 0.42% | 2,546,240 |
| 2015-10-28 | 2015-10-26 | 1.355 | 1,900,068 | -409,246 | 0.43% | 2,574,000 |
| 2015-10-20 | 2015-10-16 | 1.404 | 2,309,314 | -6,496 | 0.52% | 3,242,161 |
| 2015-10-15 | 2015-10-13 | 1.416 | 2,315,810 | -12,992 | 0.52% | 3,279,801 |
| 2015-10-14 | 2015-10-12 | 1.404 | 2,328,802 | -3,247 | 0.52% | 3,269,521 |
| 2015-10-13 | 2015-10-09 | 1.441 | 2,332,049 | -29,232 | 0.52% | 3,360,239 |
| 2015-09-15 | 2015-09-11 | 1.256 | 2,361,281 | +6,496 | 0.53% | 2,966,160 |
| 2015-09-11 | 2015-09-09 | 1.293 | 2,354,785 | -16,240 | 0.53% | 3,045,000 |
| 2015-09-02 | 2015-08-31 | 1.268 | 2,371,025 | -22,736 | 0.53% | 3,007,600 |
| 2015-09-01 | 2015-08-28 | 1.268 | 2,393,761 | +9,744 | 0.54% | 3,036,440 |
| 2015-08-31 | 2015-08-27 | 1.305 | 2,384,017 | -32,480 | 0.53% | 3,112,160 |
| 2015-08-28 | 2015-08-26 | 1.232 | 2,416,497 | -55,216 | 0.54% | 2,976,000 |
| 2015-08-27 | 2015-08-25 | 1.232 | 2,471,713 | +22,736 | 0.55% | 3,044,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 2,448,977 | +12,992 | 0.55% | 3,106,480 |
| 2015-08-20 | 2015-08-18 | 1.466 | 2,435,985 | -3,248 | 0.55% | 3,570,000 |
| 2015-08-19 | 2015-08-17 | 1.515 | 2,439,233 | -71,455 | 0.55% | 3,694,920 |
| 2015-08-18 | 2015-08-14 | 1.478 | 2,510,688 | +9,744 | 0.56% | 3,710,399 |
| 2015-08-17 | 2015-08-13 | 1.478 | 2,500,944 | +32,479 | 0.56% | 3,695,999 |
| 2015-08-14 | 2015-08-12 | 1.515 | 2,468,465 | -3,248 | 0.55% | 3,739,201 |
| 2015-08-10 | 2015-08-06 | 1.695 | 2,471,713 | +32,480 | 0.55% | 4,189,321 |
| 2015-08-07 | 2015-08-05 | 1.695 | 2,439,233 | +64,258 | 0.60% | 4,134,271 |
| 2015-08-06 | 2015-08-04 | 1.708 | 2,374,975 | +2,371,813 | 0.60% | 4,055,399 |
| 2015-08-05 | 2015-08-03 | 1.872 | 3,162 | +3,162 | 0.00% | 5,919 |
| 2015-08-04 | 2015-07-31 | 1.821 | 0 | -56,924 | ||
| 2015-07-31 | 2015-07-29 | 1.771 | 56,924 | -15,812 | 0.01% | 100,801 |
| 2015-07-27 | 2015-07-23 | 1.644 | 72,736 | +25,300 | 0.02% | 119,601 |
| 2015-07-23 | 2015-07-21 | 1.657 | 47,436 | +44,274 | 0.01% | 78,600 |
| 2015-07-22 | 2015-07-20 | 1.619 | 3,162 | +3,162 | 0.00% | 5,119 |
| 2015-07-16 | 2015-07-14 | 1.518 | 0 | -3,162 | ||
| 2015-07-14 | 2015-07-10 | 1.442 | 3,162 | -9,488 | 0.00% | 4,559 |
| 2015-07-13 | 2015-07-09 | 1.328 | 12,650 | -60,086 | 0.00% | 16,800 |
| 2015-07-10 | 2015-07-08 | 1.265 | 72,736 | +69,574 | 0.02% | 92,001 |
| 2015-07-09 | 2015-07-07 | 1.417 | 3,162 | -50,599 | 0.00% | 4,479 |
| 2015-07-08 | 2015-07-06 | 1.518 | 53,761 | -18,975 | 0.01% | 81,600 |
| 2015-07-07 | 2015-07-03 | 1.505 | 72,736 | +25,300 | 0.02% | 109,481 |
| 2015-07-06 | 2015-07-02 | 1.619 | 47,436 | +22,137 | 0.01% | 76,800 |
| 2015-07-03 | 2015-06-30 | 1.594 | 25,299 | -31,625 | 0.01% | 40,319 |
| 2015-07-02 | 2015-06-29 | 1.594 | 56,924 | +3,163 | 0.01% | 90,721 |
| 2015-06-30 | 2015-06-26 | 1.708 | 53,761 | -9,487 | 0.01% | 91,800 |
| 2015-06-25 | 2015-06-23 | 1.771 | 63,248 | -9,488 | 0.02% | 111,999 |
| 2015-06-24 | 2015-06-22 | 1.796 | 72,736 | +37,949 | 0.02% | 130,641 |
| 2015-06-23 | 2015-06-19 | 1.885 | 34,787 | -37,949 | 0.01% | 65,561 |
| 2015-06-17 | 2015-06-15 | 1.733 | 72,736 | +15,812 | 0.02% | 126,041 |
| 2015-06-16 | 2015-06-12 | 1.758 | 56,924 | -22,136 | 0.01% | 100,081 |
| 2015-06-11 | 2015-06-09 | 1.644 | 79,060 | +79,060 | 0.02% | 129,999 |
| 2015-06-10 | 2015-06-08 | 1.708 | 0 | -66,411 | ||
| 2015-06-09 | 2015-06-05 | 1.682 | 66,411 | +6,325 | 0.02% | 111,720 |
| 2015-06-08 | 2015-06-04 | 1.783 | 60,086 | -12,650 | 0.02% | 107,160 |
| 2015-06-05 | 2015-06-03 | 1.872 | 72,736 | +72,736 | 0.02% | 136,161 |
| 2015-06-03 | 2015-06-01 | 1.543 | 0 | -18,975 | ||
| 2015-06-02 | 2015-05-29 | 1.455 | 18,975 | -3,162 | 0.00% | 27,601 |
| 2015-06-01 | 2015-05-28 | 1.442 | 22,137 | +18,975 | 0.01% | 31,920 |
| 2015-05-28 | 2015-05-26 | 1.467 | 3,162 | +3,162 | 0.00% | 4,639 |
| 2015-05-26 | 2015-05-21 | 1.467 | 0 | -66,411 | ||
| 2015-05-21 | 2015-05-19 | 1.366 | 66,411 | -22,137 | 0.02% | 90,720 |
| 2015-05-18 | 2015-05-14 | 1.328 | 88,548 | +25,300 | 0.02% | 117,600 |
| 2015-05-15 | 2015-05-13 | 1.328 | 63,248 | +18,974 | 0.02% | 84,000 |
| 2015-05-11 | 2015-05-07 | 1.278 | 44,274 | +25,299 | 0.01% | 56,560 |
| 2015-05-06 | 2015-05-04 | 1.328 | 18,975 | +18,975 | 0.00% | 25,201 |
| 2014-11-18 | 2014-11-14 | 1.315 | 0 | -36,859 | ||
| 2014-11-14 | 2014-11-12 | 1.328 | 36,859 | -6,143 | 0.01% | 48,960 |
| 2014-11-13 | 2014-11-11 | 1.328 | 43,002 | -9,215 | 0.01% | 57,120 |
| 2014-10-20 | 2014-10-16 | 1.406 | 52,217 | -3,071 | 0.01% | 73,440 |
| 2014-10-09 | 2014-10-07 | 1.432 | 55,288 | +3,071 | 0.01% | 79,199 |
| 2014-10-08 | 2014-10-06 | 1.432 | 52,217 | -3,071 | 0.01% | 74,800 |
| 2014-10-07 | 2014-10-03 | 1.472 | 55,288 | +9,214 | 0.01% | 81,359 |
| 2014-10-06 | 2014-09-30 | 1.446 | 46,074 | -9,214 | 0.01% | 66,601 |
| 2014-10-03 | 2014-09-29 | 1.432 | 55,288 | +33,787 | 0.01% | 79,199 |
| 2014-09-30 | 2014-09-26 | 1.459 | 21,501 | +21,501 | 0.01% | 31,360 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy