History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-10-13 | 2025-10-09 | 0.121 | 188,000 | +0 | 0.03% | 22,748 |
| 2025-10-10 | 2025-10-08 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-10-09 | 2025-10-06 | 0.129 | 188,000 | +0 | 0.03% | 24,252 |
| 2025-10-08 | 2025-10-03 | 0.129 | 188,000 | +0 | 0.03% | 24,252 |
| 2025-10-06 | 2025-10-02 | 0.121 | 188,000 | +0 | 0.03% | 22,748 |
| 2025-10-03 | 2025-09-30 | 0.125 | 188,000 | +0 | 0.03% | 23,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 188,000 | +0 | 0.03% | 23,688 |
| 2025-09-30 | 2025-09-26 | 0.127 | 188,000 | +0 | 0.03% | 23,876 |
| 2025-09-29 | 2025-09-25 | 0.127 | 188,000 | +0 | 0.03% | 23,876 |
| 2025-09-26 | 2025-09-24 | 0.127 | 188,000 | +0 | 0.03% | 23,876 |
| 2025-09-25 | 2025-09-23 | 0.123 | 188,000 | +0 | 0.03% | 23,124 |
| 2025-09-24 | 2025-09-22 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-09-23 | 2025-09-19 | 0.111 | 188,000 | +0 | 0.03% | 20,868 |
| 2025-09-22 | 2025-09-18 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-09-19 | 2025-09-17 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2025-09-18 | 2025-09-16 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-09-17 | 2025-09-15 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-09-16 | 2025-09-12 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-09-15 | 2025-09-11 | 0.117 | 188,000 | +0 | 0.03% | 21,996 |
| 2025-09-12 | 2025-09-10 | 0.117 | 188,000 | +0 | 0.03% | 21,996 |
| 2025-09-11 | 2025-09-09 | 0.119 | 188,000 | +0 | 0.03% | 22,372 |
| 2025-09-10 | 2025-09-08 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-09-09 | 2025-09-05 | 0.123 | 188,000 | +0 | 0.03% | 23,124 |
| 2025-09-08 | 2025-09-04 | 0.111 | 188,000 | +0 | 0.03% | 20,868 |
| 2025-09-05 | 2025-09-03 | 0.111 | 188,000 | +0 | 0.03% | 20,868 |
| 2025-09-04 | 2025-09-02 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-09-03 | 2025-09-01 | 0.123 | 188,000 | +0 | 0.03% | 23,124 |
| 2025-09-02 | 2025-08-29 | 0.129 | 188,000 | +0 | 0.03% | 24,252 |
| 2025-09-01 | 2025-08-28 | 0.114 | 188,000 | +0 | 0.03% | 21,432 |
| 2025-08-29 | 2025-08-27 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-28 | 2025-08-26 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2025-08-27 | 2025-08-25 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-08-26 | 2025-08-22 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-08-25 | 2025-08-21 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-08-22 | 2025-08-20 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-08-21 | 2025-08-19 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-08-20 | 2025-08-18 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-19 | 2025-08-15 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-18 | 2025-08-14 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-15 | 2025-08-13 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-14 | 2025-08-12 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-13 | 2025-08-11 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-08-12 | 2025-08-08 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-11 | 2025-08-07 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-08 | 2025-08-06 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2025-08-07 | 2025-08-05 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2025-08-06 | 2025-08-04 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-08-05 | 2025-08-01 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-08-04 | 2025-07-31 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-07-30 | 2025-07-28 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-07-29 | 2025-07-25 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-07-28 | 2025-07-24 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-07-25 | 2025-07-23 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-07-24 | 2025-07-22 | 0.105 | 188,000 | +0 | 0.03% | 19,740 |
| 2025-07-23 | 2025-07-21 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-07-22 | 2025-07-18 | 0.102 | 188,000 | +0 | 0.03% | 19,176 |
| 2025-07-21 | 2025-07-17 | 0.102 | 188,000 | +0 | 0.03% | 19,176 |
| 2025-07-18 | 2025-07-16 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-07-17 | 2025-07-15 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-07-16 | 2025-07-14 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-07-15 | 2025-07-11 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-07-14 | 2025-07-10 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-07-11 | 2025-07-09 | 0.102 | 188,000 | +0 | 0.03% | 19,176 |
| 2025-07-10 | 2025-07-08 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-07-09 | 2025-07-07 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2025-07-08 | 2025-07-04 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2025-07-07 | 2025-07-03 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-07-04 | 2025-07-02 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-07-03 | 2025-06-30 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-07-02 | 2025-06-27 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-06-30 | 2025-06-26 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-06-27 | 2025-06-25 | 0.113 | 188,000 | +0 | 0.03% | 21,244 |
| 2025-06-26 | 2025-06-24 | 0.113 | 188,000 | +0 | 0.03% | 21,244 |
| 2025-06-25 | 2025-06-23 | 0.113 | 188,000 | +0 | 0.03% | 21,244 |
| 2025-06-24 | 2025-06-20 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-06-23 | 2025-06-19 | 0.113 | 188,000 | +0 | 0.03% | 21,244 |
| 2025-06-20 | 2025-06-18 | 0.114 | 188,000 | +0 | 0.03% | 21,432 |
| 2025-06-19 | 2025-06-17 | 0.114 | 188,000 | +0 | 0.03% | 21,432 |
| 2025-06-18 | 2025-06-16 | 0.114 | 188,000 | +0 | 0.03% | 21,432 |
| 2025-06-17 | 2025-06-13 | 0.114 | 188,000 | +0 | 0.03% | 21,432 |
| 2025-06-16 | 2025-06-12 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-06-13 | 2025-06-11 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-06-12 | 2025-06-10 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-06-11 | 2025-06-09 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-06-10 | 2025-06-06 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-06-09 | 2025-06-05 | 0.113 | 188,000 | +0 | 0.03% | 21,244 |
| 2025-06-06 | 2025-06-04 | 0.116 | 188,000 | +0 | 0.03% | 21,808 |
| 2025-06-05 | 2025-06-03 | 0.116 | 188,000 | +0 | 0.03% | 21,808 |
| 2025-06-04 | 2025-06-02 | 0.116 | 188,000 | +0 | 0.03% | 21,808 |
| 2025-06-03 | 2025-05-30 | 0.117 | 188,000 | +0 | 0.03% | 21,996 |
| 2025-06-02 | 2025-05-29 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-30 | 2025-05-28 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-29 | 2025-05-27 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-05-28 | 2025-05-26 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-05-27 | 2025-05-23 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-05-26 | 2025-05-22 | 0.113 | 188,000 | +0 | 0.03% | 21,244 |
| 2025-05-23 | 2025-05-21 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-22 | 2025-05-20 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-21 | 2025-05-19 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-05-20 | 2025-05-16 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-05-19 | 2025-05-15 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-05-16 | 2025-05-14 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-05-15 | 2025-05-13 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-14 | 2025-05-12 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-13 | 2025-05-09 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-12 | 2025-05-08 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-09 | 2025-05-07 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-08 | 2025-05-06 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-05-07 | 2025-05-02 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-05-06 | 2025-04-30 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-05-02 | 2025-04-29 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-04-30 | 2025-04-28 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-04-29 | 2025-04-25 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-04-28 | 2025-04-24 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-04-25 | 2025-04-23 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-04-24 | 2025-04-22 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-04-23 | 2025-04-17 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2025-04-22 | 2025-04-16 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-04-17 | 2025-04-15 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-04-16 | 2025-04-14 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-04-15 | 2025-04-11 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-04-14 | 2025-04-10 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-04-11 | 2025-04-09 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-04-10 | 2025-04-08 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-04-08 | 2025-04-03 | 0.114 | 188,000 | +0 | 0.03% | 21,432 |
| 2025-04-07 | 2025-04-02 | 0.117 | 188,000 | +0 | 0.03% | 21,996 |
| 2025-04-03 | 2025-04-01 | 0.125 | 188,000 | +0 | 0.03% | 23,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 188,000 | +0 | 0.03% | 23,312 |
| 2025-04-01 | 2025-03-28 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2025-03-31 | 2025-03-27 | 0.117 | 188,000 | +0 | 0.03% | 21,996 |
| 2025-03-28 | 2025-03-26 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-27 | 2025-03-25 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-03-26 | 2025-03-24 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-25 | 2025-03-21 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-24 | 2025-03-20 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-21 | 2025-03-19 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-20 | 2025-03-18 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-19 | 2025-03-17 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-03-18 | 2025-03-14 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-17 | 2025-03-13 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-03-14 | 2025-03-12 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-03-13 | 2025-03-11 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-03-12 | 2025-03-10 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-03-11 | 2025-03-07 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-03-10 | 2025-03-06 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-03-07 | 2025-03-05 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-03-06 | 2025-03-04 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-03-05 | 2025-03-03 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-03-04 | 2025-02-28 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-03-03 | 2025-02-27 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-02-28 | 2025-02-26 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2025-02-27 | 2025-02-25 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-02-26 | 2025-02-24 | 0.111 | 188,000 | +0 | 0.03% | 20,868 |
| 2025-02-25 | 2025-02-21 | 0.117 | 188,000 | +0 | 0.03% | 21,996 |
| 2025-02-24 | 2025-02-20 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2025-02-21 | 2025-02-19 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-02-20 | 2025-02-18 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-02-19 | 2025-02-17 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2025-02-18 | 2025-02-14 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2025-02-17 | 2025-02-13 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-02-14 | 2025-02-12 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-02-13 | 2025-02-11 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-02-12 | 2025-02-10 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-02-11 | 2025-02-07 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-02-10 | 2025-02-06 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-02-07 | 2025-02-05 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2025-02-06 | 2025-02-04 | 0.111 | 188,000 | +0 | 0.03% | 20,868 |
| 2025-02-05 | 2025-02-03 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-02-04 | 2025-01-28 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-02-03 | 2025-01-24 | 0.109 | 188,000 | +0 | 0.03% | 20,492 |
| 2025-01-27 | 2025-01-23 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-01-24 | 2025-01-22 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-01-23 | 2025-01-21 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-01-22 | 2025-01-20 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2025-01-21 | 2025-01-17 | 0.100 | 188,000 | +0 | 0.03% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-01-17 | 2025-01-15 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-01-16 | 2025-01-14 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-01-15 | 2025-01-13 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2025-01-14 | 2025-01-10 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2025-01-13 | 2025-01-09 | 0.112 | 188,000 | +0 | 0.03% | 21,056 |
| 2025-01-10 | 2025-01-08 | 0.111 | 188,000 | +0 | 0.03% | 20,868 |
| 2025-01-09 | 2025-01-07 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-01-08 | 2025-01-06 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2025-01-06 | 2025-01-02 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2025-01-03 | 2024-12-31 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2025-01-02 | 2024-12-27 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2024-12-30 | 2024-12-24 | 0.119 | 188,000 | +0 | 0.03% | 22,372 |
| 2024-12-27 | 2024-12-20 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2024-12-23 | 2024-12-19 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-12-20 | 2024-12-18 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-12-19 | 2024-12-17 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-12-18 | 2024-12-16 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-12-17 | 2024-12-13 | 0.128 | 188,000 | +0 | 0.03% | 24,064 |
| 2024-12-16 | 2024-12-12 | 0.128 | 188,000 | +0 | 0.03% | 24,064 |
| 2024-12-13 | 2024-12-11 | 0.128 | 188,000 | +0 | 0.03% | 24,064 |
| 2024-12-12 | 2024-12-10 | 0.124 | 188,000 | +0 | 0.03% | 23,312 |
| 2024-12-11 | 2024-12-09 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-12-10 | 2024-12-06 | 0.124 | 188,000 | +0 | 0.03% | 23,312 |
| 2024-12-09 | 2024-12-05 | 0.134 | 188,000 | +0 | 0.03% | 25,192 |
| 2024-12-06 | 2024-12-04 | 0.130 | 188,000 | +0 | 0.03% | 24,440 |
| 2024-12-05 | 2024-12-03 | 0.125 | 188,000 | +0 | 0.03% | 23,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 188,000 | +0 | 0.03% | 24,064 |
| 2024-12-03 | 2024-11-29 | 0.119 | 188,000 | +0 | 0.03% | 22,372 |
| 2024-12-02 | 2024-11-28 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-11-29 | 2024-11-27 | 0.117 | 188,000 | +0 | 0.03% | 21,996 |
| 2024-11-28 | 2024-11-26 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-11-27 | 2024-11-25 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2024-11-26 | 2024-11-22 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2024-11-25 | 2024-11-21 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-11-22 | 2024-11-20 | 0.133 | 188,000 | +0 | 0.03% | 25,004 |
| 2024-11-21 | 2024-11-19 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-11-20 | 2024-11-18 | 0.124 | 188,000 | +0 | 0.03% | 23,312 |
| 2024-11-19 | 2024-11-15 | 0.124 | 188,000 | +0 | 0.03% | 23,312 |
| 2024-11-18 | 2024-11-14 | 0.124 | 188,000 | +0 | 0.03% | 23,312 |
| 2024-11-15 | 2024-11-13 | 0.137 | 188,000 | +0 | 0.03% | 25,756 |
| 2024-11-14 | 2024-11-12 | 0.137 | 188,000 | +0 | 0.03% | 25,756 |
| 2024-11-13 | 2024-11-11 | 0.132 | 188,000 | +0 | 0.03% | 24,816 |
| 2024-11-12 | 2024-11-08 | 0.130 | 188,000 | +0 | 0.03% | 24,440 |
| 2024-11-11 | 2024-11-07 | 0.125 | 188,000 | +0 | 0.03% | 23,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 188,000 | +0 | 0.03% | 25,380 |
| 2024-11-07 | 2024-11-05 | 0.154 | 188,000 | +0 | 0.03% | 28,952 |
| 2024-11-06 | 2024-11-04 | 0.116 | 188,000 | +0 | 0.03% | 21,808 |
| 2024-11-05 | 2024-11-01 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2024-11-04 | 2024-10-31 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2024-11-01 | 2024-10-30 | 0.098 | 188,000 | +0 | 0.03% | 18,424 |
| 2024-10-31 | 2024-10-29 | 0.096 | 188,000 | +0 | 0.03% | 18,048 |
| 2024-10-30 | 2024-10-28 | 0.099 | 188,000 | +0 | 0.03% | 18,612 |
| 2024-10-29 | 2024-10-25 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2024-10-28 | 2024-10-24 | 0.099 | 188,000 | +0 | 0.03% | 18,612 |
| 2024-10-25 | 2024-10-23 | 0.099 | 188,000 | +0 | 0.03% | 18,612 |
| 2024-10-24 | 2024-10-22 | 0.096 | 188,000 | +0 | 0.03% | 18,048 |
| 2024-10-23 | 2024-10-21 | 0.096 | 188,000 | +0 | 0.03% | 18,048 |
| 2024-10-22 | 2024-10-18 | 0.094 | 188,000 | +0 | 0.03% | 17,672 |
| 2024-10-21 | 2024-10-17 | 0.092 | 188,000 | +0 | 0.03% | 17,296 |
| 2024-10-18 | 2024-10-16 | 0.088 | 188,000 | +0 | 0.03% | 16,544 |
| 2024-10-17 | 2024-10-15 | 0.091 | 188,000 | +0 | 0.03% | 17,108 |
| 2024-10-16 | 2024-10-14 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-10-15 | 2024-10-10 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-10-14 | 2024-10-09 | 0.102 | 188,000 | +0 | 0.03% | 19,176 |
| 2024-10-10 | 2024-10-08 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2024-10-09 | 2024-10-07 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2024-10-08 | 2024-10-04 | 0.110 | 188,000 | +0 | 0.03% | 20,680 |
| 2024-10-07 | 2024-10-03 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2024-10-04 | 2024-10-02 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-10-03 | 2024-09-30 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-10-02 | 2024-09-27 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-09-30 | 2024-09-26 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-09-27 | 2024-09-25 | 0.099 | 188,000 | +0 | 0.03% | 18,612 |
| 2024-09-26 | 2024-09-24 | 0.099 | 188,000 | +0 | 0.03% | 18,612 |
| 2024-09-25 | 2024-09-23 | 0.092 | 188,000 | +0 | 0.03% | 17,296 |
| 2024-09-24 | 2024-09-20 | 0.088 | 188,000 | +0 | 0.03% | 16,544 |
| 2024-09-23 | 2024-09-19 | 0.091 | 188,000 | +0 | 0.03% | 17,108 |
| 2024-09-20 | 2024-09-17 | 0.089 | 188,000 | +0 | 0.03% | 16,732 |
| 2024-09-19 | 2024-09-16 | 0.088 | 188,000 | +0 | 0.03% | 16,544 |
| 2024-09-17 | 2024-09-13 | 0.091 | 188,000 | +0 | 0.03% | 17,108 |
| 2024-09-16 | 2024-09-12 | 0.091 | 188,000 | +0 | 0.03% | 17,108 |
| 2024-09-13 | 2024-09-11 | 0.096 | 188,000 | +0 | 0.03% | 18,048 |
| 2024-09-12 | 2024-09-10 | 0.090 | 188,000 | +0 | 0.03% | 16,920 |
| 2024-09-11 | 2024-09-09 | 0.096 | 188,000 | +0 | 0.03% | 18,048 |
| 2024-09-10 | 2024-09-05 | 0.098 | 188,000 | +0 | 0.03% | 18,424 |
| 2024-09-09 | 2024-09-04 | 0.102 | 188,000 | +0 | 0.03% | 19,176 |
| 2024-09-05 | 2024-09-03 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-09-04 | 2024-09-02 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-09-03 | 2024-08-30 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-09-02 | 2024-08-29 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-08-30 | 2024-08-28 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2024-08-29 | 2024-08-27 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2024-08-28 | 2024-08-26 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-08-27 | 2024-08-23 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-08-26 | 2024-08-22 | 0.101 | 188,000 | +0 | 0.03% | 18,988 |
| 2024-08-23 | 2024-08-21 | 0.107 | 188,000 | +0 | 0.03% | 20,116 |
| 2024-08-22 | 2024-08-20 | 0.103 | 188,000 | +0 | 0.03% | 19,364 |
| 2024-08-21 | 2024-08-19 | 0.102 | 188,000 | +0 | 0.03% | 19,176 |
| 2024-08-20 | 2024-08-16 | 0.102 | 188,000 | +0 | 0.03% | 19,176 |
| 2024-08-19 | 2024-08-15 | 0.104 | 188,000 | +0 | 0.03% | 19,552 |
| 2024-08-16 | 2024-08-14 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-08-15 | 2024-08-13 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-08-14 | 2024-08-12 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-08-13 | 2024-08-09 | 0.108 | 188,000 | +0 | 0.03% | 20,304 |
| 2024-08-12 | 2024-08-08 | 0.106 | 188,000 | +0 | 0.03% | 19,928 |
| 2024-08-09 | 2024-08-07 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2024-08-08 | 2024-08-06 | 0.115 | 188,000 | +0 | 0.03% | 21,620 |
| 2024-08-07 | 2024-08-05 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2024-08-06 | 2024-08-02 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-08-05 | 2024-08-01 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-08-02 | 2024-07-31 | 0.121 | 188,000 | +0 | 0.03% | 22,748 |
| 2024-08-01 | 2024-07-30 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2024-07-31 | 2024-07-29 | 0.122 | 188,000 | +0 | 0.03% | 22,936 |
| 2024-07-30 | 2024-07-26 | 0.122 | 188,000 | +0 | 0.03% | 22,936 |
| 2024-07-29 | 2024-07-25 | 0.120 | 188,000 | +0 | 0.03% | 22,560 |
| 2024-07-26 | 2024-07-24 | 0.119 | 188,000 | +0 | 0.03% | 22,372 |
| 2024-07-25 | 2024-07-23 | 0.118 | 188,000 | +0 | 0.03% | 22,184 |
| 2024-07-24 | 2024-07-22 | 0.126 | 188,000 | +0 | 0.03% | 23,688 |
| 2024-07-23 | 2024-07-19 | 0.126 | 188,000 | +0 | 0.03% | 23,688 |
| 2024-07-22 | 2024-07-18 | 0.128 | 188,000 | +0 | 0.03% | 24,064 |
| 2024-07-19 | 2024-07-17 | 0.128 | 188,000 | +0 | 0.03% | 24,064 |
| 2024-07-18 | 2024-07-16 | 0.127 | 188,000 | +0 | 0.03% | 23,876 |
| 2024-07-17 | 2024-07-15 | 0.130 | 188,000 | +0 | 0.03% | 24,440 |
| 2024-07-16 | 2024-07-12 | 0.129 | 188,000 | +0 | 0.03% | 24,252 |
| 2024-07-15 | 2024-07-11 | 0.130 | 188,000 | +0 | 0.03% | 24,440 |
| 2024-07-12 | 2024-07-10 | 0.149 | 188,000 | +0 | 0.03% | 28,012 |
| 2024-07-11 | 2024-07-09 | 0.140 | 188,000 | +0 | 0.03% | 26,320 |
| 2024-07-10 | 2024-07-08 | 0.124 | 188,000 | +0 | 0.03% | 23,312 |
| 2024-07-09 | 2024-07-05 | 0.125 | 188,000 | +0 | 0.03% | 23,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 188,000 | +0 | 0.03% | 26,508 |
| 2024-07-05 | 2024-07-03 | 0.145 | 188,000 | +0 | 0.03% | 27,260 |
| 2024-07-04 | 2024-07-02 | 0.150 | 188,000 | +0 | 0.03% | 28,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 188,000 | +0 | 0.03% | 28,952 |
| 2024-07-02 | 2024-06-27 | 0.155 | 188,000 | +0 | 0.03% | 29,140 |
| 2024-06-28 | 2024-06-26 | 0.164 | 188,000 | +0 | 0.03% | 30,832 |
| 2024-06-27 | 2024-06-25 | 0.153 | 188,000 | +0 | 0.03% | 28,764 |
| 2024-06-26 | 2024-06-24 | 0.164 | 188,000 | +0 | 0.03% | 30,832 |
| 2024-06-25 | 2024-06-21 | 0.162 | 188,000 | +0 | 0.03% | 30,456 |
| 2024-06-24 | 2024-06-20 | 0.179 | 188,000 | +0 | 0.03% | 33,652 |
| 2024-06-21 | 2024-06-19 | 0.182 | 188,000 | +0 | 0.03% | 34,216 |
| 2024-06-20 | 2024-06-18 | 0.187 | 188,000 | +0 | 0.03% | 35,156 |
| 2024-06-19 | 2024-06-17 | 0.204 | 188,000 | +0 | 0.03% | 38,352 |
| 2024-06-18 | 2024-06-14 | 0.240 | 188,000 | -2,156,000 | 0.03% | 45,120 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,344,000 | -292,000 | 0.43% | 1,781,440 |
| 2024-06-12 | 2024-06-07 | 0.780 | 2,636,000 | +292,000 | 0.48% | 2,056,080 |
| 2024-06-11 | 2024-06-06 | 0.750 | 2,344,000 | +2,156,000 | 0.43% | 1,758,000 |
| 2022-10-05 | 2022-09-30 | 0.258 | 188,000 | +7,109 | 0.03% | 48,456 |
| 2021-12-09 | 2021-12-07 | 0.315 | 180,891 | +4,906 | 0.03% | 57,006 |
| 2019-08-20 | 2019-08-16 | 0.354 | 175,985 | +8,799 | 0.03% | 62,337 |
| 2018-08-16 | 2018-08-14 | 0.702 | 167,186 | +6,578 | 0.03% | 117,420 |
| 2018-06-26 | 2018-06-22 | 0.796 | 160,608 | -17,086 | 0.03% | 127,840 |
| 2018-04-17 | 2018-04-13 | 0.761 | 177,694 | +51,258 | 0.04% | 135,200 |
| 2018-04-06 | 2018-04-03 | 0.761 | 126,436 | +126,436 | 0.03% | 96,200 |
| 2018-04-04 | 2018-03-29 | 0.773 | 0 | -102,516 | ||
| 2018-02-06 | 2018-02-02 | 1.007 | 102,516 | +51,258 | 0.02% | 103,200 |
| 2018-01-29 | 2018-01-25 | 3.207 | 51,258 | +17,086 | 0.01% | 164,400 |
| 2018-01-24 | 2018-01-22 | 3.886 | 34,172 | +17,086 | 0.01% | 132,800 |
| 2018-01-23 | 2018-01-19 | 4.085 | 17,086 | +17,086 | 0.00% | 69,800 |
| 2015-08-07 | 2015-08-05 | 1.695 | 0 | -63,248 | ||
| 2015-08-06 | 2015-08-04 | 1.708 | 63,248 | +63,248 | 0.02% | 107,999 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy