History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-06 | 2025-10-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-29 | 2025-09-25 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-26 | 2025-09-24 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-25 | 2025-09-23 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-23 | 2025-09-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-18 | 2025-09-16 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-09-17 | 2025-09-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-10 | 2025-09-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-05 | 2025-09-03 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-01 | 2025-08-28 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-08-27 | 2025-08-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-26 | 2025-08-22 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-25 | 2025-08-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-22 | 2025-08-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-08-12 | 2025-08-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-07 | 2025-08-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-06 | 2025-08-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-29 | 2025-07-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-16 | 2025-07-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-14 | 2025-07-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-08 | 2025-07-04 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-03 | 2025-06-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-02 | 2025-06-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-27 | 2025-06-25 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-26 | 2025-06-24 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-25 | 2025-06-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-24 | 2025-06-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-20 | 2025-06-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-09 | 2025-06-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-06 | 2025-06-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-03 | 2025-05-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-23 | 2025-05-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-20 | 2025-05-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-19 | 2025-05-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-16 | 2025-05-14 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-15 | 2025-05-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-07 | 2025-05-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-07 | 2025-04-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-04-01 | 2025-03-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-03-31 | 2025-03-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-28 | 2025-03-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-26 | 2025-03-24 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-18 | 2025-03-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-14 | 2025-03-12 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-06 | 2025-03-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-27 | 2025-02-25 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-25 | 2025-02-21 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-02-24 | 2025-02-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-02-21 | 2025-02-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-17 | 2025-02-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-11 | 2025-02-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-10 | 2025-02-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-07 | 2025-02-05 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-06 | 2025-02-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-03 | 2025-01-24 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-01-27 | 2025-01-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-17 | 2025-01-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-16 | 2025-01-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-15 | 2025-01-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-14 | 2025-01-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-13 | 2025-01-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-01-10 | 2025-01-08 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-01-09 | 2025-01-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-01-02 | 2024-12-27 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-27 | 2024-12-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-16 | 2024-12-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-13 | 2024-12-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-12 | 2024-12-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-12-11 | 2024-12-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-12-09 | 2024-12-05 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-12-06 | 2024-12-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-03 | 2024-11-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-11-26 | 2024-11-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-11-25 | 2024-11-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-21 | 2024-11-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-19 | 2024-11-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-18 | 2024-11-14 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-15 | 2024-11-13 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-14 | 2024-11-12 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-13 | 2024-11-11 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-11-12 | 2024-11-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-11-06 | 2024-11-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-11-05 | 2024-11-01 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-04 | 2024-10-31 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-01 | 2024-10-30 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-31 | 2024-10-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-10-28 | 2024-10-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-25 | 2024-10-23 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-24 | 2024-10-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-22 | 2024-10-18 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-10-21 | 2024-10-17 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-10-18 | 2024-10-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-17 | 2024-10-15 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-15 | 2024-10-10 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-14 | 2024-10-09 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-10-09 | 2024-10-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-10-04 | 2024-10-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-03 | 2024-09-30 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-02 | 2024-09-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-30 | 2024-09-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-09-27 | 2024-09-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-24 | 2024-09-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-23 | 2024-09-19 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-20 | 2024-09-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-09-19 | 2024-09-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-16 | 2024-09-12 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-13 | 2024-09-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-12 | 2024-09-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-09-09 | 2024-09-04 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-09-05 | 2024-09-03 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-03 | 2024-08-30 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-02 | 2024-08-29 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-30 | 2024-08-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-29 | 2024-08-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-28 | 2024-08-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-27 | 2024-08-23 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-26 | 2024-08-22 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-23 | 2024-08-21 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-22 | 2024-08-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-08-21 | 2024-08-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-20 | 2024-08-16 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-16 | 2024-08-14 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-15 | 2024-08-13 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-14 | 2024-08-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-13 | 2024-08-09 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-09 | 2024-08-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-08 | 2024-08-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-07 | 2024-08-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-08-06 | 2024-08-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-08-01 | 2024-07-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-07-31 | 2024-07-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-07-30 | 2024-07-26 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-07-29 | 2024-07-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-07-25 | 2024-07-23 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-07-24 | 2024-07-22 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-07-23 | 2024-07-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-07-22 | 2024-07-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-19 | 2024-07-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-18 | 2024-07-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-17 | 2024-07-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-15 | 2024-07-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-07-11 | 2024-07-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-07-09 | 2024-07-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-07-05 | 2024-07-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-07-02 | 2024-06-27 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-06-28 | 2024-06-26 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-06-27 | 2024-06-25 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-06-26 | 2024-06-24 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-06-25 | 2024-06-21 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-06-24 | 2024-06-20 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-06-21 | 2024-06-19 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-06-20 | 2024-06-18 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-19 | 2024-06-17 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2024-06-18 | 2024-06-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-06-17 | 2024-06-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-14 | 2024-06-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-06 | 2024-06-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-04 | 2024-05-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-03 | 2024-05-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-29 | 2024-05-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-28 | 2024-05-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-27 | 2024-05-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-23 | 2024-05-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-22 | 2024-05-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-14 | 2024-05-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-05-13 | 2024-05-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-05-10 | 2024-05-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-08 | 2024-05-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-03 | 2024-04-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-05-02 | 2024-04-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-04-29 | 2024-04-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-04-26 | 2024-04-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-04-25 | 2024-04-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-24 | 2024-04-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-23 | 2024-04-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-22 | 2024-04-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-19 | 2024-04-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-15 | 2024-04-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-12 | 2024-04-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-11 | 2024-04-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-04-03 | 2024-03-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-02 | 2024-03-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-26 | 2024-03-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-03-25 | 2024-03-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-22 | 2024-03-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-03-20 | 2024-03-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-18 | 2024-03-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-14 | 2024-03-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-03-13 | 2024-03-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-03-07 | 2024-03-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-06 | 2024-03-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-02-29 | 2024-02-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-02-15 | 2024-02-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-02-14 | 2024-02-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-08 | 2024-02-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-07 | 2024-02-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-06 | 2024-02-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-01 | 2024-01-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-29 | 2024-01-25 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-01-22 | 2024-01-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-01-19 | 2024-01-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-01-18 | 2024-01-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-01-17 | 2024-01-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-01-12 | 2024-01-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-09 | 2024-01-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-05 | 2024-01-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-04 | 2024-01-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-03 | 2023-12-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-02 | 2023-12-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-28 | 2023-12-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-18 | 2023-12-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-06 | 2023-12-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-05 | 2023-12-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-30 | 2023-11-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-29 | 2023-11-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-28 | 2023-11-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-27 | 2023-11-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-23 | 2023-11-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-15 | 2023-11-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-11-14 | 2023-11-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-08 | 2023-11-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-06 | 2023-11-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-11-02 | 2023-10-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-11-01 | 2023-10-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-10-31 | 2023-10-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-10-25 | 2023-10-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-10-12 | 2023-10-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-11 | 2023-10-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-10-10 | 2023-10-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-09 | 2023-10-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-10-05 | 2023-10-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-10-03 | 2023-09-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-09-29 | 2023-09-27 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-09-28 | 2023-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-09-27 | 2023-09-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-09-26 | 2023-09-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-09-19 | 2023-09-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-09-18 | 2023-09-14 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-09-15 | 2023-09-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-09-14 | 2023-09-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-09-11 | 2023-09-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-07 | 2023-09-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-09-06 | 2023-09-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-05 | 2023-08-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-31 | 2023-08-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-08-24 | 2023-08-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-23 | 2023-08-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-16 | 2023-08-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-14 | 2023-08-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-11 | 2023-08-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-10 | 2023-08-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-09 | 2023-08-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-08-08 | 2023-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-04 | 2023-08-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-02 | 2023-07-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-25 | 2023-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-21 | 2023-07-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-20 | 2023-07-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-07-19 | 2023-07-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-18 | 2023-07-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-14 | 2023-07-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-12 | 2023-07-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-11 | 2023-07-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-10 | 2023-07-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-07 | 2023-07-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-06 | 2023-07-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-07-03 | 2023-06-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-28 | 2023-06-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-06-26 | 2023-06-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-06-23 | 2023-06-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-06-21 | 2023-06-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-06-14 | 2023-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-06-13 | 2023-06-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-06-12 | 2023-06-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-06-09 | 2023-06-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-06-08 | 2023-06-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-06-07 | 2023-06-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-05 | 2023-06-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-06-02 | 2023-05-31 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-05-31 | 2023-05-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-30 | 2023-05-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-29 | 2023-05-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-05-25 | 2023-05-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-05-24 | 2023-05-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-22 | 2023-05-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-18 | 2023-05-16 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-17 | 2023-05-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-15 | 2023-05-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-05-12 | 2023-05-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-05-11 | 2023-05-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-10 | 2023-05-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-09 | 2023-05-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-05-08 | 2023-05-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-05-05 | 2023-05-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-03 | 2023-04-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-05-02 | 2023-04-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-28 | 2023-04-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-27 | 2023-04-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-26 | 2023-04-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-04-25 | 2023-04-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-20 | 2023-04-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-19 | 2023-04-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-18 | 2023-04-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-04-17 | 2023-04-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-13 | 2023-04-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-12 | 2023-04-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-11 | 2023-04-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-04-06 | 2023-04-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-04-04 | 2023-03-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-04-03 | 2023-03-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-03-30 | 2023-03-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-03-29 | 2023-03-27 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-03-28 | 2023-03-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-03-27 | 2023-03-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-03-24 | 2023-03-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-03-23 | 2023-03-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-03-21 | 2023-03-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-03-20 | 2023-03-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-03-16 | 2023-03-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-03-15 | 2023-03-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-03-14 | 2023-03-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-03-13 | 2023-03-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-03-10 | 2023-03-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-03-08 | 2023-03-06 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-03-07 | 2023-03-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-03-02 | 2023-02-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-03-01 | 2023-02-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-02-27 | 2023-02-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-02-24 | 2023-02-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-02-23 | 2023-02-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-02-22 | 2023-02-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-02-21 | 2023-02-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-02-20 | 2023-02-16 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-02-17 | 2023-02-15 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-02-16 | 2023-02-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-02-15 | 2023-02-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-02-14 | 2023-02-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-02-13 | 2023-02-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-02-10 | 2023-02-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-02-09 | 2023-02-07 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-02-08 | 2023-02-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-02-07 | 2023-02-03 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-02-06 | 2023-02-02 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-02-03 | 2023-02-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-02-02 | 2023-01-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-02-01 | 2023-01-30 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-01-31 | 2023-01-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-01-27 | 2023-01-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-01-26 | 2023-01-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-01-20 | 2023-01-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-01-17 | 2023-01-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-16 | 2023-01-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-01-13 | 2023-01-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-12 | 2023-01-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-01-11 | 2023-01-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-09 | 2023-01-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-01-06 | 2023-01-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-01-05 | 2023-01-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-03 | 2022-12-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-12-30 | 2022-12-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-12-29 | 2022-12-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-28 | 2022-12-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.480 | 8,000 | -100,000 | 0.00% | 3,840 |
| 2022-12-19 | 2022-12-15 | 0.640 | 108,000 | +100,000 | 0.02% | 69,120 |
| 2022-12-16 | 2022-12-14 | 0.700 | 8,000 | -1,044,000 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 0.690 | 1,052,000 | -2,988,000 | 0.19% | 725,880 |
| 2022-12-13 | 2022-12-09 | 0.710 | 4,040,000 | -1,100,000 | 0.73% | 2,868,400 |
| 2022-12-12 | 2022-12-08 | 0.720 | 5,140,000 | -4,868,000 | 0.93% | 3,700,800 |
| 2022-10-05 | 2022-09-30 | 0.258 | 10,008,000 | +378,454 | 1.82% | 2,579,529 |
| 2021-12-09 | 2021-12-07 | 0.315 | 9,629,546 | +261,140 | 1.82% | 3,034,656 |
| 2019-11-25 | 2019-11-21 | 0.331 | 9,368,406 | -14,977 | 1.82% | 3,102,480 |
| 2019-08-20 | 2019-08-16 | 0.354 | 9,383,383 | +469,169 | 1.82% | 3,323,747 |
| 2018-08-16 | 2018-08-14 | 0.702 | 8,914,214 | +350,723 | 1.82% | 6,260,723 |
| 2018-04-12 | 2018-04-10 | 0.667 | 8,563,491 | -27,338 | 1.82% | 5,713,680 |
| 2018-02-09 | 2018-02-07 | 1.065 | 8,590,829 | -1,025,158 | 1.83% | 9,150,960 |
| 2018-02-08 | 2018-02-06 | 1.030 | 9,615,987 | -1,500,149 | 2.05% | 9,905,280 |
| 2018-02-06 | 2018-02-02 | 1.007 | 11,116,136 | -8,563,491 | 2.37% | 11,190,320 |
| 2018-02-05 | 2018-02-01 | 1.206 | 19,679,627 | -102,516 | 4.19% | 23,727,080 |
| 2018-01-31 | 2018-01-29 | 2.318 | 19,782,143 | +1,031,993 | 4.21% | 45,848,880 |
| 2018-01-30 | 2018-01-26 | 2.423 | 18,750,150 | -314,382 | 3.99% | 45,432,360 |
| 2018-01-29 | 2018-01-25 | 3.207 | 19,064,532 | +146,940 | 4.06% | 61,145,840 |
| 2018-01-26 | 2018-01-24 | 2.048 | 18,917,592 | -242,621 | 4.03% | 38,751,999 |
| 2018-01-25 | 2018-01-23 | 4.097 | 19,160,213 | -58,093 | 4.08% | 78,497,999 |
| 2018-01-24 | 2018-01-22 | 3.886 | 19,218,306 | +375,892 | 4.09% | 74,686,721 |
| 2018-01-23 | 2018-01-19 | 4.085 | 18,842,414 | -102,516 | 4.01% | 76,975,439 |
| 2018-01-19 | 2018-01-17 | 3.898 | 18,944,930 | +102,516 | 4.03% | 73,846,080 |
| 2018-01-18 | 2018-01-16 | 3.910 | 18,842,414 | +3,417 | 4.01% | 73,667,039 |
| 2018-01-17 | 2018-01-15 | 3.968 | 18,838,997 | -211,866 | 4.01% | 74,756,280 |
| 2018-01-16 | 2018-01-12 | 3.523 | 19,050,863 | -464,739 | 4.05% | 67,123,000 |
| 2018-01-15 | 2018-01-11 | 3.359 | 19,515,602 | -136,687 | 4.15% | 65,562,281 |
| 2018-01-12 | 2018-01-10 | 2.880 | 19,652,289 | +17,086 | 4.18% | 56,589,839 |
| 2018-01-03 | 2017-12-29 | 2.856 | 19,635,203 | +170,859 | 4.18% | 56,080,959 |
| 2018-01-02 | 2017-12-28 | 2.833 | 19,464,344 | -146,939 | 4.14% | 55,137,281 |
| 2017-12-29 | 2017-12-27 | 2.844 | 19,611,283 | +341,719 | 4.17% | 55,783,080 |
| 2017-12-14 | 2017-12-12 | 2.891 | 19,269,564 | -153,773 | 4.10% | 55,713,321 |
| 2017-12-11 | 2017-12-07 | 2.880 | 19,423,337 | -54,675 | 4.13% | 55,930,559 |
| 2017-12-07 | 2017-12-05 | 2.961 | 19,478,012 | -44,424 | 4.15% | 57,683,999 |
| 2017-12-06 | 2017-12-04 | 2.985 | 19,522,436 | -140,105 | 4.15% | 58,272,600 |
| 2017-12-05 | 2017-12-01 | 2.926 | 19,662,541 | +177,694 | 4.18% | 57,540,000 |
| 2017-12-04 | 2017-11-30 | 2.926 | 19,484,847 | -34,172 | 4.15% | 57,020,000 |
| 2017-12-01 | 2017-11-29 | 2.926 | 19,519,019 | +994,404 | 4.15% | 57,120,001 |
| 2017-11-28 | 2017-11-24 | 2.938 | 18,524,615 | +34,172 | 3.94% | 54,426,840 |
| 2017-11-24 | 2017-11-22 | 2.985 | 18,490,443 | -27,338 | 3.94% | 55,192,200 |
| 2017-11-23 | 2017-11-21 | 2.973 | 18,517,781 | +133,271 | 3.94% | 55,057,041 |
| 2017-11-21 | 2017-11-17 | 2.891 | 18,384,510 | -85,430 | 3.91% | 53,154,400 |
| 2017-11-20 | 2017-11-16 | 2.891 | 18,469,940 | +75,178 | 3.93% | 53,401,400 |
| 2017-11-17 | 2017-11-15 | 2.809 | 18,394,762 | +129,854 | 3.91% | 51,676,801 |
| 2017-11-09 | 2017-11-07 | 2.575 | 18,264,908 | +20,503 | 3.89% | 47,036,000 |
| 2017-11-07 | 2017-11-03 | 2.634 | 18,244,405 | +119,602 | 3.88% | 48,051,000 |
| 2017-11-06 | 2017-11-02 | 2.634 | 18,124,803 | +430,566 | 3.86% | 47,736,000 |
| 2017-11-02 | 2017-10-31 | 2.692 | 17,694,237 | +1,729,101 | 3.77% | 47,637,601 |
| 2017-11-01 | 2017-10-30 | 2.692 | 15,965,136 | -92,264 | 3.40% | 42,982,400 |
| 2017-10-30 | 2017-10-26 | 2.727 | 16,057,400 | +3,417 | 3.42% | 43,794,680 |
| 2017-10-27 | 2017-10-25 | 2.774 | 16,053,983 | +276,793 | 3.42% | 44,537,040 |
| 2017-10-26 | 2017-10-24 | 2.774 | 15,777,190 | +1,506,983 | 3.36% | 43,769,160 |
| 2017-10-25 | 2017-10-23 | 2.997 | 14,270,207 | +1,021,741 | 3.04% | 42,762,240 |
| 2017-10-24 | 2017-10-20 | 2.809 | 13,248,466 | +526,248 | 2.82% | 37,219,201 |
| 2017-10-23 | 2017-10-19 | 2.798 | 12,722,218 | +51,258 | 2.71% | 35,591,881 |
| 2017-10-20 | 2017-10-18 | 2.821 | 12,670,960 | -44,423 | 2.70% | 35,745,121 |
| 2017-10-19 | 2017-10-17 | 2.762 | 12,715,383 | +232,369 | 2.71% | 35,126,239 |
| 2017-10-18 | 2017-10-16 | 2.786 | 12,483,014 | +119,602 | 2.66% | 34,776,560 |
| 2017-10-17 | 2017-10-13 | 2.833 | 12,363,412 | -34,172 | 2.63% | 35,022,240 |
| 2017-10-16 | 2017-10-12 | 2.786 | 12,397,584 | +102,516 | 2.64% | 34,538,560 |
| 2017-10-13 | 2017-10-11 | 2.727 | 12,295,068 | +34,172 | 2.62% | 33,533,359 |
| 2017-10-11 | 2017-10-09 | 2.716 | 12,260,896 | +13,669 | 2.61% | 33,296,639 |
| 2017-09-26 | 2017-09-22 | 2.657 | 12,247,227 | -341,720 | 2.61% | 32,542,719 |
| 2017-09-25 | 2017-09-21 | 2.645 | 12,588,947 | -194,780 | 2.68% | 33,303,360 |
| 2017-09-22 | 2017-09-20 | 2.388 | 12,783,727 | -307,548 | 2.72% | 30,526,560 |
| 2017-09-20 | 2017-09-18 | 2.283 | 13,091,275 | +300,713 | 2.79% | 29,881,801 |
| 2017-09-19 | 2017-09-15 | 2.283 | 12,790,562 | -300,713 | 2.72% | 29,195,401 |
| 2017-09-12 | 2017-09-08 | 2.318 | 13,091,275 | -1,506,983 | 2.79% | 30,341,521 |
| 2017-09-11 | 2017-09-07 | 2.294 | 14,598,258 | -37,589 | 3.11% | 33,492,481 |
| 2017-09-08 | 2017-09-06 | 2.283 | 14,635,847 | -61,509 | 3.11% | 33,407,400 |
| 2017-09-07 | 2017-09-05 | 2.329 | 14,697,356 | -17,086 | 3.13% | 34,235,959 |
| 2017-09-06 | 2017-09-04 | 2.283 | 14,714,442 | -27,338 | 3.13% | 33,586,799 |
| 2017-09-05 | 2017-09-01 | 2.306 | 14,741,780 | -82,013 | 3.14% | 33,994,320 |
| 2017-09-04 | 2017-08-31 | 2.318 | 14,823,793 | -37,589 | 3.15% | 34,356,961 |
| 2017-08-31 | 2017-08-29 | 2.329 | 14,861,382 | -82,012 | 3.16% | 34,618,040 |
| 2017-08-30 | 2017-08-28 | 2.341 | 14,943,394 | -10,252 | 3.18% | 34,983,999 |
| 2017-08-29 | 2017-08-25 | 2.341 | 14,953,646 | -82,013 | 3.18% | 35,008,000 |
| 2017-08-28 | 2017-08-24 | 2.388 | 15,035,659 | -51,258 | 3.20% | 35,904,001 |
| 2017-08-25 | 2017-08-22 | 2.341 | 15,086,917 | -34,172 | 3.21% | 35,320,001 |
| 2017-08-24 | 2017-08-21 | 2.376 | 15,121,089 | -30,754 | 3.22% | 35,931,001 |
| 2017-08-21 | 2017-08-17 | 2.283 | 15,151,843 | -82,013 | 3.22% | 34,585,199 |
| 2017-08-18 | 2017-08-16 | 2.271 | 15,233,856 | +54,675 | 3.24% | 34,594,080 |
| 2017-08-16 | 2017-08-14 | 2.353 | 15,179,181 | -27,338 | 3.23% | 35,713,680 |
| 2017-08-15 | 2017-08-11 | 2.353 | 15,206,519 | +153,774 | 3.24% | 35,778,001 |
| 2017-08-11 | 2017-08-09 | 2.442 | 15,052,745 | +427,150 | 3.20% | 36,757,517 |
| 2017-08-10 | 2017-08-08 | 2.442 | 14,625,595 | +113,048 | 3.11% | 35,714,453 |
| 2017-08-08 | 2017-08-04 | 2.501 | 14,512,547 | +16,954 | 3.11% | 36,294,399 |
| 2017-08-07 | 2017-08-03 | 2.513 | 14,495,593 | -179,712 | 3.11% | 36,422,999 |
| 2017-08-01 | 2017-07-28 | 2.324 | 14,675,305 | +81,379 | 3.15% | 34,104,641 |
| 2017-07-31 | 2017-07-27 | 2.348 | 14,593,926 | +50,862 | 3.13% | 34,259,840 |
| 2017-07-25 | 2017-07-21 | 2.182 | 14,543,064 | +67,815 | 3.12% | 31,738,599 |
| 2017-07-20 | 2017-07-18 | 2.064 | 14,475,249 | +13,563 | 3.10% | 29,883,001 |
| 2017-07-17 | 2017-07-13 | 2.017 | 14,461,686 | +115,287 | 3.10% | 29,172,601 |
| 2017-07-14 | 2017-07-12 | 2.123 | 14,346,399 | -562,870 | 3.08% | 30,463,200 |
| 2017-07-13 | 2017-07-11 | 1.887 | 14,909,269 | +7,998,855 | 3.20% | 28,140,800 |
| 2017-07-12 | 2017-07-10 | 2.454 | 6,910,414 | -1,000,281 | 1.48% | 16,956,160 |
| 2017-07-11 | 2017-07-07 | 2.348 | 7,910,695 | +979,936 | 1.70% | 18,570,681 |
| 2017-07-10 | 2017-07-06 | 2.100 | 6,930,759 | +10,173 | 1.49% | 14,553,281 |
| 2017-07-07 | 2017-07-05 | 1.958 | 6,920,586 | +1,895,447 | 1.48% | 13,552,240 |
| 2017-07-06 | 2017-07-04 | 1.887 | 5,025,139 | +16,954 | 1.08% | 9,484,800 |
| 2017-07-04 | 2017-06-30 | 1.746 | 5,008,185 | +145,804 | 1.07% | 8,743,840 |
| 2017-07-03 | 2017-06-29 | 1.593 | 4,862,381 | +27,126 | 1.04% | 7,743,599 |
| 2017-06-30 | 2017-06-28 | 1.593 | 4,835,255 | +4,079,111 | 1.04% | 7,700,400 |
| 2017-06-29 | 2017-06-27 | 1.416 | 756,144 | +162,757 | 0.16% | 1,070,399 |
| 2016-08-25 | 2016-08-23 | 1.180 | 593,387 | +593,387 | 0.13% | 700,000 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy