History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 317,625,000 | +0 | 57.75% | 38,115,000 |
| 2025-10-13 | 2025-10-09 | 0.121 | 317,625,000 | +0 | 57.75% | 38,432,625 |
| 2025-10-10 | 2025-10-08 | 0.120 | 317,625,000 | +0 | 57.75% | 38,115,000 |
| 2025-10-09 | 2025-10-06 | 0.129 | 317,625,000 | +0 | 57.75% | 40,973,625 |
| 2025-10-08 | 2025-10-03 | 0.129 | 317,625,000 | +0 | 57.75% | 40,973,625 |
| 2025-10-06 | 2025-10-02 | 0.121 | 317,625,000 | +0 | 57.75% | 38,432,625 |
| 2025-10-03 | 2025-09-30 | 0.125 | 317,625,000 | +0 | 57.75% | 39,703,125 |
| 2025-10-02 | 2025-09-29 | 0.126 | 317,625,000 | +0 | 57.75% | 40,020,750 |
| 2025-09-30 | 2025-09-26 | 0.127 | 317,625,000 | +0 | 57.75% | 40,338,375 |
| 2025-09-29 | 2025-09-25 | 0.127 | 317,625,000 | +0 | 57.75% | 40,338,375 |
| 2025-09-26 | 2025-09-24 | 0.127 | 317,625,000 | +0 | 57.75% | 40,338,375 |
| 2025-09-25 | 2025-09-23 | 0.123 | 317,625,000 | +0 | 57.75% | 39,067,875 |
| 2025-09-24 | 2025-09-22 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-09-23 | 2025-09-19 | 0.111 | 317,625,000 | +0 | 57.75% | 35,256,375 |
| 2025-09-22 | 2025-09-18 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-09-19 | 2025-09-17 | 0.106 | 317,625,000 | +0 | 57.75% | 33,668,250 |
| 2025-09-18 | 2025-09-16 | 0.112 | 317,625,000 | +0 | 57.75% | 35,574,000 |
| 2025-09-17 | 2025-09-15 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-09-16 | 2025-09-12 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-09-15 | 2025-09-11 | 0.117 | 317,625,000 | +0 | 57.75% | 37,162,125 |
| 2025-09-12 | 2025-09-10 | 0.117 | 317,625,000 | +0 | 57.75% | 37,162,125 |
| 2025-09-11 | 2025-09-09 | 0.119 | 317,625,000 | +0 | 57.75% | 37,797,375 |
| 2025-09-10 | 2025-09-08 | 0.120 | 317,625,000 | +0 | 57.75% | 38,115,000 |
| 2025-09-09 | 2025-09-05 | 0.123 | 317,625,000 | +0 | 57.75% | 39,067,875 |
| 2025-09-08 | 2025-09-04 | 0.111 | 317,625,000 | +0 | 57.75% | 35,256,375 |
| 2025-09-05 | 2025-09-03 | 0.111 | 317,625,000 | +0 | 57.75% | 35,256,375 |
| 2025-09-04 | 2025-09-02 | 0.120 | 317,625,000 | +0 | 57.75% | 38,115,000 |
| 2025-09-03 | 2025-09-01 | 0.123 | 317,625,000 | +0 | 57.75% | 39,067,875 |
| 2025-09-02 | 2025-08-29 | 0.129 | 317,625,000 | +0 | 57.75% | 40,973,625 |
| 2025-09-01 | 2025-08-28 | 0.114 | 317,625,000 | +0 | 57.75% | 36,209,250 |
| 2025-08-29 | 2025-08-27 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-28 | 2025-08-26 | 0.107 | 317,625,000 | +0 | 57.75% | 33,985,875 |
| 2025-08-27 | 2025-08-25 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-08-26 | 2025-08-22 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-08-25 | 2025-08-21 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-08-22 | 2025-08-20 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-08-20 | 2025-08-18 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-19 | 2025-08-15 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-18 | 2025-08-14 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-15 | 2025-08-13 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-14 | 2025-08-12 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-13 | 2025-08-11 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-08-12 | 2025-08-08 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-11 | 2025-08-07 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-08 | 2025-08-06 | 0.106 | 317,625,000 | +0 | 57.75% | 33,668,250 |
| 2025-08-07 | 2025-08-05 | 0.106 | 317,625,000 | +0 | 57.75% | 33,668,250 |
| 2025-08-06 | 2025-08-04 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-08-05 | 2025-08-01 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-08-04 | 2025-07-31 | 0.100 | 317,625,000 | +0 | 57.75% | 31,762,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 317,625,000 | +0 | 57.75% | 31,762,500 |
| 2025-07-31 | 2025-07-29 | 0.100 | 317,625,000 | +0 | 57.75% | 31,762,500 |
| 2025-07-30 | 2025-07-28 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-07-29 | 2025-07-25 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-07-28 | 2025-07-24 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-07-25 | 2025-07-23 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-07-24 | 2025-07-22 | 0.105 | 317,625,000 | +0 | 57.75% | 33,350,625 |
| 2025-07-23 | 2025-07-21 | 0.100 | 317,625,000 | +0 | 57.75% | 31,762,500 |
| 2025-07-22 | 2025-07-18 | 0.102 | 317,625,000 | +0 | 57.75% | 32,397,750 |
| 2025-07-21 | 2025-07-17 | 0.102 | 317,625,000 | +0 | 57.75% | 32,397,750 |
| 2025-07-18 | 2025-07-16 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-07-17 | 2025-07-15 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-07-16 | 2025-07-14 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-07-15 | 2025-07-11 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-07-14 | 2025-07-10 | 0.103 | 317,625,000 | +0 | 57.75% | 32,715,375 |
| 2025-07-11 | 2025-07-09 | 0.102 | 317,625,000 | +0 | 57.75% | 32,397,750 |
| 2025-07-10 | 2025-07-08 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-07-09 | 2025-07-07 | 0.107 | 317,625,000 | +0 | 57.75% | 33,985,875 |
| 2025-07-08 | 2025-07-04 | 0.107 | 317,625,000 | +0 | 57.75% | 33,985,875 |
| 2025-07-07 | 2025-07-03 | 0.100 | 317,625,000 | +0 | 57.75% | 31,762,500 |
| 2025-07-04 | 2025-07-02 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-07-03 | 2025-06-30 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-07-02 | 2025-06-27 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-06-30 | 2025-06-26 | 0.104 | 317,625,000 | +0 | 57.75% | 33,033,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 317,625,000 | +0 | 57.75% | 35,891,625 |
| 2025-06-26 | 2025-06-24 | 0.113 | 317,625,000 | +0 | 57.75% | 35,891,625 |
| 2025-06-25 | 2025-06-23 | 0.113 | 317,625,000 | +0 | 57.75% | 35,891,625 |
| 2025-06-24 | 2025-06-20 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-06-23 | 2025-06-19 | 0.113 | 317,625,000 | +0 | 57.75% | 35,891,625 |
| 2025-06-20 | 2025-06-18 | 0.114 | 317,625,000 | +0 | 57.75% | 36,209,250 |
| 2025-06-19 | 2025-06-17 | 0.114 | 317,625,000 | +0 | 57.75% | 36,209,250 |
| 2025-06-18 | 2025-06-16 | 0.114 | 317,625,000 | +0 | 57.75% | 36,209,250 |
| 2025-06-17 | 2025-06-13 | 0.114 | 317,625,000 | +0 | 57.75% | 36,209,250 |
| 2025-06-16 | 2025-06-12 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-06-13 | 2025-06-11 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-06-12 | 2025-06-10 | 0.112 | 317,625,000 | +0 | 57.75% | 35,574,000 |
| 2025-06-11 | 2025-06-09 | 0.112 | 317,625,000 | +0 | 57.75% | 35,574,000 |
| 2025-06-10 | 2025-06-06 | 0.112 | 317,625,000 | +0 | 57.75% | 35,574,000 |
| 2025-06-09 | 2025-06-05 | 0.113 | 317,625,000 | +0 | 57.75% | 35,891,625 |
| 2025-06-06 | 2025-06-04 | 0.116 | 317,625,000 | +0 | 57.75% | 36,844,500 |
| 2025-06-05 | 2025-06-03 | 0.116 | 317,625,000 | +0 | 57.75% | 36,844,500 |
| 2025-06-04 | 2025-06-02 | 0.116 | 317,625,000 | +0 | 57.75% | 36,844,500 |
| 2025-06-03 | 2025-05-30 | 0.117 | 317,625,000 | +0 | 57.75% | 37,162,125 |
| 2025-06-02 | 2025-05-29 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-30 | 2025-05-28 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-29 | 2025-05-27 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-05-28 | 2025-05-26 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-05-27 | 2025-05-23 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-05-26 | 2025-05-22 | 0.113 | 317,625,000 | +0 | 57.75% | 35,891,625 |
| 2025-05-23 | 2025-05-21 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-22 | 2025-05-20 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-21 | 2025-05-19 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-05-20 | 2025-05-16 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-05-19 | 2025-05-15 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-05-16 | 2025-05-14 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-05-15 | 2025-05-13 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-14 | 2025-05-12 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-13 | 2025-05-09 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-12 | 2025-05-08 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-09 | 2025-05-07 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-08 | 2025-05-06 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-05-07 | 2025-05-02 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-05-06 | 2025-04-30 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-05-02 | 2025-04-29 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-04-30 | 2025-04-28 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-04-29 | 2025-04-25 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-04-28 | 2025-04-24 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-04-25 | 2025-04-23 | 0.110 | 317,625,000 | +0 | 57.75% | 34,938,750 |
| 2025-04-24 | 2025-04-22 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-04-23 | 2025-04-17 | 0.118 | 317,625,000 | +0 | 57.75% | 37,479,750 |
| 2025-04-22 | 2025-04-16 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-04-17 | 2025-04-15 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-04-16 | 2025-04-14 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-04-15 | 2025-04-11 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-04-14 | 2025-04-10 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-04-11 | 2025-04-09 | 0.115 | 317,625,000 | +0 | 57.75% | 36,526,875 |
| 2025-04-10 | 2025-04-08 | 0.100 | 317,625,000 | +0 | 57.75% | 31,762,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 317,625,000 | +0 | 57.75% | 31,762,500 |
| 2025-04-08 | 2025-04-03 | 0.114 | 317,625,000 | +0 | 57.75% | 36,209,250 |
| 2025-04-07 | 2025-04-02 | 0.117 | 317,625,000 | +0 | 57.75% | 37,162,125 |
| 2025-04-03 | 2025-04-01 | 0.125 | 317,625,000 | +0 | 57.75% | 39,703,125 |
| 2025-04-02 | 2025-03-31 | 0.124 | 317,625,000 | +0 | 57.75% | 39,385,500 |
| 2025-04-01 | 2025-03-28 | 0.118 | 317,625,000 | +0 | 57.75% | 37,479,750 |
| 2025-03-31 | 2025-03-27 | 0.117 | 317,625,000 | +0 | 57.75% | 37,162,125 |
| 2025-03-28 | 2025-03-26 | 0.108 | 317,625,000 | +0 | 57.75% | 34,303,500 |
| 2025-03-27 | 2025-03-25 | 0.109 | 317,625,000 | +0 | 57.75% | 34,621,125 |
| 2025-03-26 | 2025-03-24 | 0.108 | 317,625,000 | +313,125,000 | 57.75% | 34,303,500 |
| 2025-01-03 | 2024-12-31 | 0.118 | 4,500,000 | -24,000 | 0.82% | 531,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 4,524,000 | +292,000 | 0.82% | 579,072 |
| 2024-11-28 | 2024-11-26 | 0.120 | 4,232,000 | +92,000 | 0.77% | 507,840 |
| 2024-11-11 | 2024-11-07 | 0.125 | 4,140,000 | +52,000 | 0.75% | 517,500 |
| 2024-11-07 | 2024-11-05 | 0.154 | 4,088,000 | +40,000 | 0.74% | 629,552 |
| 2024-07-12 | 2024-07-10 | 0.149 | 4,048,000 | +140,000 | 0.74% | 603,152 |
| 2024-07-11 | 2024-07-09 | 0.140 | 3,908,000 | +580,000 | 0.71% | 547,120 |
| 2024-06-28 | 2024-06-26 | 0.164 | 3,328,000 | +280,000 | 0.61% | 545,792 |
| 2024-06-25 | 2024-06-21 | 0.162 | 3,048,000 | +164,000 | 0.55% | 493,776 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,884,000 | +816,000 | 0.52% | 588,336 |
| 2024-06-18 | 2024-06-14 | 0.240 | 2,068,000 | +24,000 | 0.38% | 496,320 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,044,000 | -1,064,000 | 0.37% | 1,553,440 |
| 2024-06-12 | 2024-06-07 | 0.780 | 3,108,000 | +108,000 | 0.57% | 2,424,240 |
| 2024-04-30 | 2024-04-26 | 0.470 | 3,000,000 | -580,000 | 0.55% | 1,410,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 3,580,000 | -40,000 | 0.65% | 1,127,700 |
| 2023-11-13 | 2023-11-09 | 0.320 | 3,620,000 | +40,000 | 0.66% | 1,158,400 |
| 2023-10-19 | 2023-10-17 | 0.330 | 3,580,000 | +328,000 | 0.65% | 1,181,400 |
| 2023-10-16 | 2023-10-12 | 0.360 | 3,252,000 | +108,000 | 0.59% | 1,170,720 |
| 2023-10-09 | 2023-10-05 | 0.405 | 3,144,000 | +8,000 | 0.57% | 1,273,320 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,136,000 | +88,000 | 0.57% | 1,724,800 |
| 2023-08-28 | 2023-08-24 | 0.600 | 3,048,000 | +108,000 | 0.55% | 1,828,800 |
| 2023-08-25 | 2023-08-23 | 0.590 | 2,940,000 | -52,000 | 0.53% | 1,734,600 |
| 2023-06-15 | 2023-06-13 | 0.415 | 2,992,000 | +20,000 | 0.54% | 1,241,680 |
| 2023-05-16 | 2023-05-12 | 0.460 | 2,972,000 | +32,000 | 0.54% | 1,367,120 |
| 2023-04-18 | 2023-04-14 | 0.560 | 2,940,000 | +304,000 | 0.53% | 1,646,400 |
| 2023-04-14 | 2023-04-12 | 0.520 | 2,636,000 | +16,000 | 0.48% | 1,370,720 |
| 2023-04-12 | 2023-04-06 | 0.550 | 2,620,000 | +40,000 | 0.48% | 1,441,000 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,580,000 | +28,000 | 0.47% | 1,470,600 |
| 2023-03-30 | 2023-03-28 | 0.710 | 2,552,000 | -80,000 | 0.46% | 1,811,920 |
| 2023-03-21 | 2023-03-17 | 0.530 | 2,632,000 | +20,000 | 0.48% | 1,394,960 |
| 2023-02-02 | 2023-01-31 | 0.700 | 2,612,000 | -40,000 | 0.47% | 1,828,400 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,652,000 | +112,000 | 0.48% | 1,723,800 |
| 2023-01-13 | 2023-01-11 | 0.580 | 2,540,000 | +40,000 | 0.46% | 1,473,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,500,000 | -28,000 | 0.45% | 1,100,000 |
| 2022-12-28 | 2022-12-22 | 0.420 | 2,528,000 | +68,000 | 0.46% | 1,061,760 |
| 2022-12-21 | 2022-12-19 | 0.700 | 2,460,000 | +200,000 | 0.45% | 1,722,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 2,260,000 | +20,000 | 0.41% | 1,785,400 |
| 2022-12-16 | 2022-12-14 | 0.700 | 2,240,000 | -80,000 | 0.41% | 1,568,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 2,320,000 | -324,000 | 0.42% | 1,600,800 |
| 2022-12-13 | 2022-12-09 | 0.710 | 2,644,000 | -1,640,000 | 0.48% | 1,877,240 |
| 2022-12-12 | 2022-12-08 | 0.720 | 4,284,000 | -7,780,000 | 0.78% | 3,084,480 |
| 2022-12-09 | 2022-12-07 | 0.610 | 12,064,000 | -128,000 | 2.19% | 7,359,040 |
| 2022-12-06 | 2022-12-02 | 0.385 | 12,192,000 | +28,000 | 2.22% | 4,693,920 |
| 2022-12-01 | 2022-11-29 | 0.440 | 12,164,000 | -68,000 | 2.21% | 5,352,160 |
| 2022-11-28 | 2022-11-24 | 0.415 | 12,232,000 | +4,000 | 2.22% | 5,076,280 |
| 2022-11-22 | 2022-11-18 | 0.415 | 12,228,000 | +380,000 | 2.22% | 5,074,620 |
| 2022-11-17 | 2022-11-15 | 0.350 | 11,848,000 | -20,000 | 2.15% | 4,146,800 |
| 2022-10-05 | 2022-09-30 | 0.258 | 11,868,000 | +448,790 | 2.16% | 3,058,938 |
| 2022-09-13 | 2022-09-08 | 0.286 | 11,419,210 | +38,487 | 2.16% | 3,263,700 |
| 2022-08-22 | 2022-08-18 | 0.291 | 11,380,723 | +7,698 | 2.15% | 3,311,840 |
| 2022-06-22 | 2022-06-20 | 0.281 | 11,373,025 | -38,488 | 2.15% | 3,191,400 |
| 2022-03-23 | 2022-03-21 | 0.291 | 11,411,513 | +19,244 | 2.16% | 3,320,800 |
| 2022-03-15 | 2022-03-11 | 0.296 | 11,392,269 | +34,639 | 2.15% | 3,374,400 |
| 2021-12-09 | 2021-12-07 | 0.315 | 11,357,630 | +308,003 | 2.15% | 3,579,244 |
| 2021-08-04 | 2021-08-02 | 0.320 | 11,049,627 | +97,354 | 2.15% | 3,541,200 |
| 2021-06-17 | 2021-06-15 | 0.385 | 10,952,273 | +82,376 | 2.13% | 4,212,000 |
| 2021-06-09 | 2021-06-07 | 0.358 | 10,869,897 | +217,173 | 2.11% | 3,890,020 |
| 2021-06-08 | 2021-06-04 | 0.347 | 10,652,724 | +239,640 | 2.07% | 3,698,500 |
| 2021-05-11 | 2021-05-07 | 0.427 | 10,413,084 | -1,108,333 | 2.02% | 4,449,600 |
| 2021-03-05 | 2021-03-03 | 0.411 | 11,521,417 | +202,196 | 2.24% | 4,738,580 |
| 2021-03-02 | 2021-02-26 | 0.369 | 11,319,221 | -131,053 | 2.20% | 4,171,740 |
| 2021-02-26 | 2021-02-24 | 0.406 | 11,450,274 | -202,196 | 2.22% | 4,648,160 |
| 2021-02-25 | 2021-02-23 | 0.433 | 11,652,470 | -565,399 | 2.26% | 5,041,440 |
| 2021-02-24 | 2021-02-22 | 0.545 | 12,217,869 | +561,655 | 2.37% | 6,656,520 |
| 2021-02-17 | 2021-02-11 | 0.247 | 11,656,214 | +33,699 | 2.26% | 2,876,412 |
| 2021-02-03 | 2021-02-01 | 0.267 | 11,622,515 | +168,497 | 2.26% | 3,104,000 |
| 2021-02-02 | 2021-01-29 | 0.224 | 11,454,018 | +18,721 | 2.22% | 2,569,560 |
| 2021-02-01 | 2021-01-28 | 0.220 | 11,435,297 | +22,467 | 2.22% | 2,516,496 |
| 2021-01-29 | 2021-01-27 | 0.218 | 11,412,830 | +112,331 | 2.22% | 2,487,168 |
| 2021-01-28 | 2021-01-26 | 0.218 | 11,300,499 | +56,165 | 2.19% | 2,462,688 |
| 2021-01-25 | 2021-01-21 | 0.219 | 11,244,334 | +11,233 | 2.18% | 2,462,460 |
| 2021-01-22 | 2021-01-20 | 0.212 | 11,233,101 | +18,722 | 2.18% | 2,376,000 |
| 2021-01-20 | 2021-01-18 | 0.221 | 11,214,379 | +318,271 | 2.18% | 2,479,860 |
| 2021-01-19 | 2021-01-15 | 0.221 | 10,896,108 | +33,700 | 2.12% | 2,409,480 |
| 2020-10-15 | 2020-10-12 | 0.244 | 10,862,408 | +288,316 | 2.11% | 2,645,712 |
| 2020-10-08 | 2020-10-06 | 0.214 | 10,574,092 | +41,188 | 2.05% | 2,259,200 |
| 2020-09-23 | 2020-09-21 | 0.224 | 10,532,904 | +63,654 | 2.05% | 2,362,920 |
| 2020-08-11 | 2020-08-07 | 0.217 | 10,469,250 | +2,583,613 | 2.03% | 2,270,352 |
| 2020-08-03 | 2020-07-30 | 0.239 | 7,885,637 | +119,820 | 1.53% | 1,886,976 |
| 2020-07-15 | 2020-07-13 | 0.262 | 7,765,817 | +805,039 | 1.51% | 2,032,520 |
| 2020-07-09 | 2020-07-07 | 0.272 | 6,960,778 | +1,523,957 | 1.35% | 1,896,180 |
| 2020-07-03 | 2020-06-30 | 0.264 | 5,436,821 | +767,595 | 1.06% | 1,434,576 |
| 2020-06-29 | 2020-06-24 | 0.253 | 4,669,226 | +187,219 | 0.91% | 1,182,156 |
| 2020-06-26 | 2020-06-23 | 0.299 | 4,482,007 | +93,609 | 0.87% | 1,340,640 |
| 2020-06-22 | 2020-06-18 | 0.278 | 4,388,398 | +82,376 | 0.85% | 1,218,880 |
| 2020-05-08 | 2020-05-06 | 0.288 | 4,306,022 | +67,399 | 0.84% | 1,242,000 |
| 2020-05-06 | 2020-05-04 | 0.283 | 4,238,623 | +37,443 | 0.82% | 1,199,920 |
| 2020-05-05 | 2020-04-29 | 0.283 | 4,201,180 | +3,745 | 0.82% | 1,189,320 |
| 2020-04-16 | 2020-04-14 | 0.304 | 4,197,435 | +86,120 | 0.82% | 1,277,940 |
| 2020-03-23 | 2020-03-19 | 0.342 | 4,111,315 | +370,692 | 0.80% | 1,405,440 |
| 2020-03-19 | 2020-03-17 | 0.353 | 3,740,623 | +239,640 | 0.73% | 1,318,680 |
| 2020-03-18 | 2020-03-16 | 0.331 | 3,500,983 | +595,354 | 0.68% | 1,159,400 |
| 2020-03-16 | 2020-03-12 | 0.358 | 2,905,629 | +33,700 | 0.56% | 1,039,840 |
| 2020-03-11 | 2020-03-09 | 0.353 | 2,871,929 | +78,631 | 0.56% | 1,012,440 |
| 2020-03-10 | 2020-03-06 | 0.374 | 2,793,298 | +101,098 | 0.54% | 1,044,400 |
| 2020-02-07 | 2020-02-05 | 0.374 | 2,692,200 | -14,977 | 0.52% | 1,006,600 |
| 2020-02-04 | 2020-01-31 | 0.363 | 2,707,177 | -26,211 | 0.53% | 983,280 |
| 2020-01-23 | 2020-01-21 | 0.369 | 2,733,388 | -3,744 | 0.53% | 1,007,400 |
| 2020-01-14 | 2020-01-10 | 0.326 | 2,737,132 | +7,489 | 0.53% | 891,820 |
| 2020-01-13 | 2020-01-09 | 0.299 | 2,729,643 | +18,721 | 0.53% | 816,480 |
| 2020-01-10 | 2020-01-08 | 0.299 | 2,710,922 | +11,233 | 0.53% | 810,880 |
| 2020-01-07 | 2020-01-03 | 0.320 | 2,699,689 | +22,467 | 0.52% | 865,200 |
| 2020-01-06 | 2020-01-02 | 0.299 | 2,677,222 | +175,985 | 0.52% | 800,800 |
| 2020-01-03 | 2019-12-31 | 0.304 | 2,501,237 | +44,932 | 0.49% | 761,520 |
| 2020-01-02 | 2019-12-27 | 0.299 | 2,456,305 | +18,722 | 0.48% | 734,720 |
| 2019-08-20 | 2019-08-16 | 0.354 | 2,437,583 | +121,879 | 0.47% | 863,432 |
| 2018-08-16 | 2018-08-14 | 0.702 | 2,315,704 | +91,110 | 0.47% | 1,626,389 |
| 2018-07-26 | 2018-07-24 | 0.749 | 2,224,594 | -6,834 | 0.47% | 1,666,560 |
| 2018-05-24 | 2018-05-21 | 0.855 | 2,231,428 | +198,197 | 0.47% | 1,906,760 |
| 2018-05-15 | 2018-05-11 | 0.878 | 2,033,231 | +403,229 | 0.43% | 1,785,000 |
| 2018-05-03 | 2018-04-30 | 0.691 | 1,630,002 | -34,172 | 0.35% | 1,125,720 |
| 2018-05-02 | 2018-04-27 | 0.679 | 1,664,174 | +34,172 | 0.35% | 1,129,840 |
| 2018-04-18 | 2018-04-16 | 0.761 | 1,630,002 | -17,086 | 0.35% | 1,240,200 |
| 2018-04-04 | 2018-03-29 | 0.773 | 1,647,088 | +170,860 | 0.35% | 1,272,480 |
| 2018-04-03 | 2018-03-28 | 0.796 | 1,476,228 | -17,086 | 0.31% | 1,175,040 |
| 2018-03-21 | 2018-03-19 | 0.866 | 1,493,314 | -17,086 | 0.32% | 1,293,520 |
| 2018-03-16 | 2018-03-14 | 0.878 | 1,510,400 | -34,172 | 0.32% | 1,326,000 |
| 2018-02-27 | 2018-02-23 | 1.030 | 1,544,572 | +17,086 | 0.33% | 1,591,040 |
| 2018-02-21 | 2018-02-15 | 0.972 | 1,527,486 | +30,755 | 0.33% | 1,484,040 |
| 2018-02-09 | 2018-02-07 | 1.065 | 1,496,731 | +34,171 | 0.32% | 1,594,319 |
| 2018-02-07 | 2018-02-05 | 1.100 | 1,462,560 | -34,171 | 0.31% | 1,609,281 |
| 2018-02-06 | 2018-02-02 | 1.007 | 1,496,731 | -232,370 | 0.32% | 1,506,720 |
| 2018-02-05 | 2018-02-01 | 1.206 | 1,729,101 | +133,271 | 0.37% | 2,084,720 |
| 2018-02-02 | 2018-01-31 | 1.990 | 1,595,830 | +300,713 | 0.34% | 3,175,600 |
| 2018-02-01 | 2018-01-30 | 2.084 | 1,295,117 | +10,252 | 0.28% | 2,698,480 |
| 2018-01-31 | 2018-01-29 | 2.318 | 1,284,865 | +10,251 | 0.27% | 2,977,919 |
| 2018-01-25 | 2018-01-23 | 4.097 | 1,274,614 | +6,835 | 0.27% | 5,222,001 |
| 2018-01-17 | 2018-01-15 | 3.968 | 1,267,779 | -3,418 | 0.27% | 5,030,758 |
| 2017-12-07 | 2017-12-05 | 2.961 | 1,271,197 | +3,418 | 0.27% | 3,764,641 |
| 2017-11-17 | 2017-11-15 | 2.809 | 1,267,779 | -6,835 | 0.27% | 3,561,599 |
| 2017-11-03 | 2017-11-01 | 2.681 | 1,274,614 | -34,172 | 0.27% | 3,416,681 |
| 2017-10-26 | 2017-10-24 | 2.774 | 1,308,786 | +1,134,509 | 0.28% | 3,630,841 |
| 2017-10-25 | 2017-10-23 | 2.997 | 174,277 | -64,927 | 0.04% | 522,240 |
| 2017-10-19 | 2017-10-17 | 2.762 | 239,204 | +34,172 | 0.05% | 660,801 |
| 2017-10-17 | 2017-10-13 | 2.833 | 205,032 | +44,424 | 0.04% | 580,801 |
| 2017-10-12 | 2017-10-10 | 2.751 | 160,608 | -34,172 | 0.03% | 441,800 |
| 2017-09-25 | 2017-09-21 | 2.645 | 194,780 | -92,264 | 0.04% | 515,280 |
| 2017-08-15 | 2017-08-11 | 2.353 | 287,044 | -64,927 | 0.06% | 675,359 |
| 2017-08-14 | 2017-08-10 | 2.400 | 351,971 | -30,755 | 0.07% | 844,600 |
| 2017-08-10 | 2017-08-08 | 2.442 | 382,726 | +2,958 | 0.08% | 934,584 |
| 2017-08-07 | 2017-08-03 | 2.513 | 379,768 | -33,907 | 0.08% | 954,241 |
| 2017-08-03 | 2017-08-01 | 2.336 | 413,675 | -240,746 | 0.09% | 966,239 |
| 2017-07-26 | 2017-07-24 | 2.359 | 654,421 | -128,850 | 0.14% | 1,544,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 783,271 | -152,585 | 0.17% | 1,709,401 |
| 2017-07-24 | 2017-07-20 | 2.135 | 935,856 | -159,367 | 0.20% | 1,998,240 |
| 2017-07-20 | 2017-07-18 | 2.064 | 1,095,223 | -13,563 | 0.23% | 2,261,001 |
| 2017-07-17 | 2017-07-13 | 2.017 | 1,108,786 | -6,781 | 0.24% | 2,236,681 |
| 2017-07-14 | 2017-07-12 | 2.123 | 1,115,567 | +176,320 | 0.24% | 2,368,799 |
| 2017-07-13 | 2017-07-11 | 1.887 | 939,247 | -3,336,529 | 0.20% | 1,772,801 |
| 2017-07-12 | 2017-07-10 | 2.454 | 4,275,776 | -6,782 | 0.92% | 10,491,520 |
| 2017-07-11 | 2017-07-07 | 2.348 | 4,282,558 | -203,447 | 0.92% | 10,053,481 |
| 2017-07-10 | 2017-07-06 | 2.100 | 4,486,005 | -294,998 | 0.96% | 9,419,761 |
| 2017-07-07 | 2017-07-05 | 1.958 | 4,781,003 | -657,811 | 1.03% | 9,362,401 |
| 2017-07-06 | 2017-07-04 | 1.887 | 5,438,814 | -152,586 | 1.17% | 10,265,599 |
| 2017-07-05 | 2017-07-03 | 1.828 | 5,591,400 | -64,424 | 1.20% | 10,223,801 |
| 2017-07-04 | 2017-06-30 | 1.746 | 5,655,824 | -1,146,085 | 1.21% | 9,874,559 |
| 2017-07-03 | 2017-06-29 | 1.593 | 6,801,909 | +23,736 | 1.46% | 10,832,400 |
| 2017-06-30 | 2017-06-28 | 1.593 | 6,778,173 | -325,515 | 1.45% | 10,794,599 |
| 2017-06-29 | 2017-06-27 | 1.416 | 7,103,688 | -508,618 | 1.52% | 10,055,999 |
| 2017-06-28 | 2017-06-26 | 1.569 | 7,612,306 | -118,677 | 1.63% | 11,943,400 |
| 2017-06-27 | 2017-06-23 | 1.463 | 7,730,983 | -6,782 | 1.66% | 11,308,800 |
| 2017-06-26 | 2017-06-22 | 1.427 | 7,737,765 | -44,080 | 1.66% | 11,044,880 |
| 2017-06-20 | 2017-06-16 | 1.345 | 7,781,845 | -74,597 | 1.67% | 10,465,200 |
| 2017-06-16 | 2017-06-14 | 1.439 | 7,856,442 | +139,022 | 1.69% | 11,306,960 |
| 2017-06-15 | 2017-06-13 | 1.451 | 7,717,420 | +1,474,990 | 1.66% | 11,197,920 |
| 2017-06-14 | 2017-06-12 | 1.274 | 6,242,430 | +1,064,706 | 1.34% | 7,953,120 |
| 2017-02-16 | 2017-02-14 | 1.062 | 5,177,724 | +864,649 | 1.11% | 5,497,200 |
| 2017-02-15 | 2017-02-13 | 1.073 | 4,313,075 | +413,676 | 0.93% | 4,630,080 |
| 2017-02-14 | 2017-02-10 | 1.073 | 3,899,399 | +149,194 | 0.84% | 4,186,000 |
| 2017-02-13 | 2017-02-09 | 1.050 | 3,750,205 | +3,702,734 | 0.80% | 3,937,360 |
| 2016-09-15 | 2016-09-13 | 1.062 | 47,471 | +16,954 | 0.01% | 50,400 |
| 2016-09-09 | 2016-09-07 | 1.144 | 30,517 | -84,770 | 0.01% | 34,920 |
| 2016-09-08 | 2016-09-06 | 1.144 | 115,287 | -549,306 | 0.02% | 131,920 |
| 2016-09-07 | 2016-09-05 | 1.156 | 664,593 | -67,816 | 0.14% | 768,320 |
| 2016-09-06 | 2016-09-02 | 1.156 | 732,409 | -271,262 | 0.16% | 846,720 |
| 2016-09-05 | 2016-09-01 | 1.156 | 1,003,671 | -210,229 | 0.22% | 1,160,319 |
| 2016-09-01 | 2016-08-30 | 1.156 | 1,213,900 | -308,561 | 0.26% | 1,403,360 |
| 2016-08-31 | 2016-08-29 | 1.168 | 1,522,461 | +16,954 | 0.33% | 1,778,040 |
| 2016-08-29 | 2016-08-25 | 1.191 | 1,505,507 | -6,782 | 0.32% | 1,793,760 |
| 2016-08-26 | 2016-08-24 | 1.180 | 1,512,289 | -101,723 | 0.32% | 1,784,000 |
| 2016-08-25 | 2016-08-23 | 1.180 | 1,614,012 | -766,317 | 0.35% | 1,904,000 |
| 2016-08-24 | 2016-08-22 | 1.180 | 2,380,329 | -3,391 | 0.51% | 2,808,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 2,383,720 | -162,757 | 0.51% | 2,812,000 |
| 2016-08-22 | 2016-08-18 | 1.191 | 2,546,477 | -542,525 | 0.55% | 3,034,040 |
| 2016-08-17 | 2016-08-15 | 1.242 | 3,089,002 | +67,025 | 0.66% | 3,836,566 |
| 2016-08-16 | 2016-08-12 | 1.254 | 3,021,977 | -99,516 | 0.66% | 3,789,760 |
| 2016-08-15 | 2016-08-11 | 1.242 | 3,121,493 | -86,248 | 0.68% | 3,876,920 |
| 2016-08-12 | 2016-08-10 | 1.254 | 3,207,741 | -255,425 | 0.70% | 4,022,720 |
| 2016-08-11 | 2016-08-09 | 1.242 | 3,463,166 | -172,495 | 0.76% | 4,301,280 |
| 2016-08-10 | 2016-08-08 | 1.242 | 3,635,661 | -212,301 | 0.80% | 4,515,521 |
| 2016-05-30 | 2016-05-26 | 1.326 | 3,847,962 | -159,226 | 0.84% | 5,104,000 |
| 2016-04-27 | 2016-04-25 | 1.435 | 4,007,188 | -9,951 | 0.88% | 5,750,080 |
| 2016-04-26 | 2016-04-22 | 1.411 | 4,017,139 | -238,839 | 0.88% | 5,667,479 |
| 2016-04-25 | 2016-04-21 | 1.423 | 4,255,978 | -995,163 | 0.93% | 6,055,759 |
| 2016-04-22 | 2016-04-20 | 1.531 | 5,251,141 | -1,492,744 | 1.15% | 8,041,640 |
| 2016-04-21 | 2016-04-19 | 1.736 | 6,743,885 | -656,807 | 1.48% | 11,710,080 |
| 2016-04-20 | 2016-04-18 | 1.724 | 7,400,692 | +739,737 | 1.62% | 12,761,320 |
| 2016-04-19 | 2016-04-15 | 1.773 | 6,660,955 | -703,248 | 1.46% | 11,807,041 |
| 2016-04-18 | 2016-04-14 | 1.688 | 7,364,203 | -218,936 | 1.61% | 12,432,000 |
| 2016-04-15 | 2016-04-13 | 1.580 | 7,583,139 | +474,361 | 1.66% | 11,978,641 |
| 2016-04-14 | 2016-04-12 | 1.447 | 7,108,778 | +132,689 | 1.56% | 10,286,400 |
| 2016-04-13 | 2016-04-11 | 1.531 | 6,976,089 | +23,220 | 1.53% | 10,683,239 |
| 2016-04-12 | 2016-04-08 | 1.531 | 6,952,869 | -467,726 | 1.52% | 10,647,680 |
| 2016-03-23 | 2016-03-21 | 1.194 | 7,420,595 | -1,243,954 | 1.63% | 8,858,520 |
| 2016-02-26 | 2016-02-24 | 1.206 | 8,664,549 | -265,376 | 1.90% | 10,448,001 |
| 2016-02-25 | 2016-02-23 | 1.206 | 8,929,925 | -398,065 | 1.96% | 10,768,000 |
| 2016-02-24 | 2016-02-22 | 1.218 | 9,327,990 | -580,512 | 2.05% | 11,360,480 |
| 2016-01-15 | 2016-01-13 | 1.194 | 9,908,502 | +13,269 | 2.17% | 11,828,520 |
| 2016-01-07 | 2016-01-05 | 1.254 | 9,895,233 | +3,317 | 2.17% | 12,409,280 |
| 2015-12-04 | 2015-12-02 | 1.466 | 9,891,916 | +206,440 | 2.17% | 14,496,864 |
| 2015-11-24 | 2015-11-20 | 1.564 | 9,685,476 | +116,928 | 2.17% | 15,148,560 |
| 2015-10-19 | 2015-10-15 | 1.392 | 9,568,548 | +584,636 | 2.14% | 13,315,919 |
| 2015-10-16 | 2015-10-14 | 1.367 | 8,983,912 | +860,715 | 2.01% | 12,281,040 |
| 2015-10-13 | 2015-10-09 | 1.441 | 8,123,197 | -84,448 | 1.82% | 11,704,679 |
| 2015-09-18 | 2015-09-16 | 1.268 | 8,207,645 | -3,248 | 1.84% | 10,411,240 |
| 2015-09-15 | 2015-09-11 | 1.256 | 8,210,893 | +3,248 | 1.84% | 10,314,240 |
| 2015-09-11 | 2015-09-09 | 1.293 | 8,207,645 | +487,197 | 1.84% | 10,613,400 |
| 2015-08-31 | 2015-08-27 | 1.305 | 7,720,448 | +38,976 | 1.73% | 10,078,480 |
| 2015-08-25 | 2015-08-21 | 1.404 | 7,681,472 | -334,542 | 1.72% | 10,784,400 |
| 2015-08-24 | 2015-08-20 | 1.429 | 8,016,014 | +380,014 | 1.79% | 11,451,520 |
| 2015-08-21 | 2015-08-19 | 1.466 | 7,636,000 | -367,022 | 1.71% | 11,190,759 |
| 2015-08-20 | 2015-08-18 | 1.466 | 8,003,022 | +526,173 | 1.79% | 11,728,640 |
| 2015-08-19 | 2015-08-17 | 1.515 | 7,476,849 | -649,596 | 1.67% | 11,325,839 |
| 2015-08-18 | 2015-08-14 | 1.478 | 8,126,445 | -584,637 | 1.82% | 12,009,599 |
| 2015-08-17 | 2015-08-13 | 1.478 | 8,711,082 | -464,461 | 1.95% | 12,873,600 |
| 2015-08-14 | 2015-08-12 | 1.515 | 9,175,543 | -665,836 | 2.05% | 13,899,000 |
| 2015-08-12 | 2015-08-10 | 1.552 | 9,841,379 | -32,480 | 2.20% | 15,271,200 |
| 2015-08-07 | 2015-08-05 | 1.695 | 9,873,859 | -15,020 | 2.43% | 16,735,262 |
| 2015-08-06 | 2015-08-04 | 1.708 | 9,888,879 | +9,882,554 | 2.50% | 16,885,800 |
| 2015-08-05 | 2015-08-03 | 1.872 | 6,325 | -22,137 | 0.00% | 11,840 |
| 2015-08-04 | 2015-07-31 | 1.821 | 28,462 | +22,137 | 0.01% | 51,840 |
| 2015-06-05 | 2015-06-03 | 1.872 | 6,325 | -63,248 | 0.00% | 11,840 |
| 2015-05-07 | 2015-05-05 | 1.315 | 69,573 | -9,487 | 0.02% | 91,520 |
| 2015-04-29 | 2015-04-27 | 1.379 | 79,060 | +15,812 | 0.02% | 108,999 |
| 2015-04-28 | 2015-04-24 | 1.391 | 63,248 | +31,624 | 0.02% | 88,000 |
| 2015-04-27 | 2015-04-23 | 1.429 | 31,624 | -22,137 | 0.01% | 45,200 |
| 2015-04-24 | 2015-04-22 | 1.455 | 53,761 | -79,061 | 0.01% | 78,200 |
| 2015-04-23 | 2015-04-21 | 1.467 | 132,822 | +31,625 | 0.03% | 194,881 |
| 2015-04-20 | 2015-04-16 | 1.214 | 101,197 | +12,649 | 0.03% | 122,880 |
| 2015-04-17 | 2015-04-15 | 1.252 | 88,548 | +9,488 | 0.02% | 110,880 |
| 2015-04-15 | 2015-04-13 | 1.265 | 79,060 | +31,624 | 0.02% | 99,999 |
| 2014-12-04 | 2014-12-02 | 1.328 | 47,436 | +1,362 | 0.01% | 63,010 |
| 2014-11-12 | 2014-11-10 | 1.315 | 46,074 | +15,358 | 0.01% | 60,600 |
| 2014-10-23 | 2014-10-21 | 1.406 | 30,716 | -46,073 | 0.01% | 43,200 |
| 2014-09-25 | 2014-09-23 | 1.524 | 76,789 | +46,073 | 0.02% | 116,999 |
| 2014-09-22 | 2014-09-18 | 1.498 | 30,716 | -30,716 | 0.01% | 46,000 |
| 2014-09-16 | 2014-09-12 | 1.419 | 61,432 | -15,357 | 0.02% | 87,201 |
| 2014-08-18 | 2014-08-14 | 1.485 | 76,789 | +15,357 | 0.02% | 113,999 |
| 2014-08-15 | 2014-08-13 | 1.669 | 61,432 | -39,930 | 0.02% | 102,507 |
| 2014-08-14 | 2014-08-12 | 1.749 | 101,362 | +12,187 | 0.03% | 177,320 |
| 2014-08-13 | 2014-08-11 | 1.709 | 89,175 | -44,587 | 0.02% | 152,400 |
| 2014-07-28 | 2014-07-24 | 1.373 | 133,762 | +20,807 | 0.04% | 183,600 |
| 2014-06-27 | 2014-06-25 | 1.507 | 112,955 | +29,725 | 0.03% | 170,240 |
| 2014-06-26 | 2014-06-24 | 1.426 | 83,230 | -50,532 | 0.02% | 118,720 |
| 2014-06-24 | 2014-06-20 | 1.709 | 133,762 | +5,945 | 0.04% | 228,600 |
| 2014-06-23 | 2014-06-19 | 1.736 | 127,817 | +38,642 | 0.03% | 221,880 |
| 2014-06-20 | 2014-06-18 | 1.574 | 89,175 | -11,890 | 0.02% | 140,400 |
| 2014-05-26 | 2014-05-22 | 1.399 | 101,065 | +29,725 | 0.03% | 141,440 |
| 2014-05-22 | 2014-05-20 | 1.386 | 71,340 | +29,725 | 0.02% | 98,880 |
| 2014-03-31 | 2014-03-27 | 1.574 | 41,615 | -14,862 | 0.01% | 65,520 |
| 2014-03-21 | 2014-03-19 | 1.709 | 56,477 | +14,862 | 0.02% | 96,519 |
| 2014-03-20 | 2014-03-18 | 1.696 | 41,615 | -14,862 | 0.01% | 70,560 |
| 2014-03-19 | 2014-03-17 | 1.709 | 56,477 | +2,972 | 0.02% | 96,519 |
| 2014-03-18 | 2014-03-14 | 1.669 | 53,505 | +20,808 | 0.01% | 89,280 |
| 2014-03-06 | 2014-03-04 | 1.615 | 32,697 | +2,972 | 0.01% | 52,799 |
| 2014-03-05 | 2014-03-03 | 1.561 | 29,725 | +14,863 | 0.01% | 46,400 |
| 2014-02-25 | 2014-02-21 | 1.628 | 14,862 | -8,918 | 0.00% | 24,199 |
| 2014-02-24 | 2014-02-20 | 1.696 | 23,780 | +11,890 | 0.01% | 40,320 |
| 2013-12-19 | 2013-12-17 | 1.036 | 11,890 | -14,862 | 0.00% | 12,320 |
| 2013-12-18 | 2013-12-16 | 1.117 | 26,752 | -14,863 | 0.01% | 29,880 |
| 2013-12-06 | 2013-12-04 | 0.915 | 41,615 | -68,367 | 0.01% | 38,080 |
| 2013-12-05 | 2013-12-03 | 0.969 | 109,982 | 0.03% | 106,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy