History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.121 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.123 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.112 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.107 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.104 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.104 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.110 0 -80,000
2025-05-27 2025-05-23 0.115 80,000 -12,000 0.01% 9,200
2024-06-19 2024-06-17 0.204 92,000 +12,000 0.02% 18,768
2024-06-18 2024-06-14 0.240 80,000 +80,000 0.01% 19,200
2024-01-17 2024-01-15 0.370 0 -20,000
2022-12-13 2022-12-09 0.710 20,000 +20,000 0.00% 14,200
2022-12-12 2022-12-08 0.720 0 -3,296,000
2022-12-09 2022-12-07 0.610 3,296,000 -2,500,000 0.60% 2,010,560
2022-12-08 2022-12-06 0.400 5,796,000 -2,000,000 1.05% 2,318,400
2022-12-07 2022-12-05 0.410 7,796,000 -1,000,000 1.42% 3,196,360
2022-12-06 2022-12-02 0.385 8,796,000 -2,000,000 1.60% 3,386,460
2022-12-05 2022-12-01 0.405 10,796,000 -300,000 1.96% 4,372,380
2022-12-02 2022-11-30 0.415 11,096,000 -2,000,000 2.02% 4,604,840
2022-12-01 2022-11-29 0.440 13,096,000 -2,500,000 2.38% 5,762,240
2022-11-30 2022-11-28 0.360 15,596,000 -2,000,000 2.84% 5,614,560
2022-11-29 2022-11-25 0.405 17,596,000 -2,000,000 3.20% 7,126,380
2022-11-28 2022-11-24 0.415 19,596,000 -2,000,000 3.56% 8,132,340
2022-11-25 2022-11-23 0.425 21,596,000 -2,200,000 3.93% 9,178,300
2022-11-24 2022-11-22 0.320 23,796,000 -7,784,000 4.33% 7,614,720
2022-11-23 2022-11-21 0.350 31,580,000 -3,008,000 5.74% 11,053,000
2022-11-22 2022-11-18 0.415 34,588,000 -208,000 6.29% 14,354,020
2022-11-21 2022-11-17 0.330 34,796,000 -10,940,000 6.33% 11,482,680
2022-11-18 2022-11-16 0.290 45,736,000 -16,000 8.32% 13,263,440
2022-10-05 2022-09-30 0.258 45,752,000 +1,730,118 8.32% 11,792,428
2022-07-05 2022-06-30 0.327 44,021,882 +273,260 8.32% 14,411,880
2022-04-22 2022-04-20 0.296 43,748,622 +38,488 8.27% 12,958,380
2022-04-21 2022-04-19 0.296 43,710,134 +38,487 8.26% 12,946,980
2022-04-20 2022-04-14 0.312 43,671,647 +76,975 8.25% 13,616,400
2022-04-19 2022-04-13 0.286 43,594,672 +76,975 8.24% 12,459,700
2022-04-14 2022-04-12 0.296 43,517,697 +38,487 8.22% 12,889,980
2022-04-13 2022-04-11 0.296 43,479,210 +38,487 8.22% 12,878,580
2022-04-12 2022-04-08 0.296 43,440,723 +38,488 8.21% 12,867,180
2022-04-08 2022-04-06 0.296 43,402,235 +38,487 8.20% 12,855,780
2022-04-07 2022-04-04 0.291 43,363,748 +57,731 8.19% 12,619,040
2022-04-06 2022-04-01 0.296 43,306,017 +38,488 8.18% 12,827,280
2022-04-04 2022-03-31 0.286 43,267,529 +76,974 8.18% 12,366,200
2022-04-01 2022-03-30 0.296 43,190,555 +11,547 8.16% 12,793,080
2022-03-31 2022-03-29 0.301 43,179,008 +15,395 8.16% 13,014,040
2022-03-30 2022-03-28 0.296 43,163,613 +46,184 8.16% 12,785,100
2022-03-29 2022-03-25 0.291 43,117,429 +73,126 8.15% 12,547,360
2022-03-28 2022-03-24 0.291 43,044,303 +57,732 8.13% 12,526,080
2022-03-25 2022-03-23 0.291 42,986,571 +76,974 8.12% 12,509,280
2022-03-24 2022-03-22 0.291 42,909,597 +76,975 8.11% 12,486,880
2022-03-23 2022-03-21 0.291 42,832,622 +76,975 8.09% 12,464,480
2022-03-22 2022-03-18 0.291 42,755,647 +76,975 8.08% 12,442,080
2022-03-21 2022-03-17 0.291 42,678,672 +76,975 8.06% 12,419,680
2022-03-18 2022-03-16 0.270 42,601,697 +76,974 8.05% 11,511,760
2022-03-17 2022-03-15 0.291 42,524,723 +76,975 8.04% 12,374,880
2022-03-16 2022-03-14 0.291 42,447,748 +57,731 8.02% 12,352,480
2022-03-15 2022-03-11 0.296 42,390,017 +76,975 8.01% 12,555,960
2022-03-14 2022-03-10 0.291 42,313,042 +76,975 8.00% 12,313,280
2022-03-11 2022-03-09 0.291 42,236,067 +76,975 7.98% 12,290,880
2022-03-10 2022-03-08 0.296 42,159,092 +38,487 7.97% 12,487,560
2022-03-09 2022-03-07 0.296 42,120,605 +38,487 7.96% 12,476,160
2022-03-08 2022-03-04 0.301 42,082,118 +23,093 7.95% 12,683,440
2022-03-04 2022-03-02 0.291 42,059,025 +76,975 7.95% 12,239,360
2022-03-03 2022-03-01 0.301 41,982,050 +65,428 7.93% 12,653,280
2022-03-02 2022-02-28 0.291 41,916,622 +61,580 7.92% 12,197,920
2022-02-28 2022-02-24 0.296 41,855,042 +38,487 7.91% 12,397,500
2022-02-25 2022-02-23 0.296 41,816,555 +3,849 7.90% 12,386,100
2022-02-21 2022-02-17 0.307 41,812,706 +38,488 7.90% 12,819,520
2022-02-18 2022-02-16 0.296 41,774,218 +38,487 7.89% 12,373,560
2022-02-14 2022-02-10 0.296 41,735,731 +11,546 7.89% 12,362,160
2022-02-11 2022-02-09 0.286 41,724,185 +76,975 7.88% 11,925,100
2022-02-09 2022-02-07 0.296 41,647,210 +3,849 7.87% 12,335,940
2022-02-08 2022-02-04 0.296 41,643,361 +7,697 7.87% 12,334,800
2022-02-07 2022-01-31 0.296 41,635,664 +76,975 7.87% 12,332,520
2022-02-04 2022-01-27 0.286 41,558,689 +76,975 7.85% 11,877,800
2022-01-28 2022-01-26 0.291 41,481,714 +76,975 7.84% 12,071,360
2022-01-27 2022-01-25 0.296 41,404,739 +76,974 7.82% 12,264,120
2022-01-26 2022-01-24 0.291 41,327,765 +76,975 7.81% 12,026,560
2022-01-25 2022-01-21 0.286 41,250,790 +76,975 7.79% 11,789,800
2022-01-24 2022-01-20 0.286 41,173,815 +76,975 7.78% 11,767,800
2022-01-21 2022-01-19 0.281 41,096,840 +76,974 7.77% 11,532,240
2022-01-20 2022-01-18 0.286 41,019,866 +76,975 7.75% 11,723,800
2022-01-19 2022-01-17 0.286 40,942,891 +76,975 7.74% 11,701,800
2022-01-18 2022-01-14 0.286 40,865,916 +76,975 7.72% 11,679,800
2022-01-17 2022-01-13 0.286 40,788,941 +76,975 7.71% 11,657,800
2022-01-14 2022-01-12 0.265 40,711,966 +76,974 7.69% 10,789,560
2022-01-13 2022-01-11 0.286 40,634,992 +76,975 7.68% 11,613,800
2022-01-12 2022-01-10 0.291 40,558,017 +76,975 7.66% 11,802,560
2022-01-11 2022-01-07 0.281 40,481,042 +76,975 7.65% 11,359,440
2022-01-10 2022-01-06 0.270 40,404,067 +76,975 7.63% 10,917,920
2022-01-07 2022-01-05 0.291 40,327,092 +76,974 7.62% 11,735,360
2022-01-06 2022-01-04 0.296 40,250,118 +38,488 7.61% 11,922,120
2022-01-05 2022-01-03 0.296 40,211,630 +38,487 7.60% 11,910,720
2022-01-04 2021-12-31 0.296 40,173,143 +38,488 7.59% 11,899,320
2022-01-03 2021-12-29 0.296 40,134,655 +38,487 7.58% 11,887,920
2021-12-30 2021-12-28 0.291 40,096,168 +42,336 7.58% 11,668,160
2021-12-28 2021-12-22 0.296 40,053,832 +38,487 7.57% 11,863,980
2021-12-22 2021-12-20 0.296 40,015,345 +19,244 7.56% 11,852,580
2021-12-15 2021-12-13 0.296 39,996,101 +38,488 7.56% 11,846,880
2021-12-14 2021-12-10 0.296 39,957,613 +38,487 7.55% 11,835,480
2021-12-13 2021-12-09 0.296 39,919,126 +38,487 7.54% 11,824,080
2021-12-09 2021-12-07 0.315 39,880,639 +1,081,509 7.54% 12,567,987
2021-12-02 2021-11-30 0.304 38,799,130 +37,444 7.54% 11,812,680
2021-12-01 2021-11-29 0.304 38,761,686 +29,955 7.53% 11,801,280
2021-11-30 2021-11-26 0.288 38,731,731 +187,218 7.52% 11,171,520
2021-11-25 2021-11-23 0.304 38,544,513 +3,745 7.49% 11,735,160
2021-11-24 2021-11-22 0.304 38,540,768 +3,744 7.49% 11,734,020
2021-11-17 2021-11-15 0.315 38,537,024 +29,955 7.49% 12,144,560
2021-11-16 2021-11-12 0.304 38,507,069 +63,654 7.48% 11,723,760
2021-11-15 2021-11-11 0.320 38,443,415 +93,609 7.47% 12,320,400
2021-11-12 2021-11-10 0.304 38,349,806 +11,233 7.45% 11,675,880
2021-11-11 2021-11-09 0.304 38,338,573 +18,722 7.45% 11,672,460
2021-11-10 2021-11-08 0.304 38,319,851 +29,955 7.44% 11,666,760
2021-11-09 2021-11-05 0.304 38,289,896 +22,466 7.44% 11,657,640
2021-11-04 2021-11-02 0.299 38,267,430 +134,797 7.43% 11,446,400
2021-11-03 2021-11-01 0.304 38,132,633 +187,219 7.41% 11,609,760
2021-11-02 2021-10-29 0.304 37,945,414 +89,865 7.37% 11,552,760
2021-11-01 2021-10-28 0.304 37,855,549 +18,721 7.35% 11,525,400
2021-10-29 2021-10-27 0.304 37,836,828 +48,677 7.35% 11,519,700
2021-10-28 2021-10-26 0.304 37,788,151 +44,933 7.34% 11,504,880
2021-10-27 2021-10-25 0.304 37,743,218 +11,233 7.33% 11,491,200
2021-10-25 2021-10-21 0.304 37,731,985 +93,609 7.33% 11,487,780
2021-10-20 2021-10-18 0.304 37,638,376 +18,722 7.31% 11,459,280
2021-10-18 2021-10-12 0.304 37,619,654 +7,488 7.31% 11,453,580
2021-10-15 2021-10-11 0.304 37,612,166 +11,234 7.31% 11,451,300
2021-10-12 2021-10-08 0.326 37,600,932 +74,887 7.30% 12,251,240
2021-10-11 2021-10-07 0.304 37,526,045 +93,609 7.29% 11,425,080
2021-10-07 2021-10-05 0.326 37,432,436 +56,166 7.27% 12,196,340
2021-10-05 2021-09-30 0.353 37,376,270 -18,807,019 7.26% 13,176,240
2021-10-04 2021-09-29 0.304 56,183,289 +22,466 10.91% 17,105,415
2021-09-23 2021-09-20 0.304 56,160,823 +71,143 10.91% 17,098,575
2021-09-08 2021-09-06 0.304 56,089,680 +29,955 10.89% 17,076,915
2021-09-07 2021-09-03 0.304 56,059,725 +44,932 10.89% 17,067,795
2021-09-03 2021-09-01 0.310 56,014,793 -67,398 10.88% 17,353,310
2021-09-02 2021-08-31 0.304 56,082,191 +33,699 10.89% 17,074,635
2021-09-01 2021-08-30 0.304 56,048,492 +7,489 10.89% 17,064,375
2021-08-30 2021-08-26 0.304 56,041,003 +93,609 10.88% 17,062,095
2021-08-27 2021-08-25 0.299 55,947,394 +116,075 10.87% 16,734,760
2021-08-25 2021-08-23 0.304 55,831,319 +29,955 10.84% 16,998,255
2021-08-24 2021-08-20 0.304 55,801,364 +93,609 10.84% 16,989,135
2021-08-23 2021-08-19 0.304 55,707,755 +18,722 10.82% 16,960,635
2021-08-20 2021-08-18 0.299 55,689,033 +187,219 10.82% 16,657,480
2021-08-19 2021-08-17 0.299 55,501,814 +179,729 10.78% 16,601,480
2021-08-13 2021-08-11 0.304 55,322,085 +11,233 10.75% 16,843,215
2021-08-11 2021-08-09 0.310 55,310,852 +11,233 10.74% 17,135,230
2021-08-10 2021-08-06 0.304 55,299,619 +104,843 10.74% 16,836,375
2021-08-05 2021-08-03 0.304 55,194,776 +67,398 10.72% 16,804,455
2021-08-04 2021-08-02 0.320 55,127,378 -93,609 10.71% 17,667,300
2021-08-03 2021-07-30 0.315 55,220,987 +22,466 10.73% 17,402,345
2021-08-02 2021-07-29 0.310 55,198,521 -11,233 10.72% 17,100,430
2021-07-30 2021-07-28 0.310 55,209,754 -14,977 10.72% 17,103,910
2021-07-29 2021-07-27 0.315 55,224,731 +112,331 10.73% 17,403,525
2021-07-27 2021-07-23 0.310 55,112,400 -11,233 10.70% 17,073,750
2021-07-20 2021-07-16 0.320 55,123,633 -685,220 10.71% 17,666,100
2021-07-19 2021-07-15 0.331 55,808,853 -41,188 10.84% 18,481,890
2021-07-16 2021-07-14 0.331 55,850,041 -172,240 10.85% 18,495,530
2021-07-15 2021-07-13 0.315 56,022,281 -93,610 10.88% 17,654,865
2021-07-14 2021-07-12 0.326 56,115,891 -292,060 10.90% 18,283,835
2021-07-13 2021-07-09 0.342 56,407,951 -303,294 10.96% 19,282,880
2021-07-12 2021-07-08 0.310 56,711,245 -707,685 11.02% 17,569,070
2021-07-09 2021-07-07 0.353 57,418,930 -187,219 11.15% 20,241,870
2021-07-06 2021-07-02 0.353 57,606,149 +18,773,320 11.19% 20,307,870
2021-07-05 2021-06-30 0.363 38,832,829 +19,276,001 7.54% 14,104,560
2021-07-02 2021-06-29 0.347 19,556,828 +19,556,828 3.80% 6,789,900
2018-11-13 2018-11-09 0.557 0 -35,571
2018-08-16 2018-08-14 0.702 35,571 +1,399 0.01% 24,983
2018-05-18 2018-05-16 0.726 34,172 +34,172 0.01% 24,800
2018-05-15 2018-05-11 0.878 0 -51,258
2018-05-14 2018-05-10 0.819 51,258 +51,258 0.01% 42,000
2018-01-24 2018-01-22 3.886 0 -17,086
2018-01-23 2018-01-19 4.085 17,086 -3,417 0.00% 69,800
2018-01-22 2018-01-18 4.003 20,503 +3,417 0.00% 82,079
2018-01-19 2018-01-17 3.898 17,086 -17,086 0.00% 66,600
2018-01-18 2018-01-16 3.910 34,172 +13,669 0.01% 133,600
2018-01-17 2018-01-15 3.968 20,503 -6,835 0.00% 81,359
2018-01-16 2018-01-12 3.523 27,338 +23,921 0.01% 96,322
2018-01-15 2018-01-11 3.359 3,417 +3,417 0.00% 11,479
2017-09-06 2017-09-04 2.283 0 -6,834
2017-09-05 2017-09-01 2.306 6,834 -6,835 0.00% 15,759
2017-09-01 2017-08-30 2.329 13,669 +6,835 0.00% 31,841
2017-08-31 2017-08-29 2.329 6,834 +6,834 0.00% 15,919
2017-08-17 2017-08-15 2.318 0 -13,669
2017-08-16 2017-08-14 2.353 13,669 -23,920 0.00% 32,161
2017-08-14 2017-08-10 2.400 37,589 +6,834 0.01% 90,200
2017-08-11 2017-08-09 2.442 30,755 +13,669 0.01% 75,101
2017-08-10 2017-08-08 2.442 17,086 +3,523 0.00% 41,723
2017-08-09 2017-08-07 2.466 13,563 +6,781 0.00% 33,440
2017-08-08 2017-08-04 2.501 6,782 +6,782 0.00% 16,961
2017-07-24 2017-07-20 2.135 0 -16,954
2017-07-21 2017-07-19 2.123 16,954 +16,954 0.00% 36,000
2017-07-18 2017-07-14 2.029 0 -16,954
2017-07-17 2017-07-13 2.017 16,954 -16,954 0.00% 34,200
2017-07-14 2017-07-12 2.123 33,908 -33,908 0.01% 72,000
2017-07-13 2017-07-11 1.887 67,816 +67,816 0.01% 128,001
2017-07-12 2017-07-10 2.454 0 -16,954
2017-07-11 2017-07-07 2.348 16,954 -16,954 0.00% 39,800
2017-07-10 2017-07-06 2.100 33,908 -91,551 0.01% 71,200
2017-07-07 2017-07-05 1.958 125,459 +118,677 0.03% 245,680
2017-07-06 2017-07-04 1.887 6,782 -16,953 0.00% 12,801
2017-07-04 2017-06-30 1.746 23,735 -16,954 0.01% 41,439
2017-07-03 2017-06-29 1.593 40,689 +16,954 0.01% 64,799
2017-06-30 2017-06-28 1.593 23,735 -40,690 0.01% 37,799
2017-06-29 2017-06-27 1.416 64,425 +23,736 0.01% 91,200
2017-06-28 2017-06-26 1.569 40,689 -16,954 0.01% 63,839
2017-06-27 2017-06-23 1.463 57,643 -10,173 0.01% 84,320
2017-06-23 2017-06-21 1.427 67,816 -10,172 0.01% 96,801
2017-06-21 2017-06-19 1.380 77,988 -16,954 0.02% 107,640
2017-06-20 2017-06-16 1.345 94,942 +33,908 0.02% 127,680
2017-06-16 2017-06-14 1.439 61,034 +16,954 0.01% 87,840
2017-06-15 2017-06-13 1.451 44,080 -30,517 0.01% 63,960
2017-06-14 2017-06-12 1.274 74,597 -10,173 0.02% 95,040
2017-05-31 2017-05-26 1.062 84,770 -23,735 0.02% 90,000
2017-02-16 2017-02-14 1.062 108,505 -30,517 0.02% 115,200
2017-01-24 2017-01-20 1.073 139,022 -20,345 0.03% 149,240
2016-11-22 2016-11-18 1.109 159,367 +50,862 0.03% 176,720
2016-08-17 2016-08-15 1.242 108,505 +2,354 0.02% 134,764
2016-07-25 2016-07-21 1.302 106,151 -29,855 0.02% 138,240
2016-07-11 2016-07-07 1.278 136,006 +29,855 0.03% 173,841
2016-06-29 2016-06-27 1.254 106,151 +9,952 0.02% 133,120
2016-04-28 2016-04-26 1.411 96,199 +16,586 0.02% 135,720
2016-04-27 2016-04-25 1.435 79,613 +23,220 0.02% 114,240
2016-04-22 2016-04-20 1.531 56,393 +16,586 0.01% 86,361
2016-04-15 2016-04-13 1.580 39,807 -16,586 0.01% 62,881
2016-04-12 2016-04-08 1.531 56,393 -16,586 0.01% 86,361
2016-04-11 2016-04-07 1.351 72,979 -33,172 0.02% 98,561
2015-12-17 2015-12-15 1.266 106,151 -19,903 0.02% 134,400
2015-12-14 2015-12-10 1.326 126,054 +19,903 0.03% 167,200
2015-12-10 2015-12-08 1.375 106,151 +33,172 0.02% 145,920
2015-12-04 2015-12-02 1.466 72,979 +1,523 0.02% 106,953
2015-11-30 2015-11-26 1.490 71,456 -16,239 0.02% 106,481
2015-11-27 2015-11-25 1.490 87,695 +16,239 0.02% 130,679
2015-11-24 2015-11-20 1.564 71,456 +32,480 0.02% 111,761
2015-11-19 2015-11-17 1.539 38,976 -16,240 0.01% 60,000
2015-11-16 2015-11-12 1.466 55,216 +16,240 0.01% 80,921
2015-11-05 2015-11-03 1.416 38,976 -16,240 0.01% 55,200
2015-10-28 2015-10-26 1.355 55,216 +16,240 0.01% 74,800
2015-10-20 2015-10-16 1.404 38,976 +16,240 0.01% 54,720
2015-10-13 2015-10-09 1.441 22,736 -16,240 0.01% 32,760
2015-10-12 2015-10-08 1.355 38,976 -16,240 0.01% 52,800
2015-09-21 2015-09-17 1.256 55,216 +16,240 0.01% 69,360
2015-08-10 2015-08-06 1.695 38,976 +32,480 0.01% 66,061
2015-08-07 2015-08-05 1.695 6,496 +171 0.00% 11,010
2015-08-05 2015-08-03 1.872 6,325 -15,812 0.00% 11,840
2015-08-04 2015-07-31 1.821 22,137 -15,812 0.01% 40,320
2015-07-10 2015-07-08 1.265 37,949 -47,436 0.01% 48,000
2015-07-09 2015-07-07 1.417 85,385 -63,249 0.02% 120,960
2015-06-29 2015-06-25 1.746 148,634 +15,812 0.04% 259,441
2015-06-24 2015-06-22 1.796 132,822 +15,813 0.03% 238,561
2015-06-23 2015-06-19 1.885 117,009 -15,813 0.03% 220,519
2015-06-22 2015-06-18 1.821 132,822 -15,812 0.03% 241,921
2015-06-16 2015-06-12 1.758 148,634 -47,436 0.04% 261,321
2015-06-12 2015-06-10 1.594 196,070 +15,812 0.05% 312,480
2015-06-11 2015-06-09 1.644 180,258 +15,812 0.05% 296,400
2015-06-10 2015-06-08 1.708 164,446 +15,812 0.04% 280,801
2015-06-08 2015-06-04 1.783 148,634 +15,812 0.04% 265,081
2015-06-05 2015-06-03 1.872 132,822 -72,735 0.03% 248,641
2015-06-03 2015-06-01 1.543 205,557 -47,436 0.05% 317,200
2015-05-26 2015-05-21 1.467 252,993 +22,137 0.06% 371,199
2015-05-04 2015-04-29 1.366 230,856 +12,649 0.06% 315,359
2015-04-30 2015-04-28 1.315 218,207 +18,975 0.06% 287,040
2015-04-27 2015-04-23 1.429 199,232 +15,812 0.05% 284,760
2015-04-24 2015-04-22 1.455 183,420 -6,325 0.05% 266,800
2015-04-23 2015-04-21 1.467 189,745 -63,248 0.05% 278,400
2015-04-08 2015-04-01 1.202 252,993 +31,624 0.06% 304,000
2015-04-02 2015-03-31 1.252 221,369 -31,624 0.06% 277,200
2015-03-24 2015-03-20 1.202 252,993 +15,812 0.06% 304,000
2014-12-04 2014-12-02 1.328 237,181 +6,813 0.06% 315,050
2014-11-05 2014-11-03 1.315 230,368 -24,573 0.06% 303,000
2014-10-29 2014-10-27 1.302 254,941 +24,573 0.07% 332,000
2014-10-09 2014-10-07 1.432 230,368 +15,358 0.06% 330,000
2014-09-29 2014-09-25 1.459 215,010 -36,859 0.06% 313,600
2014-09-24 2014-09-22 1.641 251,869 +36,859 0.07% 413,280
2014-09-17 2014-09-15 1.406 215,010 -15,358 0.06% 302,400
2014-09-12 2014-09-10 1.419 230,368 +36,859 0.06% 327,000
2014-08-28 2014-08-26 1.432 193,509 +24,572 0.05% 277,200
2014-08-18 2014-08-14 1.485 168,937 +15,358 0.04% 250,801
2014-08-15 2014-08-13 1.669 153,579 +30,716 0.04% 256,267
2014-08-14 2014-08-12 1.749 122,863 +3,963 0.03% 214,933
2014-08-13 2014-08-11 1.709 118,900 -14,862 0.03% 203,201
2014-08-12 2014-08-08 1.399 133,762 -29,725 0.04% 187,200
2014-07-09 2014-07-07 1.413 163,487 -14,863 0.04% 231,000
2014-07-08 2014-07-04 1.413 178,350 +14,863 0.05% 252,001
2014-06-27 2014-06-25 1.507 163,487 -44,587 0.04% 246,400
2014-06-26 2014-06-24 1.426 208,074 +44,587 0.06% 296,799
2014-06-24 2014-06-20 1.709 163,487 +29,725 0.04% 279,400
2014-06-23 2014-06-19 1.736 133,762 -74,312 0.04% 232,200
2014-06-20 2014-06-18 1.574 208,074 -14,863 0.06% 327,599
2014-06-19 2014-06-17 1.521 222,937 -14,862 0.06% 339,000
2014-06-12 2014-06-10 1.480 237,799 +29,725 0.06% 351,999
2014-06-10 2014-06-06 1.494 208,074 +20,807 0.06% 310,799
2014-06-05 2014-06-03 1.601 187,267 -53,505 0.05% 299,880
2014-05-26 2014-05-22 1.399 240,772 +11,890 0.06% 336,960
2014-05-23 2014-05-21 1.413 228,882 -11,890 0.06% 323,400
2014-05-20 2014-05-16 1.453 240,772 -14,862 0.06% 349,920
2014-05-19 2014-05-15 1.453 255,634 +14,862 0.07% 371,520
2014-05-12 2014-05-08 1.373 240,772 -29,725 0.06% 330,480
2014-05-02 2014-04-29 1.521 270,497 -29,725 0.07% 411,320
2014-04-30 2014-04-28 1.561 300,222 +77,285 0.08% 468,640
2014-04-28 2014-04-24 1.574 222,937 -56,477 0.06% 351,000
2014-04-25 2014-04-23 1.548 279,414 +20,807 0.08% 432,400
2014-04-22 2014-04-16 1.601 258,607 +11,890 0.07% 414,120
2014-04-16 2014-04-14 1.588 246,717 +29,725 0.07% 391,760
2014-04-14 2014-04-10 1.669 216,992 -14,862 0.06% 362,080
2014-04-08 2014-04-04 1.655 231,854 -29,725 0.06% 383,759
2014-03-31 2014-03-27 1.574 261,579 +17,835 0.07% 411,839
2014-03-28 2014-03-26 1.588 243,744 +8,917 0.07% 387,039
2014-03-27 2014-03-25 1.601 234,827 -44,587 0.06% 376,040
2014-03-25 2014-03-21 1.669 279,414 +11,890 0.08% 466,240
2014-03-24 2014-03-20 1.628 267,524 +20,807 0.07% 435,600
2014-03-21 2014-03-19 1.709 246,717 +29,725 0.07% 421,640
2014-03-19 2014-03-17 1.709 216,992 -83,230 0.06% 370,840
2014-03-18 2014-03-14 1.669 300,222 -190,239 0.08% 500,960
2014-03-17 2014-03-13 1.628 490,461 +44,587 0.13% 798,600
2014-03-14 2014-03-12 1.507 445,874 -59,450 0.12% 672,000
2014-03-13 2014-03-11 1.521 505,324 -8,917 0.14% 768,400
2014-03-11 2014-03-07 1.574 514,241 -29,725 0.14% 809,640
2014-03-10 2014-03-06 1.561 543,966 -5,945 0.15% 849,120
2014-03-07 2014-03-05 1.588 549,911 +23,780 0.15% 873,200
2014-03-05 2014-03-03 1.561 526,131 +23,780 0.14% 821,280
2014-03-04 2014-02-28 1.615 502,351 +92,147 0.14% 811,200
2014-03-03 2014-02-27 1.682 410,204 +65,395 0.11% 690,000
2014-02-28 2014-02-26 1.588 344,809 +50,532 0.09% 547,520
2014-02-26 2014-02-24 1.642 294,277 -5,945 0.08% 483,120
2014-02-25 2014-02-21 1.628 300,222 +14,863 0.08% 488,840
2014-02-24 2014-02-20 1.696 285,359 -594,499 0.08% 483,840
2014-02-21 2014-02-19 1.238 879,858 -74,312 0.24% 1,089,280
2014-02-20 2014-02-18 1.130 954,170 -1,007,675 0.26% 1,078,560
2014-02-19 2014-02-17 1.050 1,961,845 -29,725 0.53% 2,059,200
2014-02-14 2014-02-12 1.036 1,991,570 +29,725 0.54% 2,063,600
2014-02-12 2014-02-10 1.036 1,961,845 -104,037 0.53% 2,032,800
2014-02-11 2014-02-07 1.009 2,065,882 -264,552 0.56% 2,085,000
2014-02-10 2014-02-06 1.036 2,330,434 +17,835 0.63% 2,414,720
2014-02-07 2014-02-05 1.050 2,312,599 +29,725 0.62% 2,427,360
2014-01-21 2014-01-17 1.050 2,282,874 -29,725 0.61% 2,396,160
2014-01-13 2014-01-09 1.023 2,312,599 -2,972 0.62% 2,365,120
2014-01-10 2014-01-08 1.050 2,315,571 -56,478 0.62% 2,430,479
2014-01-09 2014-01-07 1.036 2,372,049 +14,863 0.64% 2,457,840
2014-01-08 2014-01-06 1.050 2,357,186 +338,864 0.63% 2,474,160
2014-01-07 2014-01-03 1.077 2,018,322 -95,120 0.54% 2,172,800
2014-01-02 2013-12-27 1.050 2,113,442 -101,065 0.57% 2,218,320
2013-12-30 2013-12-24 1.023 2,214,507 -71,340 0.60% 2,264,800
2013-12-27 2013-12-20 0.982 2,285,847 +71,340 0.62% 2,245,480
2013-12-19 2013-12-17 1.036 2,214,507 -193,212 0.60% 2,294,600
2013-12-18 2013-12-16 1.117 2,407,719 -445,874 0.65% 2,689,200
2013-12-17 2013-12-13 0.929 2,853,593 -35,669 0.77% 2,649,600
2013-12-16 2013-12-12 0.902 2,889,262 -2,973 0.78% 2,604,960
2013-12-13 2013-12-11 0.915 2,892,235 -35,670 0.78% 2,646,560
2013-12-06 2013-12-04 0.915 2,927,905 -148,625 0.79% 2,679,200
2013-12-05 2013-12-03 0.969 3,076,530 0.83% 2,980,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top