History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLUESTONE SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 868,000 +0 0.16% 104,160
2025-10-13 2025-10-09 0.121 868,000 +0 0.16% 105,028
2025-10-10 2025-10-08 0.120 868,000 +0 0.16% 104,160
2025-10-09 2025-10-06 0.129 868,000 +0 0.16% 111,972
2025-10-08 2025-10-03 0.129 868,000 +0 0.16% 111,972
2025-10-06 2025-10-02 0.121 868,000 +0 0.16% 105,028
2025-10-03 2025-09-30 0.125 868,000 +0 0.16% 108,500
2025-10-02 2025-09-29 0.126 868,000 +0 0.16% 109,368
2025-09-30 2025-09-26 0.127 868,000 +0 0.16% 110,236
2025-09-29 2025-09-25 0.127 868,000 +0 0.16% 110,236
2025-09-26 2025-09-24 0.127 868,000 +0 0.16% 110,236
2025-09-25 2025-09-23 0.123 868,000 +0 0.16% 106,764
2025-09-24 2025-09-22 0.115 868,000 +0 0.16% 99,820
2025-09-23 2025-09-19 0.111 868,000 +0 0.16% 96,348
2025-09-22 2025-09-18 0.108 868,000 +0 0.16% 93,744
2025-09-19 2025-09-17 0.106 868,000 +0 0.16% 92,008
2025-09-18 2025-09-16 0.112 868,000 +0 0.16% 97,216
2025-09-17 2025-09-15 0.109 868,000 +192,000 0.16% 94,612
2025-04-23 2025-04-17 0.118 676,000 -40,000 0.12% 79,768
2025-04-09 2025-04-07 0.100 716,000 +40,000 0.13% 71,600
2025-04-02 2025-03-31 0.124 676,000 -80,000 0.12% 83,824
2024-11-01 2024-10-30 0.098 756,000 -120,000 0.14% 74,088
2024-10-22 2024-10-18 0.094 876,000 +24,000 0.16% 82,344
2024-10-07 2024-10-03 0.103 852,000 +80,000 0.15% 87,756
2024-06-19 2024-06-17 0.204 772,000 +20,000 0.14% 157,488
2024-06-12 2024-06-07 0.780 752,000 -40,000 0.14% 586,560
2024-06-03 2024-05-30 0.570 792,000 -4,000 0.14% 451,440
2023-12-08 2023-12-06 0.300 796,000 -4,000 0.14% 238,800
2023-08-25 2023-08-23 0.590 800,000 -24,000 0.15% 472,000
2023-08-18 2023-08-16 0.450 824,000 -40,000 0.15% 370,800
2023-07-14 2023-07-12 0.450 864,000 -12,000 0.16% 388,800
2023-05-25 2023-05-23 0.430 876,000 +8,000 0.16% 376,680
2023-05-18 2023-05-16 0.455 868,000 +4,000 0.16% 394,940
2023-04-12 2023-04-06 0.550 864,000 +8,000 0.16% 475,200
2023-02-01 2023-01-30 0.690 856,000 -8,000 0.16% 590,640
2022-12-28 2022-12-22 0.420 864,000 -8,000 0.16% 362,880
2022-12-12 2022-12-08 0.720 872,000 -64,000 0.16% 627,840
2022-12-07 2022-12-05 0.410 936,000 -4,000 0.17% 383,760
2022-12-06 2022-12-02 0.385 940,000 +4,000 0.17% 361,900
2022-11-25 2022-11-23 0.425 936,000 -4,000 0.17% 397,800
2022-11-24 2022-11-22 0.320 940,000 +4,000 0.17% 300,800
2022-11-21 2022-11-17 0.330 936,000 -12,000 0.17% 308,880
2022-11-18 2022-11-16 0.290 948,000 +4,000 0.17% 274,920
2022-11-17 2022-11-15 0.350 944,000 -24,000 0.17% 330,400
2022-11-16 2022-11-14 0.355 968,000 -12,000 0.18% 343,640
2022-11-15 2022-11-11 0.400 980,000 -32,000 0.18% 392,000
2022-10-05 2022-09-30 0.258 1,012,000 +38,269 0.18% 260,840
2022-09-15 2022-09-13 0.265 973,731 +3,849 0.18% 258,060
2022-01-04 2021-12-31 0.296 969,882 +3,848 0.18% 287,280
2021-12-09 2021-12-07 0.315 966,034 +26,198 0.18% 304,436
2021-10-08 2021-10-06 0.310 939,836 +3,744 0.18% 291,160
2021-10-05 2021-09-30 0.353 936,092 +7,489 0.18% 330,000
2021-09-08 2021-09-06 0.304 928,603 -3,744 0.18% 282,720
2021-07-22 2021-07-20 0.310 932,347 +18,721 0.18% 288,840
2021-03-22 2021-03-18 0.401 913,626 -7,488 0.18% 366,000
2021-03-05 2021-03-03 0.411 921,114 -7,489 0.18% 378,840
2021-02-26 2021-02-24 0.406 928,603 -3,744 0.18% 376,960
2021-02-24 2021-02-22 0.545 932,347 -26,211 0.18% 507,960
2021-02-23 2021-02-19 0.395 958,558 -29,955 0.19% 378,880
2021-01-19 2021-01-15 0.221 988,513 +14,978 0.19% 218,592
2020-12-07 2020-12-03 0.220 973,535 -26,211 0.19% 214,240
2020-11-17 2020-11-13 0.215 999,746 -3,744 0.19% 214,668
2020-11-02 2020-10-29 0.235 1,003,490 -168,497 0.19% 235,840
2020-09-23 2020-09-21 0.224 1,171,987 -3,744 0.23% 262,920
2020-09-21 2020-09-17 0.222 1,175,731 +56,165 0.23% 261,248
2020-09-09 2020-09-07 0.235 1,119,566 -29,955 0.22% 263,120
2020-09-03 2020-09-01 0.235 1,149,521 +37,444 0.22% 270,160
2020-08-17 2020-08-13 0.251 1,112,077 +18,722 0.22% 279,180
2020-08-11 2020-08-07 0.217 1,093,355 +37,444 0.21% 237,104
2020-07-29 2020-07-27 0.222 1,055,911 +37,443 0.21% 234,624
2020-07-23 2020-07-21 0.237 1,018,468 +3,745 0.20% 241,536
2020-07-06 2020-07-02 0.278 1,014,723 -3,745 0.20% 281,840
2020-06-22 2020-06-18 0.278 1,018,468 -29,955 0.20% 282,880
2020-05-29 2020-05-27 0.299 1,048,423 +14,978 0.20% 313,600
2020-05-26 2020-05-22 0.278 1,033,445 +3,744 0.20% 287,040
2020-05-12 2020-05-08 0.315 1,029,701 -14,977 0.20% 324,500
2020-04-21 2020-04-17 0.304 1,044,678 -7,489 0.20% 318,060
2020-03-23 2020-03-19 0.342 1,052,167 -14,978 0.20% 359,680
2020-01-29 2020-01-22 0.369 1,067,145 -26,210 0.21% 393,300
2020-01-08 2020-01-06 0.320 1,093,355 +3,744 0.21% 350,400
2019-11-29 2019-11-27 0.315 1,089,611 -3,744 0.21% 343,380
2019-11-26 2019-11-22 0.315 1,093,355 +7,489 0.21% 344,560
2019-11-21 2019-11-19 0.304 1,085,866 +11,233 0.21% 330,600
2019-09-24 2019-09-20 0.353 1,074,633 -7,489 0.21% 378,840
2019-08-29 2019-08-27 0.342 1,082,122 +3,744 0.21% 369,920
2019-08-22 2019-08-20 0.331 1,078,378 +11,233 0.21% 357,120
2019-08-20 2019-08-16 0.354 1,067,145 +53,358 0.21% 378,000
2019-07-30 2019-07-26 0.405 1,013,787 -17,786 0.21% 410,400
2019-07-17 2019-07-15 0.416 1,031,573 -3,557 0.21% 429,200
2019-07-15 2019-07-11 0.394 1,035,130 +3,557 0.21% 407,400
2019-07-02 2019-06-27 0.422 1,031,573 -3,557 0.21% 435,000
2019-06-04 2019-05-31 0.450 1,035,130 -3,557 0.21% 465,600
2019-05-29 2019-05-27 0.427 1,038,687 -7,115 0.21% 443,840
2019-05-27 2019-05-23 0.422 1,045,802 -3,557 0.21% 441,000
2019-04-18 2019-04-16 0.467 1,049,359 -17,786 0.21% 489,700
2019-04-12 2019-04-10 0.500 1,067,145 +21,343 0.22% 534,000
2019-04-10 2019-04-08 0.489 1,045,802 -14,228 0.21% 511,560
2019-03-29 2019-03-27 0.484 1,060,030 +21,343 0.22% 512,560
2019-03-27 2019-03-25 0.484 1,038,687 -14,229 0.21% 502,240
2019-03-26 2019-03-22 0.506 1,052,916 -7,114 0.22% 532,800
2019-03-22 2019-03-20 0.489 1,060,030 -17,786 0.22% 518,520
2019-03-21 2019-03-19 0.489 1,077,816 +3,557 0.22% 527,220
2019-03-19 2019-03-15 0.495 1,074,259 -3,557 0.22% 531,520
2019-03-15 2019-03-13 0.500 1,077,816 -17,786 0.22% 539,340
2019-03-12 2019-03-08 0.495 1,095,602 -17,785 0.22% 542,080
2019-03-07 2019-03-05 0.506 1,113,387 +10,671 0.23% 563,400
2019-02-26 2019-02-22 0.529 1,102,716 +10,671 0.23% 582,800
2019-02-19 2019-02-15 0.517 1,092,045 +14,229 0.22% 564,880
2019-02-11 2019-02-04 0.562 1,077,816 -3,557 0.22% 606,000
2019-02-08 2019-01-31 0.557 1,081,373 +7,114 0.22% 601,920
2019-01-23 2019-01-21 0.540 1,074,259 -10,671 0.22% 579,840
2018-12-28 2018-12-24 0.484 1,084,930 +10,671 0.22% 524,600
2018-12-11 2018-12-07 0.517 1,074,259 +3,557 0.22% 555,680
2018-12-04 2018-11-30 0.557 1,070,702 -3,557 0.22% 595,980
2018-11-29 2018-11-27 0.517 1,074,259 +10,672 0.22% 555,680
2018-11-26 2018-11-22 0.540 1,063,587 -7,115 0.22% 574,080
2018-11-13 2018-11-09 0.557 1,070,702 -10,671 0.22% 595,980
2018-11-05 2018-11-01 0.484 1,081,373 +3,557 0.22% 522,880
2018-10-16 2018-10-12 0.512 1,077,816 +14,229 0.22% 551,460
2018-10-12 2018-10-10 0.551 1,063,587 +17,785 0.22% 586,040
2018-10-11 2018-10-09 0.562 1,045,802 -7,114 0.21% 588,000
2018-10-02 2018-09-27 0.585 1,052,916 +24,900 0.22% 615,680
2018-09-11 2018-09-07 0.573 1,028,016 -35,571 0.21% 589,560
2018-09-10 2018-09-06 0.585 1,063,587 -3,558 0.22% 621,920
2018-09-07 2018-09-05 0.596 1,067,145 +3,558 0.22% 636,000
2018-09-06 2018-09-04 0.596 1,063,587 -7,115 0.22% 633,880
2018-09-04 2018-08-31 0.607 1,070,702 -110,271 0.22% 650,160
2018-08-20 2018-08-16 0.652 1,180,973 -10,672 0.24% 770,240
2018-08-16 2018-08-14 0.702 1,191,645 +46,885 0.24% 836,928
2018-08-13 2018-08-09 0.702 1,144,760 -3,418 0.24% 804,000
2018-07-27 2018-07-25 0.773 1,148,178 -23,920 0.24% 887,040
2018-07-23 2018-07-19 0.702 1,172,098 -20,503 0.25% 823,200
2018-07-19 2018-07-17 0.702 1,192,601 +23,920 0.25% 837,600
2018-07-17 2018-07-13 0.679 1,168,681 +34,172 0.25% 793,440
2018-07-13 2018-07-11 0.667 1,134,509 -20,503 0.24% 756,960
2018-07-12 2018-07-10 0.667 1,155,012 -30,755 0.25% 770,640
2018-07-04 2018-06-29 0.761 1,185,767 -34,172 0.25% 902,200
2018-06-28 2018-06-26 0.773 1,219,939 -6,834 0.26% 942,480
2018-06-27 2018-06-25 0.773 1,226,773 -6,834 0.26% 947,760
2018-06-20 2018-06-15 0.808 1,233,607 +3,417 0.26% 996,360
2018-06-14 2018-06-12 0.808 1,230,190 -6,835 0.26% 993,600
2018-06-12 2018-06-08 0.819 1,237,025 -3,417 0.26% 1,013,600
2018-06-07 2018-06-05 0.796 1,240,442 +3,417 0.26% 987,360
2018-06-01 2018-05-30 0.796 1,237,025 -30,754 0.26% 984,640
2018-05-31 2018-05-29 0.831 1,267,779 -34,172 0.27% 1,053,640
2018-05-25 2018-05-23 0.831 1,301,951 +129,853 0.28% 1,082,040
2018-05-23 2018-05-18 0.843 1,172,098 -3,417 0.25% 987,840
2018-05-21 2018-05-17 0.808 1,175,515 -85,430 0.25% 949,440
2018-05-18 2018-05-16 0.726 1,260,945 +17,086 0.27% 915,120
2018-05-17 2018-05-15 0.831 1,243,859 +20,503 0.26% 1,033,760
2018-05-16 2018-05-14 0.866 1,223,356 -30,755 0.26% 1,059,680
2018-05-15 2018-05-11 0.878 1,254,111 +54,675 0.27% 1,101,000
2018-05-14 2018-05-10 0.819 1,199,436 -239,203 0.26% 982,800
2018-05-11 2018-05-09 0.644 1,438,639 +6,834 0.31% 926,200
2018-05-10 2018-05-08 0.667 1,431,805 -23,920 0.30% 955,320
2018-05-09 2018-05-07 0.667 1,455,725 +6,834 0.31% 971,280
2018-05-08 2018-05-04 0.691 1,448,891 +30,755 0.31% 1,000,640
2018-05-04 2018-05-02 0.667 1,418,136 +3,417 0.30% 946,200
2018-05-02 2018-04-27 0.679 1,414,719 +71,761 0.30% 960,480
2018-04-30 2018-04-26 0.691 1,342,958 -20,503 0.29% 927,480
2018-04-27 2018-04-25 0.667 1,363,461 -13,669 0.29% 909,720
2018-04-26 2018-04-24 0.679 1,377,130 +20,504 0.29% 934,960
2018-04-25 2018-04-23 0.702 1,356,626 -13,669 0.29% 952,800
2018-04-24 2018-04-20 0.691 1,370,295 +133,270 0.29% 946,360
2018-04-23 2018-04-19 0.714 1,237,025 -6,834 0.26% 883,280
2018-04-20 2018-04-18 0.714 1,243,859 -3,417 0.26% 888,160
2018-04-19 2018-04-17 0.737 1,247,276 -6,835 0.27% 919,800
2018-04-18 2018-04-16 0.761 1,254,111 -37,589 0.27% 954,200
2018-04-17 2018-04-13 0.761 1,291,700 -95,681 0.27% 982,800
2018-04-16 2018-04-12 0.737 1,387,381 -3,417 0.30% 1,023,120
2018-04-13 2018-04-11 0.691 1,390,798 +17,086 0.30% 960,520
2018-04-12 2018-04-10 0.667 1,373,712 +82,012 0.29% 916,560
2018-04-11 2018-04-09 0.691 1,291,700 -13,669 0.27% 892,080
2018-04-10 2018-04-06 0.702 1,305,369 -6,834 0.28% 916,800
2018-04-06 2018-04-03 0.761 1,312,203 -17,086 0.28% 998,400
2018-04-04 2018-03-29 0.773 1,329,289 -13,669 0.28% 1,026,960
2018-04-03 2018-03-28 0.796 1,342,958 +6,835 0.29% 1,068,960
2018-03-28 2018-03-26 0.819 1,336,123 +95,681 0.28% 1,094,800
2018-03-27 2018-03-23 0.843 1,240,442 -41,006 0.26% 1,045,440
2018-03-26 2018-03-22 0.878 1,281,448 +10,251 0.27% 1,125,000
2018-03-22 2018-03-20 0.890 1,271,197 -27,337 0.27% 1,130,880
2018-03-21 2018-03-19 0.866 1,298,534 -3,417 0.28% 1,124,800
2018-03-20 2018-03-16 0.901 1,301,951 +3,417 0.28% 1,173,480
2018-03-19 2018-03-15 0.925 1,298,534 -191,363 0.28% 1,200,800
2018-03-16 2018-03-14 0.878 1,489,897 +13,669 0.32% 1,308,000
2018-03-15 2018-03-13 0.901 1,476,228 -27,338 0.31% 1,330,560
2018-03-14 2018-03-12 0.901 1,503,566 -13,669 0.32% 1,355,200
2018-03-13 2018-03-09 0.925 1,517,235 -10,251 0.32% 1,403,040
2018-03-12 2018-03-08 0.913 1,527,486 -27,338 0.33% 1,394,640
2018-03-09 2018-03-07 0.925 1,554,824 +3,417 0.33% 1,437,800
2018-03-08 2018-03-06 0.948 1,551,407 -6,834 0.33% 1,470,960
2018-03-06 2018-03-02 0.948 1,558,241 -6,834 0.33% 1,477,440
2018-03-05 2018-03-01 0.960 1,565,075 +51,258 0.33% 1,502,240
2018-03-02 2018-02-28 0.972 1,513,817 -68,344 0.32% 1,470,760
2018-03-01 2018-02-27 0.972 1,582,161 +27,337 0.34% 1,537,160
2018-02-28 2018-02-26 0.995 1,554,824 +23,921 0.33% 1,547,000
2018-02-27 2018-02-23 1.030 1,530,903 +13,668 0.33% 1,576,960
2018-02-26 2018-02-22 0.995 1,517,235 +30,755 0.32% 1,509,600
2018-02-23 2018-02-21 1.007 1,486,480 +6,834 0.32% 1,496,400
2018-02-22 2018-02-20 0.995 1,479,646 -10,251 0.31% 1,472,200
2018-02-21 2018-02-15 0.972 1,489,897 +13,669 0.32% 1,447,520
2018-02-20 2018-02-13 0.995 1,476,228 +58,092 0.31% 1,468,800
2018-02-14 2018-02-12 0.983 1,418,136 -34,172 0.30% 1,394,400
2018-02-13 2018-02-09 0.995 1,452,308 +102,516 0.31% 1,445,000
2018-02-12 2018-02-08 1.018 1,349,792 -13,669 0.29% 1,374,600
2018-02-09 2018-02-07 1.065 1,363,461 +27,338 0.29% 1,452,360
2018-02-08 2018-02-06 1.030 1,336,123 +44,423 0.28% 1,376,320
2018-02-07 2018-02-05 1.100 1,291,700 +58,093 0.27% 1,421,280
2018-02-06 2018-02-02 1.007 1,233,607 +150,356 0.26% 1,241,840
2018-02-05 2018-02-01 1.206 1,083,251 -382,726 0.23% 1,306,040
2018-02-01 2018-01-30 2.084 1,465,977 -51,258 0.31% 3,054,481
2018-01-31 2018-01-29 2.318 1,517,235 -112,767 0.32% 3,516,481
2018-01-30 2018-01-26 2.423 1,630,002 -13,669 0.35% 3,949,560
2018-01-29 2018-01-25 3.207 1,643,671 -857,716 0.35% 5,271,760
2018-01-26 2018-01-24 2.048 2,501,387 -3,878,516 0.53% 5,124,000
2018-01-25 2018-01-23 4.097 6,379,903 +1,305,368 1.36% 26,137,998
2018-01-24 2018-01-22 3.886 5,074,535 +3,526,546 1.08% 19,720,801
2018-01-23 2018-01-19 4.085 1,547,989 -191,363 0.33% 6,323,878
2018-01-22 2018-01-18 4.003 1,739,352 +3,417 0.37% 6,963,119
2018-01-19 2018-01-17 3.898 1,735,935 +591,175 0.37% 6,766,559
2018-01-18 2018-01-16 3.910 1,144,760 +88,847 0.24% 4,475,599
2018-01-17 2018-01-15 3.968 1,055,913 -618,513 0.22% 4,190,039
2018-01-16 2018-01-12 3.523 1,674,426 -170,859 0.36% 5,899,601
2018-01-05 2018-01-03 2.821 1,845,285 +3,417 0.39% 5,205,599
2018-01-02 2017-12-28 2.833 1,841,868 -10,252 0.39% 5,217,519
2017-12-20 2017-12-18 2.926 1,852,120 +34,172 0.39% 5,420,001
2017-12-13 2017-12-11 2.926 1,817,948 +82,013 0.39% 5,320,000
2017-12-11 2017-12-07 2.880 1,735,935 +310,965 0.37% 4,998,720
2017-12-06 2017-12-04 2.985 1,424,970 -317,800 0.30% 4,253,399
2017-12-04 2017-11-30 2.926 1,742,770 -13,668 0.37% 5,100,001
2017-11-29 2017-11-27 2.891 1,756,438 +3,417 0.37% 5,078,319
2017-11-28 2017-11-24 2.938 1,753,021 +20,503 0.37% 5,150,520
2017-11-24 2017-11-22 2.985 1,732,518 +20,503 0.37% 5,171,400
2017-11-23 2017-11-21 2.973 1,712,015 +95,682 0.36% 5,090,161
2017-11-21 2017-11-17 2.891 1,616,333 +13,668 0.34% 4,673,239
2017-11-20 2017-11-16 2.891 1,602,665 -133,270 0.34% 4,633,721
2017-11-09 2017-11-07 2.575 1,735,935 +837,213 0.37% 4,470,400
2017-11-07 2017-11-03 2.634 898,722 -833,796 0.19% 2,366,999
2017-11-02 2017-10-31 2.692 1,732,518 +6,834 0.37% 4,664,400
2017-10-24 2017-10-20 2.809 1,725,684 +13,669 0.37% 4,848,001
2017-10-23 2017-10-19 2.798 1,712,015 +553,586 0.36% 4,789,561
2017-10-20 2017-10-18 2.821 1,158,429 -574,089 0.25% 3,267,960
2017-10-19 2017-10-17 2.762 1,732,518 +440,818 0.37% 4,786,080
2017-10-18 2017-10-16 2.786 1,291,700 +95,682 0.27% 3,598,561
2017-10-17 2017-10-13 2.833 1,196,018 +10,251 0.25% 3,387,999
2017-10-16 2017-10-12 2.786 1,185,767 -143,522 0.25% 3,303,441
2017-10-13 2017-10-11 2.727 1,329,289 -170,860 0.28% 3,625,480
2017-10-12 2017-10-10 2.751 1,500,149 -256,289 0.32% 4,126,601
2017-10-11 2017-10-09 2.716 1,756,438 +6,834 0.37% 4,769,919
2017-10-10 2017-10-06 2.751 1,749,604 +345,137 0.37% 4,812,800
2017-10-09 2017-10-04 2.751 1,404,467 -338,303 0.30% 3,863,399
2017-10-06 2017-10-03 2.739 1,742,770 +249,456 0.37% 4,773,601
2017-10-04 2017-09-29 2.774 1,493,314 -225,535 0.32% 4,142,759
2017-09-29 2017-09-27 2.645 1,718,849 +170,860 0.37% 4,547,120
2017-09-28 2017-09-26 2.634 1,547,989 -218,701 0.33% 4,076,999
2017-09-13 2017-09-11 2.294 1,766,690 -20,503 0.38% 4,053,280
2017-09-11 2017-09-07 2.294 1,787,193 +37,589 0.38% 4,100,320
2017-09-08 2017-09-06 2.283 1,749,604 +23,920 0.37% 3,993,600
2017-09-07 2017-09-05 2.329 1,725,684 +10,252 0.37% 4,019,801
2017-09-06 2017-09-04 2.283 1,715,432 +51,258 0.37% 3,915,600
2017-09-05 2017-09-01 2.306 1,664,174 +208,449 0.35% 3,837,560
2017-09-04 2017-08-31 2.318 1,455,725 -13,669 0.31% 3,373,920
2017-09-01 2017-08-30 2.329 1,469,394 -37,589 0.31% 3,422,800
2017-08-15 2017-08-11 2.353 1,506,983 +17,086 0.32% 3,545,640
2017-08-14 2017-08-10 2.400 1,489,897 +85,430 0.32% 3,575,200
2017-08-11 2017-08-09 2.442 1,404,467 -64,927 0.30% 3,429,588
2017-08-10 2017-08-08 2.442 1,469,394 +11,358 0.31% 3,588,135
2017-08-09 2017-08-07 2.466 1,458,036 +3,390 0.31% 3,594,799
2017-08-08 2017-08-04 2.501 1,454,646 +88,161 0.31% 3,637,921
2017-08-07 2017-08-03 2.513 1,366,485 +169,539 0.29% 3,433,560
2017-08-04 2017-08-02 2.336 1,196,946 +108,505 0.26% 2,795,760
2017-08-03 2017-08-01 2.336 1,088,441 -13,563 0.23% 2,542,320
2017-08-02 2017-07-31 2.324 1,102,004 +3,391 0.24% 2,561,000
2017-08-01 2017-07-28 2.324 1,098,613 +33,907 0.24% 2,553,119
2017-07-27 2017-07-25 2.336 1,064,706 +16,954 0.23% 2,486,881
2017-07-26 2017-07-24 2.359 1,047,752 +13,563 0.22% 2,472,001
2017-07-25 2017-07-21 2.182 1,034,189 +20,345 0.22% 2,257,001
2017-07-24 2017-07-20 2.135 1,013,844 +172,930 0.22% 2,164,760
2017-07-21 2017-07-19 2.123 840,914 +44,080 0.18% 1,785,600
2017-07-20 2017-07-18 2.064 796,834 +3,391 0.17% 1,645,000
2017-07-19 2017-07-17 2.053 793,443 +339,078 0.17% 1,628,640
2017-07-14 2017-07-12 2.123 454,365 +410,285 0.10% 964,800
2017-07-13 2017-07-11 1.887 44,080 -539,135 0.01% 83,200
2017-07-12 2017-07-10 2.454 583,215 -213,619 0.13% 1,431,041
2017-07-11 2017-07-07 2.348 796,834 -413,675 0.17% 1,870,601
2017-07-10 2017-07-06 2.100 1,210,509 +13,563 0.26% 2,541,840
2017-07-07 2017-07-05 1.958 1,196,946 +6,781 0.26% 2,343,920
2017-06-30 2017-06-28 1.593 1,190,165 +254,309 0.26% 1,895,401
2017-06-20 2017-06-16 1.345 935,856 +54,253 0.20% 1,258,560
2017-06-19 2017-06-15 1.416 881,603 +257,699 0.19% 1,248,000
2017-06-16 2017-06-14 1.439 623,904 +162,758 0.13% 897,920
2017-06-15 2017-06-13 1.451 461,146 +352,641 0.10% 669,119
2017-06-14 2017-06-12 1.274 108,505 +77,988 0.02% 138,240
2017-06-13 2017-06-09 1.156 30,517 +16,954 0.01% 35,280
2017-05-11 2017-05-09 1.038 13,563 +13,563 0.00% 14,080
2013-12-05 2013-12-03 0.969 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top