History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-06 | 2025-10-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-29 | 2025-09-25 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-26 | 2025-09-24 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-25 | 2025-09-23 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-23 | 2025-09-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-18 | 2025-09-16 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-09-17 | 2025-09-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-10 | 2025-09-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-05 | 2025-09-03 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-01 | 2025-08-28 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-08-29 | 2025-08-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-08-27 | 2025-08-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-26 | 2025-08-22 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-25 | 2025-08-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-22 | 2025-08-20 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-08-12 | 2025-08-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-07 | 2025-08-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-06 | 2025-08-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-29 | 2025-07-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-16 | 2025-07-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-14 | 2025-07-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-08 | 2025-07-04 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-03 | 2025-06-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-07-02 | 2025-06-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-06-27 | 2025-06-25 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-26 | 2025-06-24 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-25 | 2025-06-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-24 | 2025-06-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-20 | 2025-06-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-17 | 2025-06-13 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-09 | 2025-06-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-06-06 | 2025-06-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-03 | 2025-05-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-23 | 2025-05-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-20 | 2025-05-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-19 | 2025-05-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-16 | 2025-05-14 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-15 | 2025-05-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-08 | 2025-05-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-07 | 2025-05-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-14 | 2025-04-10 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-11 | 2025-04-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-07 | 2025-04-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-03 | 2025-04-01 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-04-01 | 2025-03-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-03-31 | 2025-03-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-28 | 2025-03-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-26 | 2025-03-24 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-18 | 2025-03-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-14 | 2025-03-12 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-06 | 2025-03-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-03 | 2025-02-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-27 | 2025-02-25 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-25 | 2025-02-21 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-02-24 | 2025-02-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-02-21 | 2025-02-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-17 | 2025-02-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-11 | 2025-02-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-10 | 2025-02-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-07 | 2025-02-05 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-06 | 2025-02-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-04 | 2025-01-28 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-03 | 2025-01-24 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-01-27 | 2025-01-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-17 | 2025-01-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-16 | 2025-01-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-15 | 2025-01-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-01-14 | 2025-01-10 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-13 | 2025-01-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-01-10 | 2025-01-08 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-01-09 | 2025-01-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-01-02 | 2024-12-27 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-27 | 2024-12-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-23 | 2024-12-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-16 | 2024-12-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-13 | 2024-12-11 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-12 | 2024-12-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-12-11 | 2024-12-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-12-09 | 2024-12-05 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-12-06 | 2024-12-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-03 | 2024-11-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-11-26 | 2024-11-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-11-25 | 2024-11-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-21 | 2024-11-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-19 | 2024-11-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-18 | 2024-11-14 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-11-15 | 2024-11-13 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-14 | 2024-11-12 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-13 | 2024-11-11 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-11-12 | 2024-11-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-11-06 | 2024-11-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-11-05 | 2024-11-01 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-04 | 2024-10-31 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-01 | 2024-10-30 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-31 | 2024-10-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-10-28 | 2024-10-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-25 | 2024-10-23 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-10-24 | 2024-10-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-22 | 2024-10-18 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-10-21 | 2024-10-17 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-10-18 | 2024-10-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-10-17 | 2024-10-15 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-15 | 2024-10-10 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-14 | 2024-10-09 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-10-09 | 2024-10-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-10-04 | 2024-10-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-03 | 2024-09-30 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-10-02 | 2024-09-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-30 | 2024-09-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-09-27 | 2024-09-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-24 | 2024-09-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-23 | 2024-09-19 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-20 | 2024-09-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-09-19 | 2024-09-16 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-16 | 2024-09-12 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-13 | 2024-09-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-12 | 2024-09-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-09-09 | 2024-09-04 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-09-05 | 2024-09-03 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-03 | 2024-08-30 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-09-02 | 2024-08-29 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-30 | 2024-08-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-29 | 2024-08-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-28 | 2024-08-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-27 | 2024-08-23 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-26 | 2024-08-22 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-23 | 2024-08-21 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-22 | 2024-08-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-08-21 | 2024-08-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-20 | 2024-08-16 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-08-16 | 2024-08-14 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-15 | 2024-08-13 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-14 | 2024-08-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-13 | 2024-08-09 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-09 | 2024-08-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-08 | 2024-08-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-07 | 2024-08-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-08-06 | 2024-08-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-08-01 | 2024-07-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-07-31 | 2024-07-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-07-30 | 2024-07-26 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-07-29 | 2024-07-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-07-25 | 2024-07-23 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-07-24 | 2024-07-22 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-07-23 | 2024-07-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-07-22 | 2024-07-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-19 | 2024-07-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-18 | 2024-07-16 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-17 | 2024-07-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-15 | 2024-07-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-07-11 | 2024-07-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-07-09 | 2024-07-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-07-05 | 2024-07-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-07-02 | 2024-06-27 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-06-28 | 2024-06-26 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-06-27 | 2024-06-25 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-06-26 | 2024-06-24 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-06-25 | 2024-06-21 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-06-24 | 2024-06-20 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-06-21 | 2024-06-19 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-06-20 | 2024-06-18 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-06-19 | 2024-06-17 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2024-06-18 | 2024-06-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-06-17 | 2024-06-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-06-14 | 2024-06-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-06-13 | 2024-06-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-06 | 2024-06-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-04 | 2024-05-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-03 | 2024-05-30 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-29 | 2024-05-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-28 | 2024-05-24 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-27 | 2024-05-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-23 | 2024-05-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-05-22 | 2024-05-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-14 | 2024-05-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-05-13 | 2024-05-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-05-10 | 2024-05-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-05-08 | 2024-05-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-03 | 2024-04-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-05-02 | 2024-04-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-04-29 | 2024-04-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-04-26 | 2024-04-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-04-25 | 2024-04-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-24 | 2024-04-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-23 | 2024-04-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-22 | 2024-04-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-19 | 2024-04-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-15 | 2024-04-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-12 | 2024-04-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-11 | 2024-04-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-04-03 | 2024-03-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-02 | 2024-03-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-26 | 2024-03-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-03-25 | 2024-03-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-22 | 2024-03-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-03-20 | 2024-03-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-19 | 2024-03-15 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-18 | 2024-03-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-03-14 | 2024-03-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-03-13 | 2024-03-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-03-07 | 2024-03-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-03-06 | 2024-03-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-02-29 | 2024-02-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-02-15 | 2024-02-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-02-14 | 2024-02-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-08 | 2024-02-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-02-07 | 2024-02-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-06 | 2024-02-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-01 | 2024-01-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-29 | 2024-01-25 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-01-22 | 2024-01-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-01-19 | 2024-01-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-01-18 | 2024-01-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-01-17 | 2024-01-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-01-12 | 2024-01-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-09 | 2024-01-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-08 | 2024-01-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-05 | 2024-01-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-01-04 | 2024-01-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-03 | 2023-12-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-01-02 | 2023-12-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-28 | 2023-12-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-18 | 2023-12-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-13 | 2023-12-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-06 | 2023-12-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-05 | 2023-12-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-30 | 2023-11-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-29 | 2023-11-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-28 | 2023-11-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-27 | 2023-11-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-23 | 2023-11-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-15 | 2023-11-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-11-14 | 2023-11-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-08 | 2023-11-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-06 | 2023-11-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-11-02 | 2023-10-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-11-01 | 2023-10-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-10-31 | 2023-10-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-10-25 | 2023-10-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-20 | 2023-10-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-10-12 | 2023-10-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-11 | 2023-10-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-10-10 | 2023-10-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-09 | 2023-10-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-10-05 | 2023-10-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-10-04 | 2023-09-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-10-03 | 2023-09-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-09-29 | 2023-09-27 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-09-28 | 2023-09-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-09-27 | 2023-09-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-09-26 | 2023-09-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-09-19 | 2023-09-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-09-18 | 2023-09-14 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-09-15 | 2023-09-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-09-14 | 2023-09-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-09-11 | 2023-09-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-07 | 2023-09-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-09-06 | 2023-09-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-09-05 | 2023-08-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-31 | 2023-08-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-08-24 | 2023-08-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-23 | 2023-08-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-16 | 2023-08-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-14 | 2023-08-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-11 | 2023-08-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-10 | 2023-08-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-09 | 2023-08-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-08-08 | 2023-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-04 | 2023-08-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-02 | 2023-07-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-25 | 2023-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-21 | 2023-07-19 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-20 | 2023-07-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-07-19 | 2023-07-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-18 | 2023-07-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-14 | 2023-07-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-12 | 2023-07-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-11 | 2023-07-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-10 | 2023-07-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-07 | 2023-07-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-07-06 | 2023-07-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-07-03 | 2023-06-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-28 | 2023-06-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-06-26 | 2023-06-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-06-23 | 2023-06-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-06-21 | 2023-06-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-06-14 | 2023-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-06-13 | 2023-06-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-06-12 | 2023-06-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-06-09 | 2023-06-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-06-08 | 2023-06-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-06-07 | 2023-06-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-05 | 2023-06-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-06-02 | 2023-05-31 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-05-31 | 2023-05-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-30 | 2023-05-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-29 | 2023-05-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-05-25 | 2023-05-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-05-24 | 2023-05-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-22 | 2023-05-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-18 | 2023-05-16 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-17 | 2023-05-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-15 | 2023-05-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-05-12 | 2023-05-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-05-11 | 2023-05-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-10 | 2023-05-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-09 | 2023-05-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-05-08 | 2023-05-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-05-05 | 2023-05-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-03 | 2023-04-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-05-02 | 2023-04-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-28 | 2023-04-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-27 | 2023-04-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-26 | 2023-04-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-04-25 | 2023-04-21 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-20 | 2023-04-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-19 | 2023-04-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-04-18 | 2023-04-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2023-04-17 | 2023-04-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-13 | 2023-04-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-04-12 | 2023-04-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-04-11 | 2023-04-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-04-06 | 2023-04-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-04-04 | 2023-03-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-04-03 | 2023-03-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2023-03-30 | 2023-03-28 | 0.710 | 8,000 | -60,000 | 0.00% | 5,680 |
| 2022-10-05 | 2022-09-30 | 0.258 | 68,000 | +2,571 | 0.01% | 17,527 |
| 2022-09-15 | 2022-09-13 | 0.265 | 65,429 | -34,638 | 0.01% | 17,340 |
| 2022-03-15 | 2022-03-11 | 0.296 | 100,067 | -30,790 | 0.02% | 29,640 |
| 2021-12-09 | 2021-12-07 | 0.315 | 130,857 | +3,549 | 0.02% | 41,238 |
| 2021-02-23 | 2021-02-19 | 0.395 | 127,308 | -48,677 | 0.02% | 50,320 |
| 2020-11-18 | 2020-11-16 | 0.235 | 175,985 | -37,444 | 0.03% | 41,360 |
| 2020-07-30 | 2020-07-28 | 0.224 | 213,429 | +48,677 | 0.04% | 47,880 |
| 2019-08-20 | 2019-08-16 | 0.354 | 164,752 | +8,237 | 0.03% | 58,358 |
| 2019-03-21 | 2019-03-19 | 0.489 | 156,515 | -7,114 | 0.03% | 76,560 |
| 2018-08-16 | 2018-08-14 | 0.702 | 163,629 | +6,438 | 0.03% | 114,922 |
| 2018-07-12 | 2018-07-10 | 0.667 | 157,191 | -68,344 | 0.03% | 104,880 |
| 2018-07-11 | 2018-07-09 | 0.737 | 225,535 | +68,344 | 0.05% | 166,320 |
| 2018-07-03 | 2018-06-28 | 0.749 | 157,191 | +30,755 | 0.03% | 117,760 |
| 2018-05-28 | 2018-05-24 | 0.843 | 126,436 | -68,344 | 0.03% | 106,560 |
| 2018-05-21 | 2018-05-17 | 0.808 | 194,780 | -51,258 | 0.04% | 157,320 |
| 2018-05-18 | 2018-05-16 | 0.726 | 246,038 | +34,172 | 0.05% | 178,560 |
| 2018-05-15 | 2018-05-11 | 0.878 | 211,866 | -34,172 | 0.05% | 186,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 246,038 | +34,172 | 0.05% | 201,600 |
| 2018-04-23 | 2018-04-19 | 0.714 | 211,866 | -75,178 | 0.05% | 151,280 |
| 2018-04-17 | 2018-04-13 | 0.761 | 287,044 | +75,178 | 0.06% | 218,400 |
| 2018-04-13 | 2018-04-11 | 0.691 | 211,866 | -68,344 | 0.05% | 146,320 |
| 2018-03-29 | 2018-03-27 | 0.819 | 280,210 | +51,258 | 0.06% | 229,600 |
| 2018-03-28 | 2018-03-26 | 0.819 | 228,952 | -68,344 | 0.05% | 187,600 |
| 2018-03-19 | 2018-03-15 | 0.925 | 297,296 | +68,344 | 0.06% | 274,920 |
| 2018-03-16 | 2018-03-14 | 0.878 | 228,952 | -10,252 | 0.05% | 201,000 |
| 2018-03-07 | 2018-03-05 | 0.913 | 239,204 | -10,251 | 0.05% | 218,400 |
| 2018-03-05 | 2018-03-01 | 0.960 | 249,455 | -34,172 | 0.05% | 239,440 |
| 2018-02-23 | 2018-02-21 | 1.007 | 283,627 | +30,755 | 0.06% | 285,520 |
| 2018-02-12 | 2018-02-08 | 1.018 | 252,872 | +17,086 | 0.05% | 257,520 |
| 2018-02-09 | 2018-02-07 | 1.065 | 235,786 | +27,337 | 0.05% | 251,160 |
| 2018-02-08 | 2018-02-06 | 1.030 | 208,449 | +51,258 | 0.04% | 214,720 |
| 2018-02-06 | 2018-02-02 | 1.007 | 157,191 | +27,338 | 0.03% | 158,240 |
| 2018-02-05 | 2018-02-01 | 1.206 | 129,853 | +61,509 | 0.03% | 156,559 |
| 2018-02-01 | 2018-01-30 | 2.084 | 68,344 | +3,417 | 0.01% | 142,400 |
| 2018-01-31 | 2018-01-29 | 2.318 | 64,927 | +6,835 | 0.01% | 150,481 |
| 2018-01-30 | 2018-01-26 | 2.423 | 58,092 | +54,675 | 0.01% | 140,759 |
| 2018-01-29 | 2018-01-25 | 3.207 | 3,417 | -123,019 | 0.00% | 10,959 |
| 2018-01-26 | 2018-01-24 | 2.048 | 126,436 | -17,086 | 0.03% | 259,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 143,522 | -13,669 | 0.03% | 587,999 |
| 2018-01-24 | 2018-01-22 | 3.886 | 157,191 | +13,669 | 0.03% | 610,880 |
| 2018-01-23 | 2018-01-19 | 4.085 | 143,522 | +126,436 | 0.03% | 586,319 |
| 2018-01-22 | 2018-01-18 | 4.003 | 17,086 | +13,669 | 0.00% | 68,400 |
| 2018-01-16 | 2018-01-12 | 3.523 | 3,417 | -6,835 | 0.00% | 12,039 |
| 2018-01-15 | 2018-01-11 | 3.359 | 10,252 | +6,835 | 0.00% | 34,441 |
| 2018-01-05 | 2018-01-03 | 2.821 | 3,417 | -17,086 | 0.00% | 9,639 |
| 2017-12-22 | 2017-12-20 | 2.915 | 20,503 | +17,086 | 0.00% | 59,760 |
| 2017-12-21 | 2017-12-19 | 2.915 | 3,417 | -27,338 | 0.00% | 9,959 |
| 2017-12-19 | 2017-12-15 | 2.938 | 30,755 | +27,338 | 0.01% | 90,361 |
| 2017-12-18 | 2017-12-14 | 2.926 | 3,417 | -17,086 | 0.00% | 9,999 |
| 2017-12-14 | 2017-12-12 | 2.891 | 20,503 | +17,086 | 0.00% | 59,280 |
| 2017-12-12 | 2017-12-08 | 2.880 | 3,417 | -1,168,681 | 0.00% | 9,839 |
| 2017-12-11 | 2017-12-07 | 2.880 | 1,172,098 | +1,134,509 | 0.25% | 3,375,120 |
| 2017-12-04 | 2017-11-30 | 2.926 | 37,589 | +17,086 | 0.01% | 110,000 |
| 2017-11-27 | 2017-11-23 | 2.950 | 20,503 | +17,086 | 0.00% | 60,479 |
| 2017-11-20 | 2017-11-16 | 2.891 | 3,417 | -17,086 | 0.00% | 9,879 |
| 2017-11-17 | 2017-11-15 | 2.809 | 20,503 | +17,086 | 0.00% | 57,600 |
| 2017-11-02 | 2017-10-31 | 2.692 | 3,417 | -218,701 | 0.00% | 9,199 |
| 2017-11-01 | 2017-10-30 | 2.692 | 222,118 | +218,701 | 0.05% | 598,001 |
| 2017-08-10 | 2017-08-08 | 2.442 | 3,417 | +26 | 0.00% | 8,344 |
| 2017-07-24 | 2017-07-20 | 2.135 | 3,391 | -135,631 | 0.00% | 7,240 |
| 2017-07-13 | 2017-07-11 | 1.887 | 139,022 | -33,908 | 0.03% | 262,400 |
| 2017-07-12 | 2017-07-10 | 2.454 | 172,930 | +159,367 | 0.04% | 424,320 |
| 2017-07-11 | 2017-07-07 | 2.348 | 13,563 | -27,126 | 0.00% | 31,840 |
| 2017-07-10 | 2017-07-06 | 2.100 | 40,689 | +10,172 | 0.01% | 85,439 |
| 2017-07-07 | 2017-07-05 | 1.958 | 30,517 | -6,782 | 0.01% | 59,760 |
| 2017-07-06 | 2017-07-04 | 1.887 | 37,299 | -47,471 | 0.01% | 70,401 |
| 2017-07-05 | 2017-07-03 | 1.828 | 84,770 | -423,847 | 0.02% | 155,001 |
| 2017-07-04 | 2017-06-30 | 1.746 | 508,617 | +20,344 | 0.11% | 887,999 |
| 2017-07-03 | 2017-06-29 | 1.593 | 488,273 | +423,848 | 0.10% | 777,601 |
| 2017-06-30 | 2017-06-28 | 1.593 | 64,425 | -16,954 | 0.01% | 102,600 |
| 2017-06-29 | 2017-06-27 | 1.416 | 81,379 | -3,391 | 0.02% | 115,200 |
| 2017-06-28 | 2017-06-26 | 1.569 | 84,770 | +20,345 | 0.02% | 133,001 |
| 2017-06-21 | 2017-06-19 | 1.380 | 64,425 | +27,126 | 0.01% | 88,920 |
| 2017-06-20 | 2017-06-16 | 1.345 | 37,299 | +33,908 | 0.01% | 50,161 |
| 2017-05-24 | 2017-05-22 | 1.003 | 3,391 | -33,908 | 0.00% | 3,400 |
| 2016-09-28 | 2016-09-26 | 1.097 | 37,299 | -77,988 | 0.01% | 40,920 |
| 2016-09-08 | 2016-09-06 | 1.144 | 115,287 | -166,148 | 0.02% | 131,920 |
| 2016-09-06 | 2016-09-02 | 1.156 | 281,435 | -3,391 | 0.06% | 325,360 |
| 2016-08-17 | 2016-08-15 | 1.242 | 284,826 | +6,180 | 0.06% | 353,756 |
| 2016-08-05 | 2016-08-03 | 1.278 | 278,646 | +33,173 | 0.06% | 356,161 |
| 2016-07-29 | 2016-07-27 | 1.266 | 245,473 | -341,673 | 0.05% | 310,799 |
| 2016-06-27 | 2016-06-23 | 1.290 | 587,146 | -89,565 | 0.13% | 757,560 |
| 2016-05-19 | 2016-05-17 | 1.314 | 676,711 | +16,587 | 0.15% | 889,441 |
| 2016-04-25 | 2016-04-21 | 1.423 | 660,124 | +580,511 | 0.14% | 939,279 |
| 2016-04-21 | 2016-04-19 | 1.736 | 79,613 | -16,586 | 0.02% | 138,240 |
| 2016-04-19 | 2016-04-15 | 1.773 | 96,199 | -49,758 | 0.02% | 170,520 |
| 2016-04-11 | 2016-04-07 | 1.351 | 145,957 | +16,586 | 0.03% | 197,120 |
| 2016-03-14 | 2016-03-10 | 1.194 | 129,371 | -19,903 | 0.03% | 154,440 |
| 2015-12-04 | 2015-12-02 | 1.466 | 149,274 | +3,115 | 0.03% | 218,765 |
| 2015-11-30 | 2015-11-26 | 1.490 | 146,159 | -6,496 | 0.03% | 217,800 |
| 2015-11-13 | 2015-11-11 | 1.478 | 152,655 | -16,240 | 0.03% | 225,600 |
| 2015-10-13 | 2015-10-09 | 1.441 | 168,895 | -16,240 | 0.04% | 243,360 |
| 2015-10-09 | 2015-10-07 | 1.293 | 185,135 | +25,984 | 0.04% | 239,400 |
| 2015-09-22 | 2015-09-18 | 1.281 | 159,151 | -81,200 | 0.04% | 203,840 |
| 2015-08-20 | 2015-08-18 | 1.466 | 240,351 | +16,240 | 0.05% | 352,241 |
| 2015-08-14 | 2015-08-12 | 1.515 | 224,111 | -77,951 | 0.05% | 339,481 |
| 2015-08-10 | 2015-08-06 | 1.695 | 302,062 | +38,976 | 0.07% | 511,967 |
| 2015-08-07 | 2015-08-05 | 1.695 | 263,086 | -65,805 | 0.06% | 445,906 |
| 2015-08-06 | 2015-08-04 | 1.708 | 328,891 | +15,812 | 0.08% | 561,599 |
| 2015-08-05 | 2015-08-03 | 1.872 | 313,079 | +79,060 | 0.08% | 586,079 |
| 2015-07-31 | 2015-07-29 | 1.771 | 234,019 | +31,624 | 0.06% | 414,400 |
| 2015-07-30 | 2015-07-28 | 1.771 | 202,395 | +15,812 | 0.05% | 358,401 |
| 2015-07-29 | 2015-07-27 | 1.644 | 186,583 | -31,624 | 0.05% | 306,801 |
| 2015-07-28 | 2015-07-24 | 1.670 | 218,207 | -41,111 | 0.06% | 364,320 |
| 2015-07-22 | 2015-07-20 | 1.619 | 259,318 | +15,812 | 0.07% | 419,840 |
| 2015-06-24 | 2015-06-22 | 1.796 | 243,506 | -37,949 | 0.06% | 437,360 |
| 2015-06-22 | 2015-06-18 | 1.821 | 281,455 | +79,060 | 0.07% | 512,640 |
| 2015-06-08 | 2015-06-04 | 1.783 | 202,395 | +3,163 | 0.05% | 360,961 |
| 2015-06-05 | 2015-06-03 | 1.872 | 199,232 | -44,274 | 0.05% | 372,959 |
| 2015-05-19 | 2015-05-15 | 1.315 | 243,506 | +6,325 | 0.06% | 320,320 |
| 2015-05-15 | 2015-05-13 | 1.328 | 237,181 | -25,300 | 0.06% | 315,000 |
| 2015-04-27 | 2015-04-23 | 1.429 | 262,481 | +9,488 | 0.07% | 375,161 |
| 2015-04-24 | 2015-04-22 | 1.455 | 252,993 | +72,735 | 0.06% | 367,999 |
| 2015-04-20 | 2015-04-16 | 1.214 | 180,258 | -25,299 | 0.05% | 218,880 |
| 2015-04-08 | 2015-04-01 | 1.202 | 205,557 | -25,299 | 0.05% | 247,000 |
| 2015-04-01 | 2015-03-30 | 1.303 | 230,856 | +47,436 | 0.06% | 300,759 |
| 2015-03-23 | 2015-03-19 | 1.189 | 183,420 | -15,812 | 0.05% | 218,080 |
| 2015-03-20 | 2015-03-18 | 1.164 | 199,232 | +15,812 | 0.05% | 231,840 |
| 2015-03-18 | 2015-03-16 | 1.214 | 183,420 | +37,949 | 0.05% | 222,720 |
| 2015-03-17 | 2015-03-13 | 1.164 | 145,471 | -6,325 | 0.04% | 169,280 |
| 2015-03-13 | 2015-03-11 | 1.164 | 151,796 | +72,736 | 0.04% | 176,640 |
| 2015-01-27 | 2015-01-23 | 1.037 | 79,060 | -41,112 | 0.02% | 82,000 |
| 2014-12-04 | 2014-12-02 | 1.328 | 120,172 | +3,452 | 0.03% | 159,626 |
| 2014-12-02 | 2014-11-28 | 1.302 | 116,720 | -52,217 | 0.03% | 152,000 |
| 2014-10-08 | 2014-10-06 | 1.432 | 168,937 | +76,790 | 0.04% | 242,001 |
| 2014-10-07 | 2014-10-03 | 1.472 | 92,147 | -61,432 | 0.02% | 135,600 |
| 2014-08-14 | 2014-08-12 | 1.749 | 153,579 | -12,881 | 0.04% | 268,667 |
| 2014-08-13 | 2014-08-11 | 1.709 | 166,460 | +26,753 | 0.04% | 284,481 |
| 2014-06-27 | 2014-06-25 | 1.507 | 139,707 | +44,587 | 0.04% | 210,560 |
| 2014-06-26 | 2014-06-24 | 1.426 | 95,120 | -74,312 | 0.03% | 135,680 |
| 2014-05-13 | 2014-05-09 | 1.399 | 169,432 | +35,670 | 0.05% | 237,120 |
| 2014-05-12 | 2014-05-08 | 1.373 | 133,762 | +68,367 | 0.04% | 183,600 |
| 2014-05-09 | 2014-05-07 | 1.319 | 65,395 | +50,533 | 0.02% | 86,240 |
| 2014-04-23 | 2014-04-17 | 1.615 | 14,862 | +14,862 | 0.00% | 23,999 |
| 2014-03-13 | 2014-03-11 | 1.521 | 0 | -17,835 | ||
| 2014-03-07 | 2014-03-05 | 1.588 | 17,835 | -14,862 | 0.00% | 28,320 |
| 2014-02-27 | 2014-02-25 | 1.615 | 32,697 | -8,918 | 0.01% | 52,799 |
| 2014-02-25 | 2014-02-21 | 1.628 | 41,615 | -109,982 | 0.01% | 67,760 |
| 2014-02-24 | 2014-02-20 | 1.696 | 151,597 | -202,130 | 0.04% | 257,040 |
| 2014-02-21 | 2014-02-19 | 1.238 | 353,727 | +335,892 | 0.10% | 437,921 |
| 2014-02-20 | 2014-02-18 | 1.130 | 17,835 | -50,532 | 0.00% | 20,160 |
| 2014-02-05 | 2014-01-30 | 1.036 | 68,367 | -44,588 | 0.02% | 70,840 |
| 2014-01-27 | 2014-01-23 | 1.036 | 112,955 | -74,312 | 0.03% | 117,040 |
| 2014-01-24 | 2014-01-22 | 1.050 | 187,267 | -44,587 | 0.05% | 196,560 |
| 2014-01-15 | 2014-01-13 | 1.050 | 231,854 | -59,450 | 0.06% | 243,360 |
| 2014-01-10 | 2014-01-08 | 1.050 | 291,304 | +74,312 | 0.08% | 305,760 |
| 2014-01-08 | 2014-01-06 | 1.050 | 216,992 | +35,670 | 0.06% | 227,760 |
| 2014-01-02 | 2013-12-27 | 1.050 | 181,322 | +14,862 | 0.05% | 190,320 |
| 2013-12-20 | 2013-12-18 | 1.077 | 166,460 | +44,588 | 0.04% | 179,200 |
| 2013-12-19 | 2013-12-17 | 1.036 | 121,872 | +14,862 | 0.03% | 126,280 |
| 2013-12-18 | 2013-12-16 | 1.117 | 107,010 | +44,588 | 0.03% | 119,520 |
| 2013-12-17 | 2013-12-13 | 0.929 | 62,422 | +14,862 | 0.02% | 57,960 |
| 2013-12-16 | 2013-12-12 | 0.902 | 47,560 | -14,862 | 0.01% | 42,880 |
| 2013-12-10 | 2013-12-06 | 0.929 | 62,422 | -154,570 | 0.02% | 57,960 |
| 2013-12-06 | 2013-12-04 | 0.915 | 216,992 | +157,542 | 0.06% | 198,560 |
| 2013-12-05 | 2013-12-03 | 0.969 | 59,450 | 0.02% | 57,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy