History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 16,544,000 | +0 | 3.01% | 1,985,280 |
| 2025-10-13 | 2025-10-09 | 0.121 | 16,544,000 | +0 | 3.01% | 2,001,824 |
| 2025-10-10 | 2025-10-08 | 0.120 | 16,544,000 | -4,000 | 3.01% | 1,985,280 |
| 2025-10-06 | 2025-10-02 | 0.121 | 16,548,000 | +20,000 | 3.01% | 2,002,308 |
| 2025-09-30 | 2025-09-26 | 0.127 | 16,528,000 | -92,000 | 3.01% | 2,099,056 |
| 2025-09-29 | 2025-09-25 | 0.127 | 16,620,000 | -4,000 | 3.02% | 2,110,740 |
| 2025-09-26 | 2025-09-24 | 0.127 | 16,624,000 | -312,000 | 3.02% | 2,111,248 |
| 2025-09-25 | 2025-09-23 | 0.123 | 16,936,000 | -120,000 | 3.08% | 2,083,128 |
| 2025-09-24 | 2025-09-22 | 0.115 | 17,056,000 | -80,000 | 3.10% | 1,961,440 |
| 2025-09-22 | 2025-09-18 | 0.108 | 17,136,000 | -48,000 | 3.12% | 1,850,688 |
| 2025-09-19 | 2025-09-17 | 0.106 | 17,184,000 | -60,000 | 3.12% | 1,821,504 |
| 2025-09-16 | 2025-09-12 | 0.115 | 17,244,000 | -24,000 | 3.14% | 1,983,060 |
| 2025-09-12 | 2025-09-10 | 0.117 | 17,268,000 | +172,000 | 3.14% | 2,020,356 |
| 2025-09-10 | 2025-09-08 | 0.120 | 17,096,000 | -272,000 | 3.11% | 2,051,520 |
| 2025-09-09 | 2025-09-05 | 0.123 | 17,368,000 | +96,000 | 3.16% | 2,136,264 |
| 2025-09-05 | 2025-09-03 | 0.111 | 17,272,000 | +152,000 | 3.14% | 1,917,192 |
| 2025-09-03 | 2025-09-01 | 0.123 | 17,120,000 | +392,000 | 3.11% | 2,105,760 |
| 2025-09-02 | 2025-08-29 | 0.129 | 16,728,000 | +68,000 | 3.04% | 2,157,912 |
| 2025-09-01 | 2025-08-28 | 0.114 | 16,660,000 | -244,000 | 3.03% | 1,899,240 |
| 2025-08-29 | 2025-08-27 | 0.105 | 16,904,000 | -72,000 | 3.07% | 1,774,920 |
| 2025-08-28 | 2025-08-26 | 0.107 | 16,976,000 | -40,000 | 3.09% | 1,816,432 |
| 2025-08-21 | 2025-08-19 | 0.104 | 17,016,000 | +20,000 | 3.09% | 1,769,664 |
| 2025-08-18 | 2025-08-14 | 0.105 | 16,996,000 | +260,000 | 3.09% | 1,784,580 |
| 2025-08-15 | 2025-08-13 | 0.105 | 16,736,000 | +96,000 | 3.04% | 1,757,280 |
| 2025-08-14 | 2025-08-12 | 0.105 | 16,640,000 | +20,000 | 3.03% | 1,747,200 |
| 2025-08-07 | 2025-08-05 | 0.106 | 16,620,000 | +224,000 | 3.02% | 1,761,720 |
| 2025-08-05 | 2025-08-01 | 0.108 | 16,396,000 | +456,000 | 2.98% | 1,770,768 |
| 2025-08-01 | 2025-07-30 | 0.100 | 15,940,000 | -96,000 | 2.90% | 1,594,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 16,036,000 | +72,000 | 2.92% | 1,651,708 |
| 2025-07-29 | 2025-07-25 | 0.103 | 15,964,000 | -28,000 | 2.90% | 1,644,292 |
| 2025-07-28 | 2025-07-24 | 0.105 | 15,992,000 | -12,000 | 2.91% | 1,679,160 |
| 2025-07-24 | 2025-07-22 | 0.105 | 16,004,000 | +244,000 | 2.91% | 1,680,420 |
| 2025-07-21 | 2025-07-17 | 0.102 | 15,760,000 | +8,000 | 2.87% | 1,607,520 |
| 2025-07-11 | 2025-07-09 | 0.102 | 15,752,000 | -60,000 | 2.86% | 1,606,704 |
| 2025-07-08 | 2025-07-04 | 0.107 | 15,812,000 | -8,000 | 2.87% | 1,691,884 |
| 2025-06-30 | 2025-06-26 | 0.104 | 15,820,000 | +64,000 | 2.88% | 1,645,280 |
| 2025-06-25 | 2025-06-23 | 0.113 | 15,756,000 | -8,000 | 2.86% | 1,780,428 |
| 2025-06-18 | 2025-06-16 | 0.114 | 15,764,000 | +4,000 | 2.87% | 1,797,096 |
| 2025-06-17 | 2025-06-13 | 0.114 | 15,760,000 | +92,000 | 2.87% | 1,796,640 |
| 2025-06-16 | 2025-06-12 | 0.115 | 15,668,000 | -260,000 | 2.85% | 1,801,820 |
| 2025-06-09 | 2025-06-05 | 0.113 | 15,928,000 | +12,000 | 2.90% | 1,799,864 |
| 2025-06-03 | 2025-05-30 | 0.117 | 15,916,000 | -28,000 | 2.89% | 1,862,172 |
| 2025-06-02 | 2025-05-29 | 0.110 | 15,944,000 | +572,000 | 2.90% | 1,753,840 |
| 2025-05-30 | 2025-05-28 | 0.110 | 15,372,000 | -320,000 | 2.79% | 1,690,920 |
| 2025-05-28 | 2025-05-26 | 0.115 | 15,692,000 | +4,000 | 2.85% | 1,804,580 |
| 2025-05-27 | 2025-05-23 | 0.115 | 15,688,000 | +72,000 | 2.85% | 1,804,120 |
| 2025-05-26 | 2025-05-22 | 0.113 | 15,616,000 | +4,000 | 2.84% | 1,764,608 |
| 2025-05-22 | 2025-05-20 | 0.110 | 15,612,000 | +4,000 | 2.84% | 1,717,320 |
| 2025-05-21 | 2025-05-19 | 0.109 | 15,608,000 | -80,000 | 2.84% | 1,701,272 |
| 2025-05-19 | 2025-05-15 | 0.109 | 15,688,000 | +84,000 | 2.85% | 1,709,992 |
| 2025-05-16 | 2025-05-14 | 0.109 | 15,604,000 | +20,000 | 2.84% | 1,700,836 |
| 2025-05-14 | 2025-05-12 | 0.110 | 15,584,000 | +20,000 | 2.83% | 1,714,240 |
| 2025-04-28 | 2025-04-24 | 0.115 | 15,564,000 | +56,000 | 2.83% | 1,789,860 |
| 2025-04-24 | 2025-04-22 | 0.108 | 15,508,000 | +32,000 | 2.82% | 1,674,864 |
| 2025-04-11 | 2025-04-09 | 0.115 | 15,476,000 | -16,000 | 2.81% | 1,779,740 |
| 2025-04-09 | 2025-04-07 | 0.100 | 15,492,000 | -280,000 | 2.82% | 1,549,200 |
| 2025-04-07 | 2025-04-02 | 0.117 | 15,772,000 | -28,000 | 2.87% | 1,845,324 |
| 2025-04-03 | 2025-04-01 | 0.125 | 15,800,000 | +104,000 | 2.87% | 1,975,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 15,696,000 | -260,000 | 2.85% | 1,946,304 |
| 2025-04-01 | 2025-03-28 | 0.118 | 15,956,000 | -124,000 | 2.90% | 1,882,808 |
| 2025-03-31 | 2025-03-27 | 0.117 | 16,080,000 | +240,000 | 2.92% | 1,881,360 |
| 2025-03-28 | 2025-03-26 | 0.108 | 15,840,000 | -428,000 | 2.88% | 1,710,720 |
| 2025-03-27 | 2025-03-25 | 0.109 | 16,268,000 | -32,000 | 2.96% | 1,773,212 |
| 2025-03-25 | 2025-03-21 | 0.108 | 16,300,000 | +4,000 | 2.96% | 1,760,400 |
| 2025-03-21 | 2025-03-19 | 0.108 | 16,296,000 | -104,000 | 2.96% | 1,759,968 |
| 2025-03-20 | 2025-03-18 | 0.108 | 16,400,000 | -24,000 | 2.98% | 1,771,200 |
| 2025-03-19 | 2025-03-17 | 0.109 | 16,424,000 | +88,000 | 2.99% | 1,790,216 |
| 2025-03-14 | 2025-03-12 | 0.109 | 16,336,000 | +52,000 | 2.97% | 1,780,624 |
| 2025-03-13 | 2025-03-11 | 0.110 | 16,284,000 | +68,000 | 2.96% | 1,791,240 |
| 2025-03-12 | 2025-03-10 | 0.110 | 16,216,000 | +12,000 | 2.95% | 1,783,760 |
| 2025-03-11 | 2025-03-07 | 0.112 | 16,204,000 | +212,000 | 2.95% | 1,814,848 |
| 2025-03-06 | 2025-03-04 | 0.110 | 15,992,000 | +4,000 | 2.91% | 1,759,120 |
| 2025-03-05 | 2025-03-03 | 0.108 | 15,988,000 | -36,000 | 2.91% | 1,726,704 |
| 2025-03-04 | 2025-02-28 | 0.109 | 16,024,000 | -232,000 | 2.91% | 1,746,616 |
| 2025-03-03 | 2025-02-27 | 0.110 | 16,256,000 | -156,000 | 2.96% | 1,788,160 |
| 2025-02-28 | 2025-02-26 | 0.107 | 16,412,000 | -300,000 | 2.98% | 1,756,084 |
| 2025-02-27 | 2025-02-25 | 0.112 | 16,712,000 | +672,000 | 3.04% | 1,871,744 |
| 2025-02-26 | 2025-02-24 | 0.111 | 16,040,000 | -252,000 | 2.92% | 1,780,440 |
| 2025-02-25 | 2025-02-21 | 0.117 | 16,292,000 | +40,000 | 2.96% | 1,906,164 |
| 2025-02-21 | 2025-02-19 | 0.120 | 16,252,000 | -488,000 | 2.95% | 1,950,240 |
| 2025-02-20 | 2025-02-18 | 0.112 | 16,740,000 | +4,000 | 3.04% | 1,874,880 |
| 2025-02-18 | 2025-02-14 | 0.107 | 16,736,000 | -44,000 | 3.04% | 1,790,752 |
| 2025-02-17 | 2025-02-13 | 0.110 | 16,780,000 | +488,000 | 3.05% | 1,845,800 |
| 2025-02-13 | 2025-02-11 | 0.108 | 16,292,000 | +28,000 | 2.96% | 1,759,536 |
| 2025-02-11 | 2025-02-07 | 0.109 | 16,264,000 | +200,000 | 2.96% | 1,772,776 |
| 2025-02-06 | 2025-02-04 | 0.111 | 16,064,000 | +32,000 | 2.92% | 1,783,104 |
| 2025-01-22 | 2025-01-20 | 0.110 | 16,032,000 | -680,000 | 2.91% | 1,763,520 |
| 2025-01-21 | 2025-01-17 | 0.100 | 16,712,000 | -720,000 | 3.04% | 1,671,200 |
| 2025-01-17 | 2025-01-15 | 0.104 | 17,432,000 | +4,000 | 3.17% | 1,812,928 |
| 2025-01-15 | 2025-01-13 | 0.104 | 17,428,000 | -8,000 | 3.17% | 1,812,512 |
| 2025-01-14 | 2025-01-10 | 0.103 | 17,436,000 | -304,000 | 3.17% | 1,795,908 |
| 2025-01-13 | 2025-01-09 | 0.112 | 17,740,000 | +8,000 | 3.23% | 1,986,880 |
| 2025-01-10 | 2025-01-08 | 0.111 | 17,732,000 | -252,000 | 3.22% | 1,968,252 |
| 2025-01-09 | 2025-01-07 | 0.120 | 17,984,000 | -100,000 | 3.27% | 2,158,080 |
| 2025-01-08 | 2025-01-06 | 0.120 | 18,084,000 | -4,000 | 3.29% | 2,170,080 |
| 2025-01-06 | 2025-01-02 | 0.108 | 18,088,000 | -60,000 | 3.29% | 1,953,504 |
| 2025-01-03 | 2024-12-31 | 0.118 | 18,148,000 | -196,000 | 3.30% | 2,141,464 |
| 2025-01-02 | 2024-12-27 | 0.115 | 18,344,000 | +16,000 | 3.34% | 2,109,560 |
| 2024-12-30 | 2024-12-24 | 0.119 | 18,328,000 | +92,000 | 3.33% | 2,181,032 |
| 2024-12-19 | 2024-12-17 | 0.120 | 18,236,000 | +4,000 | 3.32% | 2,188,320 |
| 2024-12-12 | 2024-12-10 | 0.124 | 18,232,000 | -4,000 | 3.31% | 2,260,768 |
| 2024-12-11 | 2024-12-09 | 0.120 | 18,236,000 | -8,000 | 3.32% | 2,188,320 |
| 2024-12-10 | 2024-12-06 | 0.124 | 18,244,000 | +8,000 | 3.32% | 2,262,256 |
| 2024-12-06 | 2024-12-04 | 0.130 | 18,236,000 | +4,000 | 3.32% | 2,370,680 |
| 2024-12-03 | 2024-11-29 | 0.119 | 18,232,000 | +48,000 | 3.31% | 2,169,608 |
| 2024-12-02 | 2024-11-28 | 0.120 | 18,184,000 | +32,000 | 3.31% | 2,182,080 |
| 2024-11-28 | 2024-11-26 | 0.120 | 18,152,000 | +100,000 | 3.30% | 2,178,240 |
| 2024-11-27 | 2024-11-25 | 0.118 | 18,052,000 | +40,000 | 3.28% | 2,130,136 |
| 2024-11-26 | 2024-11-22 | 0.118 | 18,012,000 | +220,000 | 3.27% | 2,125,416 |
| 2024-11-19 | 2024-11-15 | 0.124 | 17,792,000 | +16,000 | 3.23% | 2,206,208 |
| 2024-11-18 | 2024-11-14 | 0.124 | 17,776,000 | +24,000 | 3.23% | 2,204,224 |
| 2024-11-14 | 2024-11-12 | 0.137 | 17,752,000 | -24,000 | 3.23% | 2,432,024 |
| 2024-11-13 | 2024-11-11 | 0.132 | 17,776,000 | -28,000 | 3.23% | 2,346,432 |
| 2024-11-12 | 2024-11-08 | 0.130 | 17,804,000 | -32,000 | 3.24% | 2,314,520 |
| 2024-11-11 | 2024-11-07 | 0.125 | 17,836,000 | -208,000 | 3.24% | 2,229,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 18,044,000 | +40,000 | 3.28% | 2,435,940 |
| 2024-11-07 | 2024-11-05 | 0.154 | 18,004,000 | -896,000 | 3.27% | 2,772,616 |
| 2024-11-06 | 2024-11-04 | 0.116 | 18,900,000 | +1,116,000 | 3.44% | 2,192,400 |
| 2024-11-05 | 2024-11-01 | 0.104 | 17,784,000 | -8,000 | 3.23% | 1,849,536 |
| 2024-11-04 | 2024-10-31 | 0.104 | 17,792,000 | -20,000 | 3.23% | 1,850,368 |
| 2024-10-30 | 2024-10-28 | 0.099 | 17,812,000 | -96,000 | 3.24% | 1,763,388 |
| 2024-10-25 | 2024-10-23 | 0.099 | 17,908,000 | -84,000 | 3.26% | 1,772,892 |
| 2024-10-23 | 2024-10-21 | 0.096 | 17,992,000 | -148,000 | 3.27% | 1,727,232 |
| 2024-10-22 | 2024-10-18 | 0.094 | 18,140,000 | +308,000 | 3.30% | 1,705,160 |
| 2024-10-21 | 2024-10-17 | 0.092 | 17,832,000 | +40,000 | 3.24% | 1,640,544 |
| 2024-10-18 | 2024-10-16 | 0.088 | 17,792,000 | +636,000 | 3.23% | 1,565,696 |
| 2024-10-17 | 2024-10-15 | 0.091 | 17,156,000 | +1,008,000 | 3.12% | 1,561,196 |
| 2024-10-15 | 2024-10-10 | 0.101 | 16,148,000 | -40,000 | 2.94% | 1,630,948 |
| 2024-10-14 | 2024-10-09 | 0.102 | 16,188,000 | -16,000 | 2.94% | 1,651,176 |
| 2024-10-10 | 2024-10-08 | 0.104 | 16,204,000 | -124,000 | 2.95% | 1,685,216 |
| 2024-10-09 | 2024-10-07 | 0.115 | 16,328,000 | -100,000 | 2.97% | 1,877,720 |
| 2024-10-08 | 2024-10-04 | 0.110 | 16,428,000 | +124,000 | 2.99% | 1,807,080 |
| 2024-10-07 | 2024-10-03 | 0.103 | 16,304,000 | +212,000 | 2.96% | 1,679,312 |
| 2024-10-04 | 2024-10-02 | 0.101 | 16,092,000 | +512,000 | 2.93% | 1,625,292 |
| 2024-10-03 | 2024-09-30 | 0.101 | 15,580,000 | -12,000 | 2.83% | 1,573,580 |
| 2024-10-02 | 2024-09-27 | 0.106 | 15,592,000 | +68,000 | 2.83% | 1,652,752 |
| 2024-09-30 | 2024-09-26 | 0.101 | 15,524,000 | -4,000 | 2.82% | 1,567,924 |
| 2024-09-27 | 2024-09-25 | 0.099 | 15,528,000 | +24,000 | 2.82% | 1,537,272 |
| 2024-09-26 | 2024-09-24 | 0.099 | 15,504,000 | -12,000 | 2.82% | 1,534,896 |
| 2024-09-24 | 2024-09-20 | 0.088 | 15,516,000 | +40,000 | 2.82% | 1,365,408 |
| 2024-09-23 | 2024-09-19 | 0.091 | 15,476,000 | +44,000 | 2.81% | 1,408,316 |
| 2024-09-19 | 2024-09-16 | 0.088 | 15,432,000 | +300,000 | 2.81% | 1,358,016 |
| 2024-09-17 | 2024-09-13 | 0.091 | 15,132,000 | +144,000 | 2.75% | 1,377,012 |
| 2024-09-13 | 2024-09-11 | 0.096 | 14,988,000 | +584,000 | 2.73% | 1,438,848 |
| 2024-09-12 | 2024-09-10 | 0.090 | 14,404,000 | +148,000 | 2.62% | 1,296,360 |
| 2024-09-11 | 2024-09-09 | 0.096 | 14,256,000 | +144,000 | 2.59% | 1,368,576 |
| 2024-09-09 | 2024-09-04 | 0.102 | 14,112,000 | +52,000 | 2.57% | 1,439,424 |
| 2024-09-05 | 2024-09-03 | 0.106 | 14,060,000 | +72,000 | 2.56% | 1,490,360 |
| 2024-08-30 | 2024-08-28 | 0.107 | 13,988,000 | +20,000 | 2.54% | 1,496,716 |
| 2024-08-28 | 2024-08-26 | 0.101 | 13,968,000 | +36,000 | 2.54% | 1,410,768 |
| 2024-08-26 | 2024-08-22 | 0.101 | 13,932,000 | -124,000 | 2.53% | 1,407,132 |
| 2024-08-23 | 2024-08-21 | 0.107 | 14,056,000 | +168,000 | 2.56% | 1,503,992 |
| 2024-08-20 | 2024-08-16 | 0.102 | 13,888,000 | +12,000 | 2.53% | 1,416,576 |
| 2024-08-14 | 2024-08-12 | 0.106 | 13,876,000 | +284,000 | 2.52% | 1,470,856 |
| 2024-08-13 | 2024-08-09 | 0.108 | 13,592,000 | -120,000 | 2.47% | 1,467,936 |
| 2024-08-12 | 2024-08-08 | 0.106 | 13,712,000 | -2,316,000 | 2.49% | 1,453,472 |
| 2024-08-09 | 2024-08-07 | 0.115 | 16,028,000 | -120,000 | 2.91% | 1,843,220 |
| 2024-08-08 | 2024-08-06 | 0.115 | 16,148,000 | +208,000 | 2.94% | 1,857,020 |
| 2024-08-07 | 2024-08-05 | 0.118 | 15,940,000 | +68,000 | 2.90% | 1,880,920 |
| 2024-08-05 | 2024-08-01 | 0.120 | 15,872,000 | -124,000 | 2.89% | 1,904,640 |
| 2024-08-02 | 2024-07-31 | 0.121 | 15,996,000 | +200,000 | 2.91% | 1,935,516 |
| 2024-08-01 | 2024-07-30 | 0.118 | 15,796,000 | -44,000 | 2.87% | 1,863,928 |
| 2024-07-31 | 2024-07-29 | 0.122 | 15,840,000 | -16,000 | 2.88% | 1,932,480 |
| 2024-07-30 | 2024-07-26 | 0.122 | 15,856,000 | +100,000 | 2.88% | 1,934,432 |
| 2024-07-26 | 2024-07-24 | 0.119 | 15,756,000 | +40,000 | 2.86% | 1,874,964 |
| 2024-07-25 | 2024-07-23 | 0.118 | 15,716,000 | +16,000 | 2.86% | 1,854,488 |
| 2024-07-23 | 2024-07-19 | 0.126 | 15,700,000 | -12,000 | 2.85% | 1,978,200 |
| 2024-07-22 | 2024-07-18 | 0.128 | 15,712,000 | -124,000 | 2.86% | 2,011,136 |
| 2024-07-19 | 2024-07-17 | 0.128 | 15,836,000 | -80,000 | 2.88% | 2,027,008 |
| 2024-07-18 | 2024-07-16 | 0.127 | 15,916,000 | -20,000 | 2.89% | 2,021,332 |
| 2024-07-17 | 2024-07-15 | 0.130 | 15,936,000 | +8,000 | 2.90% | 2,071,680 |
| 2024-07-16 | 2024-07-12 | 0.129 | 15,928,000 | +20,000 | 2.90% | 2,054,712 |
| 2024-07-15 | 2024-07-11 | 0.130 | 15,908,000 | -6,512,000 | 2.89% | 2,068,040 |
| 2024-07-12 | 2024-07-10 | 0.149 | 22,420,000 | +708,000 | 4.08% | 3,340,580 |
| 2024-07-11 | 2024-07-09 | 0.140 | 21,712,000 | -104,000 | 3.95% | 3,039,680 |
| 2024-07-10 | 2024-07-08 | 0.124 | 21,816,000 | -356,000 | 3.97% | 2,705,184 |
| 2024-07-09 | 2024-07-05 | 0.125 | 22,172,000 | -7,352,000 | 4.03% | 2,771,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 29,524,000 | +40,000 | 5.37% | 4,162,884 |
| 2024-07-05 | 2024-07-03 | 0.145 | 29,484,000 | +44,000 | 5.36% | 4,275,180 |
| 2024-07-04 | 2024-07-02 | 0.150 | 29,440,000 | +28,000 | 5.35% | 4,416,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 29,412,000 | -1,220,000 | 5.35% | 4,529,448 |
| 2024-07-02 | 2024-06-27 | 0.155 | 30,632,000 | +52,000 | 5.57% | 4,747,960 |
| 2024-06-28 | 2024-06-26 | 0.164 | 30,580,000 | +1,416,000 | 5.56% | 5,015,120 |
| 2024-06-27 | 2024-06-25 | 0.153 | 29,164,000 | +992,000 | 5.30% | 4,462,092 |
| 2024-06-26 | 2024-06-24 | 0.164 | 28,172,000 | -112,000 | 5.12% | 4,620,208 |
| 2024-06-25 | 2024-06-21 | 0.162 | 28,284,000 | -3,832,000 | 5.14% | 4,582,008 |
| 2024-06-24 | 2024-06-20 | 0.179 | 32,116,000 | +116,000 | 5.84% | 5,748,764 |
| 2024-06-21 | 2024-06-19 | 0.182 | 32,000,000 | +1,008,000 | 5.82% | 5,824,000 |
| 2024-06-20 | 2024-06-18 | 0.187 | 30,992,000 | +6,312,000 | 5.63% | 5,795,504 |
| 2024-06-19 | 2024-06-17 | 0.204 | 24,680,000 | +8,220,000 | 4.49% | 5,034,720 |
| 2024-06-18 | 2024-06-14 | 0.240 | 16,460,000 | -47,608,000 | 2.99% | 3,950,400 |
| 2024-06-17 | 2024-06-13 | 0.760 | 64,068,000 | -620,000 | 11.65% | 48,691,680 |
| 2024-06-14 | 2024-06-12 | 0.790 | 64,688,000 | +1,092,000 | 11.76% | 51,103,520 |
| 2024-06-13 | 2024-06-11 | 0.800 | 63,596,000 | -2,996,000 | 11.56% | 50,876,800 |
| 2024-06-12 | 2024-06-07 | 0.780 | 66,592,000 | -380,000 | 12.11% | 51,941,760 |
| 2024-06-11 | 2024-06-06 | 0.750 | 66,972,000 | +7,636,000 | 12.18% | 50,229,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 59,336,000 | -36,000 | 10.79% | 34,414,880 |
| 2024-06-05 | 2024-06-03 | 0.560 | 59,372,000 | +20,000 | 10.79% | 33,248,320 |
| 2024-06-04 | 2024-05-31 | 0.580 | 59,352,000 | +4,000 | 10.79% | 34,424,160 |
| 2024-06-03 | 2024-05-30 | 0.570 | 59,348,000 | -12,000 | 10.79% | 33,828,360 |
| 2024-05-31 | 2024-05-29 | 0.570 | 59,360,000 | -28,000 | 10.79% | 33,835,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 59,388,000 | +84,000 | 10.80% | 34,445,040 |
| 2024-05-29 | 2024-05-27 | 0.580 | 59,304,000 | +72,000 | 10.78% | 34,396,320 |
| 2024-05-28 | 2024-05-24 | 0.580 | 59,232,000 | -36,000 | 10.77% | 34,354,560 |
| 2024-05-27 | 2024-05-23 | 0.600 | 59,268,000 | +280,000 | 10.78% | 35,560,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 58,988,000 | -1,196,000 | 10.73% | 34,213,040 |
| 2024-05-23 | 2024-05-21 | 0.445 | 60,184,000 | +48,000 | 10.94% | 26,781,880 |
| 2024-05-22 | 2024-05-20 | 0.450 | 60,136,000 | +24,000 | 10.93% | 27,061,200 |
| 2024-05-21 | 2024-05-17 | 0.455 | 60,112,000 | +52,000 | 10.93% | 27,350,960 |
| 2024-05-20 | 2024-05-16 | 0.470 | 60,060,000 | +36,000 | 10.92% | 28,228,200 |
| 2024-05-17 | 2024-05-14 | 0.470 | 60,024,000 | +268,000 | 10.91% | 28,211,280 |
| 2024-05-16 | 2024-05-13 | 0.470 | 59,756,000 | -24,000 | 10.86% | 28,085,320 |
| 2024-05-14 | 2024-05-10 | 0.455 | 59,780,000 | +12,000 | 10.87% | 27,199,900 |
| 2024-05-13 | 2024-05-09 | 0.435 | 59,768,000 | +12,000 | 10.87% | 25,999,080 |
| 2024-05-10 | 2024-05-08 | 0.450 | 59,756,000 | +80,000 | 10.86% | 26,890,200 |
| 2024-05-09 | 2024-05-07 | 0.480 | 59,676,000 | -52,000 | 10.85% | 28,644,480 |
| 2024-05-08 | 2024-05-06 | 0.495 | 59,728,000 | -204,000 | 10.86% | 29,565,360 |
| 2024-05-07 | 2024-05-03 | 0.495 | 59,932,000 | +656,000 | 10.90% | 29,666,340 |
| 2024-05-06 | 2024-05-02 | 0.530 | 59,276,000 | -24,000 | 10.78% | 31,416,280 |
| 2024-05-03 | 2024-04-30 | 0.460 | 59,300,000 | -20,000 | 10.78% | 27,278,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 59,320,000 | +280,000 | 10.79% | 30,253,200 |
| 2024-04-30 | 2024-04-26 | 0.470 | 59,040,000 | +4,000 | 10.73% | 27,748,800 |
| 2024-04-29 | 2024-04-25 | 0.470 | 59,036,000 | -488,000 | 10.73% | 27,746,920 |
| 2024-04-26 | 2024-04-24 | 0.415 | 59,524,000 | -16,000 | 10.82% | 24,702,460 |
| 2024-04-23 | 2024-04-19 | 0.395 | 59,540,000 | +92,000 | 10.83% | 23,518,300 |
| 2024-04-22 | 2024-04-18 | 0.430 | 59,448,000 | +252,000 | 10.81% | 25,562,640 |
| 2024-04-18 | 2024-04-16 | 0.400 | 59,196,000 | +4,000 | 10.76% | 23,678,400 |
| 2024-04-17 | 2024-04-15 | 0.405 | 59,192,000 | -16,000 | 10.76% | 23,972,760 |
| 2024-04-16 | 2024-04-12 | 0.395 | 59,208,000 | -4,000 | 10.77% | 23,387,160 |
| 2024-04-11 | 2024-04-09 | 0.390 | 59,212,000 | +8,000 | 10.77% | 23,092,680 |
| 2024-04-10 | 2024-04-08 | 0.405 | 59,204,000 | +84,000 | 10.76% | 23,977,620 |
| 2024-04-09 | 2024-04-05 | 0.400 | 59,120,000 | +40,000 | 10.75% | 23,648,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 59,080,000 | +120,000 | 10.74% | 23,632,000 |
| 2024-04-05 | 2024-04-02 | 0.415 | 58,960,000 | +280,000 | 10.72% | 24,468,400 |
| 2024-04-03 | 2024-03-28 | 0.460 | 58,680,000 | -208,000 | 10.67% | 26,992,800 |
| 2024-04-02 | 2024-03-27 | 0.405 | 58,888,000 | +12,000 | 10.71% | 23,849,640 |
| 2024-03-28 | 2024-03-26 | 0.420 | 58,876,000 | +48,000 | 10.70% | 24,727,920 |
| 2024-03-27 | 2024-03-25 | 0.415 | 58,828,000 | +120,000 | 10.70% | 24,413,620 |
| 2024-03-26 | 2024-03-22 | 0.430 | 58,708,000 | +28,000 | 10.67% | 25,244,440 |
| 2024-03-25 | 2024-03-21 | 0.410 | 58,680,000 | +28,000 | 10.67% | 24,058,800 |
| 2024-03-22 | 2024-03-20 | 0.470 | 58,652,000 | +4,000 | 10.66% | 27,566,440 |
| 2024-03-21 | 2024-03-19 | 0.470 | 58,648,000 | +4,120,000 | 10.66% | 27,564,560 |
| 2024-03-19 | 2024-03-15 | 0.385 | 54,528,000 | +80,000 | 9.91% | 20,993,280 |
| 2024-03-18 | 2024-03-14 | 0.385 | 54,448,000 | -88,000 | 9.90% | 20,962,480 |
| 2024-03-15 | 2024-03-13 | 0.380 | 54,536,000 | -12,000 | 9.92% | 20,723,680 |
| 2024-03-14 | 2024-03-12 | 0.395 | 54,548,000 | +156,000 | 9.92% | 21,546,460 |
| 2024-03-12 | 2024-03-08 | 0.420 | 54,392,000 | +72,000 | 9.89% | 22,844,640 |
| 2024-03-11 | 2024-03-07 | 0.425 | 54,320,000 | +36,000 | 9.88% | 23,086,000 |
| 2024-03-08 | 2024-03-06 | 0.445 | 54,284,000 | +52,000 | 9.87% | 24,156,380 |
| 2024-03-06 | 2024-03-04 | 0.495 | 54,232,000 | -324,000 | 9.86% | 26,844,840 |
| 2024-03-05 | 2024-03-01 | 0.500 | 54,556,000 | +708,000 | 9.92% | 27,278,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 53,848,000 | -1,580,000 | 9.79% | 29,616,400 |
| 2024-02-28 | 2024-02-26 | 0.420 | 55,428,000 | +4,000 | 10.08% | 23,279,760 |
| 2024-02-26 | 2024-02-22 | 0.420 | 55,424,000 | -20,000 | 10.08% | 23,278,080 |
| 2024-02-15 | 2024-02-09 | 0.430 | 55,444,000 | +160,000 | 10.08% | 23,840,920 |
| 2024-02-08 | 2024-02-06 | 0.440 | 55,284,000 | +52,000 | 10.05% | 24,324,960 |
| 2024-02-01 | 2024-01-30 | 0.425 | 55,232,000 | -16,000 | 10.04% | 23,473,600 |
| 2024-01-26 | 2024-01-24 | 0.435 | 55,248,000 | -4,000 | 10.05% | 24,032,880 |
| 2024-01-23 | 2024-01-19 | 0.465 | 55,252,000 | +44,000 | 10.05% | 25,692,180 |
| 2024-01-22 | 2024-01-18 | 0.460 | 55,208,000 | +724,000 | 10.04% | 25,395,680 |
| 2024-01-19 | 2024-01-17 | 0.415 | 54,484,000 | +252,000 | 9.91% | 22,610,860 |
| 2024-01-18 | 2024-01-16 | 0.395 | 54,232,000 | -396,000 | 9.86% | 21,421,640 |
| 2024-01-17 | 2024-01-15 | 0.370 | 54,628,000 | -4,000 | 9.93% | 20,212,360 |
| 2024-01-16 | 2024-01-12 | 0.345 | 54,632,000 | -4,000 | 9.93% | 18,848,040 |
| 2024-01-15 | 2024-01-11 | 0.340 | 54,636,000 | -408,000 | 9.93% | 18,576,240 |
| 2024-01-12 | 2024-01-10 | 0.290 | 55,044,000 | -216,000 | 10.01% | 15,962,760 |
| 2024-01-11 | 2024-01-09 | 0.305 | 55,260,000 | +136,000 | 10.05% | 16,854,300 |
| 2024-01-08 | 2024-01-04 | 0.310 | 55,124,000 | -44,000 | 10.02% | 17,088,440 |
| 2023-12-21 | 2023-12-19 | 0.315 | 55,168,000 | +104,000 | 10.03% | 17,377,920 |
| 2023-12-14 | 2023-12-12 | 0.320 | 55,064,000 | -112,000 | 10.01% | 17,620,480 |
| 2023-12-12 | 2023-12-08 | 0.330 | 55,176,000 | -4,000 | 10.03% | 18,208,080 |
| 2023-12-11 | 2023-12-07 | 0.315 | 55,180,000 | -1,272,000 | 10.03% | 17,381,700 |
| 2023-12-08 | 2023-12-06 | 0.300 | 56,452,000 | +4,000 | 10.26% | 16,935,600 |
| 2023-12-06 | 2023-12-04 | 0.305 | 56,448,000 | -16,000 | 10.26% | 17,216,640 |
| 2023-11-27 | 2023-11-23 | 0.335 | 56,464,000 | -20,000 | 10.27% | 18,915,440 |
| 2023-11-24 | 2023-11-22 | 0.320 | 56,484,000 | -40,000 | 10.27% | 18,074,880 |
| 2023-11-23 | 2023-11-21 | 0.315 | 56,524,000 | +4,000 | 10.28% | 17,805,060 |
| 2023-11-21 | 2023-11-17 | 0.325 | 56,520,000 | -28,000 | 10.28% | 18,369,000 |
| 2023-11-16 | 2023-11-14 | 0.295 | 56,548,000 | -4,000 | 10.28% | 16,681,660 |
| 2023-11-15 | 2023-11-13 | 0.305 | 56,552,000 | +4,000 | 10.28% | 17,248,360 |
| 2023-11-13 | 2023-11-09 | 0.320 | 56,548,000 | -196,000 | 10.28% | 18,095,360 |
| 2023-11-07 | 2023-11-03 | 0.345 | 56,744,000 | +4,000 | 10.32% | 19,576,680 |
| 2023-11-06 | 2023-11-02 | 0.340 | 56,740,000 | +8,000 | 10.32% | 19,291,600 |
| 2023-11-02 | 2023-10-31 | 0.305 | 56,732,000 | -28,000 | 10.31% | 17,303,260 |
| 2023-11-01 | 2023-10-30 | 0.305 | 56,760,000 | +484,000 | 10.32% | 17,311,800 |
| 2023-10-30 | 2023-10-26 | 0.325 | 56,276,000 | -124,000 | 10.23% | 18,289,700 |
| 2023-10-24 | 2023-10-19 | 0.350 | 56,400,000 | +4,000 | 10.25% | 19,740,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 56,396,000 | +4,000 | 10.25% | 19,456,620 |
| 2023-10-19 | 2023-10-17 | 0.330 | 56,392,000 | +32,000 | 10.25% | 18,609,360 |
| 2023-10-18 | 2023-10-16 | 0.320 | 56,360,000 | +12,000 | 10.25% | 18,035,200 |
| 2023-10-17 | 2023-10-13 | 0.365 | 56,348,000 | +64,000 | 10.25% | 20,567,020 |
| 2023-10-16 | 2023-10-12 | 0.360 | 56,284,000 | -44,000 | 10.23% | 20,262,240 |
| 2023-10-13 | 2023-10-11 | 0.340 | 56,328,000 | -40,000 | 10.24% | 19,151,520 |
| 2023-10-12 | 2023-10-10 | 0.335 | 56,368,000 | +312,000 | 10.25% | 18,883,280 |
| 2023-10-11 | 2023-10-09 | 0.395 | 56,056,000 | +140,000 | 10.19% | 22,142,120 |
| 2023-10-10 | 2023-10-06 | 0.405 | 55,916,000 | -24,000 | 10.17% | 22,645,980 |
| 2023-10-09 | 2023-10-05 | 0.405 | 55,940,000 | +48,000 | 10.17% | 22,655,700 |
| 2023-10-06 | 2023-10-04 | 0.435 | 55,892,000 | -8,000 | 10.16% | 24,313,020 |
| 2023-10-04 | 2023-09-29 | 0.430 | 55,900,000 | -16,000 | 10.16% | 24,037,000 |
| 2023-10-03 | 2023-09-28 | 0.430 | 55,916,000 | +4,000 | 10.17% | 24,043,880 |
| 2023-09-29 | 2023-09-27 | 0.425 | 55,912,000 | +12,000 | 10.17% | 23,762,600 |
| 2023-09-28 | 2023-09-26 | 0.430 | 55,900,000 | -44,000 | 10.16% | 24,037,000 |
| 2023-09-27 | 2023-09-25 | 0.455 | 55,944,000 | +20,000 | 10.17% | 25,454,520 |
| 2023-09-26 | 2023-09-22 | 0.435 | 55,924,000 | +52,000 | 10.17% | 24,326,940 |
| 2023-09-25 | 2023-09-21 | 0.425 | 55,872,000 | -4,000 | 10.16% | 23,745,600 |
| 2023-09-21 | 2023-09-19 | 0.420 | 55,876,000 | -24,000 | 10.16% | 23,467,920 |
| 2023-09-19 | 2023-09-15 | 0.445 | 55,900,000 | -20,000 | 10.16% | 24,875,500 |
| 2023-09-15 | 2023-09-13 | 0.445 | 55,920,000 | -84,000 | 10.17% | 24,884,400 |
| 2023-09-13 | 2023-09-11 | 0.460 | 56,004,000 | +20,000 | 10.18% | 25,761,840 |
| 2023-09-12 | 2023-09-07 | 0.455 | 55,984,000 | -20,000 | 10.18% | 25,472,720 |
| 2023-09-11 | 2023-09-06 | 0.460 | 56,004,000 | +36,000 | 10.18% | 25,761,840 |
| 2023-09-06 | 2023-09-04 | 0.520 | 55,968,000 | -8,000 | 10.18% | 29,103,360 |
| 2023-09-05 | 2023-08-31 | 0.540 | 55,976,000 | +4,000 | 10.18% | 30,227,040 |
| 2023-09-04 | 2023-08-30 | 0.530 | 55,972,000 | +16,000 | 10.18% | 29,665,160 |
| 2023-08-29 | 2023-08-25 | 0.550 | 55,956,000 | +472,000 | 10.17% | 30,775,800 |
| 2023-08-28 | 2023-08-24 | 0.600 | 55,484,000 | +864,000 | 10.09% | 33,290,400 |
| 2023-08-25 | 2023-08-23 | 0.590 | 54,620,000 | +44,000 | 9.93% | 32,225,800 |
| 2023-08-24 | 2023-08-22 | 0.540 | 54,576,000 | +868,000 | 9.92% | 29,471,040 |
| 2023-08-23 | 2023-08-21 | 0.500 | 53,708,000 | +752,000 | 9.77% | 26,854,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 52,956,000 | +68,000 | 9.63% | 26,478,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 52,888,000 | -140,000 | 9.62% | 25,386,240 |
| 2023-08-18 | 2023-08-16 | 0.450 | 53,028,000 | -4,136,000 | 9.64% | 23,862,600 |
| 2023-08-15 | 2023-08-11 | 0.410 | 57,164,000 | +112,000 | 10.39% | 23,437,240 |
| 2023-08-14 | 2023-08-10 | 0.410 | 57,052,000 | +40,000 | 10.37% | 23,391,320 |
| 2023-08-11 | 2023-08-09 | 0.415 | 57,012,000 | +4,000 | 10.37% | 23,659,980 |
| 2023-08-07 | 2023-08-03 | 0.430 | 57,008,000 | +4,000 | 10.37% | 24,513,440 |
| 2023-08-04 | 2023-08-02 | 0.430 | 57,004,000 | +40,000 | 10.36% | 24,511,720 |
| 2023-08-03 | 2023-08-01 | 0.425 | 56,964,000 | +28,000 | 10.36% | 24,209,700 |
| 2023-08-02 | 2023-07-31 | 0.440 | 56,936,000 | -80,000 | 10.35% | 25,051,840 |
| 2023-08-01 | 2023-07-28 | 0.430 | 57,016,000 | -8,000 | 10.37% | 24,516,880 |
| 2023-07-27 | 2023-07-25 | 0.440 | 57,024,000 | +2,656,000 | 10.37% | 25,090,560 |
| 2023-07-26 | 2023-07-24 | 0.425 | 54,368,000 | +4,000 | 9.89% | 23,106,400 |
| 2023-07-25 | 2023-07-21 | 0.430 | 54,364,000 | +284,000 | 9.88% | 23,376,520 |
| 2023-07-21 | 2023-07-19 | 0.425 | 54,080,000 | +100,000 | 9.83% | 22,984,000 |
| 2023-07-20 | 2023-07-18 | 0.405 | 53,980,000 | -664,000 | 9.81% | 21,861,900 |
| 2023-07-19 | 2023-07-14 | 0.395 | 54,644,000 | +500,000 | 9.94% | 21,584,380 |
| 2023-07-14 | 2023-07-12 | 0.450 | 54,144,000 | +312,000 | 9.84% | 24,364,800 |
| 2023-07-13 | 2023-07-11 | 0.430 | 53,832,000 | +88,000 | 9.79% | 23,147,760 |
| 2023-07-12 | 2023-07-10 | 0.395 | 53,744,000 | +4,000 | 9.77% | 21,228,880 |
| 2023-07-11 | 2023-07-07 | 0.395 | 53,740,000 | -8,000 | 9.77% | 21,227,300 |
| 2023-07-07 | 2023-07-05 | 0.395 | 53,748,000 | +12,000 | 9.77% | 21,230,460 |
| 2023-06-27 | 2023-06-23 | 0.410 | 53,736,000 | -4,000 | 9.77% | 22,031,760 |
| 2023-06-26 | 2023-06-21 | 0.410 | 53,740,000 | -236,000 | 9.77% | 22,033,400 |
| 2023-06-23 | 2023-06-20 | 0.395 | 53,976,000 | -1,484,000 | 9.81% | 21,320,520 |
| 2023-06-20 | 2023-06-16 | 0.450 | 55,460,000 | +208,000 | 10.08% | 24,957,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 55,252,000 | -16,000 | 10.05% | 22,100,800 |
| 2023-06-16 | 2023-06-14 | 0.400 | 55,268,000 | -60,000 | 10.05% | 22,107,200 |
| 2023-06-15 | 2023-06-13 | 0.415 | 55,328,000 | -156,000 | 10.06% | 22,961,120 |
| 2023-06-14 | 2023-06-12 | 0.430 | 55,484,000 | -12,000 | 10.09% | 23,858,120 |
| 2023-06-09 | 2023-06-07 | 0.490 | 55,496,000 | -12,000 | 10.09% | 27,193,040 |
| 2023-06-08 | 2023-06-06 | 0.470 | 55,508,000 | +4,000 | 10.09% | 26,088,760 |
| 2023-06-07 | 2023-06-05 | 0.450 | 55,504,000 | -28,000 | 10.09% | 24,976,800 |
| 2023-06-06 | 2023-06-02 | 0.455 | 55,532,000 | +1,132,000 | 10.10% | 25,267,060 |
| 2023-06-05 | 2023-06-01 | 0.395 | 54,400,000 | -100,000 | 9.89% | 21,488,000 |
| 2023-06-02 | 2023-05-31 | 0.395 | 54,500,000 | +104,000 | 9.91% | 21,527,500 |
| 2023-06-01 | 2023-05-30 | 0.395 | 54,396,000 | -416,000 | 9.89% | 21,486,420 |
| 2023-05-31 | 2023-05-29 | 0.390 | 54,812,000 | -20,000 | 9.97% | 21,376,680 |
| 2023-05-30 | 2023-05-25 | 0.415 | 54,832,000 | -20,000 | 9.97% | 22,755,280 |
| 2023-05-29 | 2023-05-24 | 0.430 | 54,852,000 | -52,000 | 9.97% | 23,586,360 |
| 2023-05-25 | 2023-05-23 | 0.430 | 54,904,000 | +236,000 | 9.98% | 23,608,720 |
| 2023-05-24 | 2023-05-22 | 0.440 | 54,668,000 | -80,000 | 9.94% | 24,053,920 |
| 2023-05-23 | 2023-05-19 | 0.460 | 54,748,000 | +1,192,000 | 9.95% | 25,184,080 |
| 2023-05-22 | 2023-05-18 | 0.450 | 53,556,000 | -188,000 | 9.74% | 24,100,200 |
| 2023-05-19 | 2023-05-17 | 0.455 | 53,744,000 | -888,000 | 9.77% | 24,453,520 |
| 2023-05-18 | 2023-05-16 | 0.455 | 54,632,000 | -116,000 | 9.93% | 24,857,560 |
| 2023-05-17 | 2023-05-15 | 0.450 | 54,748,000 | +140,000 | 9.95% | 24,636,600 |
| 2023-05-16 | 2023-05-12 | 0.460 | 54,608,000 | +148,000 | 9.93% | 25,119,680 |
| 2023-05-15 | 2023-05-11 | 0.510 | 54,460,000 | +504,000 | 9.90% | 27,774,600 |
| 2023-05-12 | 2023-05-10 | 0.510 | 53,956,000 | -480,000 | 9.81% | 27,517,560 |
| 2023-05-11 | 2023-05-09 | 0.520 | 54,436,000 | +80,000 | 9.90% | 28,306,720 |
| 2023-05-10 | 2023-05-08 | 0.520 | 54,356,000 | +40,000 | 9.88% | 28,265,120 |
| 2023-05-09 | 2023-05-05 | 0.490 | 54,316,000 | -100,000 | 9.88% | 26,614,840 |
| 2023-05-08 | 2023-05-04 | 0.510 | 54,416,000 | -44,000 | 9.89% | 27,752,160 |
| 2023-05-05 | 2023-05-03 | 0.500 | 54,460,000 | -256,000 | 9.90% | 27,230,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 54,716,000 | -56,000 | 9.95% | 28,452,320 |
| 2023-05-03 | 2023-04-28 | 0.540 | 54,772,000 | -8,000 | 9.96% | 29,576,880 |
| 2023-04-27 | 2023-04-25 | 0.530 | 54,780,000 | +4,000 | 9.96% | 29,033,400 |
| 2023-04-26 | 2023-04-24 | 0.560 | 54,776,000 | -460,000 | 9.96% | 30,674,560 |
| 2023-04-25 | 2023-04-21 | 0.550 | 55,236,000 | +48,000 | 10.04% | 30,379,800 |
| 2023-04-24 | 2023-04-20 | 0.530 | 55,188,000 | +376,000 | 10.03% | 29,249,640 |
| 2023-04-21 | 2023-04-19 | 0.530 | 54,812,000 | +8,000 | 9.97% | 29,050,360 |
| 2023-04-20 | 2023-04-18 | 0.520 | 54,804,000 | -268,000 | 9.96% | 28,498,080 |
| 2023-04-19 | 2023-04-17 | 0.530 | 55,072,000 | -32,000 | 10.01% | 29,188,160 |
| 2023-04-18 | 2023-04-14 | 0.560 | 55,104,000 | -116,000 | 10.02% | 30,858,240 |
| 2023-04-17 | 2023-04-13 | 0.500 | 55,220,000 | -92,000 | 10.04% | 27,610,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 55,312,000 | -516,000 | 10.06% | 28,762,240 |
| 2023-04-13 | 2023-04-11 | 0.520 | 55,828,000 | +3,164,000 | 10.15% | 29,030,560 |
| 2023-04-12 | 2023-04-06 | 0.550 | 52,664,000 | +320,000 | 9.58% | 28,965,200 |
| 2023-04-11 | 2023-04-04 | 0.570 | 52,344,000 | +76,000 | 9.52% | 29,836,080 |
| 2023-04-06 | 2023-04-03 | 0.590 | 52,268,000 | +208,000 | 9.50% | 30,838,120 |
| 2023-04-04 | 2023-03-31 | 0.610 | 52,060,000 | +108,000 | 9.47% | 31,756,600 |
| 2023-04-03 | 2023-03-30 | 0.600 | 51,952,000 | -810,000 | 9.45% | 31,171,200 |
| 2023-03-31 | 2023-03-29 | 0.670 | 52,762,000 | +608,000 | 9.59% | 35,350,540 |
| 2023-03-30 | 2023-03-28 | 0.710 | 52,154,000 | +984,000 | 9.48% | 37,029,340 |
| 2023-03-29 | 2023-03-27 | 0.660 | 51,170,000 | -3,112,000 | 9.30% | 33,772,200 |
| 2023-03-28 | 2023-03-24 | 0.610 | 54,282,000 | +924,000 | 9.87% | 33,112,020 |
| 2023-03-27 | 2023-03-23 | 0.620 | 53,358,000 | +396,000 | 9.70% | 33,081,960 |
| 2023-03-24 | 2023-03-22 | 0.610 | 52,962,000 | +1,600,000 | 9.63% | 32,306,820 |
| 2023-03-23 | 2023-03-21 | 0.550 | 51,362,000 | -756,000 | 9.34% | 28,249,100 |
| 2023-03-22 | 2023-03-20 | 0.540 | 52,118,000 | +12,000 | 9.48% | 28,143,720 |
| 2023-03-21 | 2023-03-17 | 0.530 | 52,106,000 | -228,000 | 9.47% | 27,616,180 |
| 2023-03-20 | 2023-03-16 | 0.550 | 52,334,000 | -232,000 | 9.52% | 28,783,700 |
| 2023-03-17 | 2023-03-15 | 0.560 | 52,566,000 | +4,000 | 9.56% | 29,436,960 |
| 2023-03-16 | 2023-03-14 | 0.570 | 52,562,000 | +100,000 | 9.56% | 29,960,340 |
| 2023-03-15 | 2023-03-13 | 0.580 | 52,462,000 | -56,000 | 9.54% | 30,427,960 |
| 2023-03-14 | 2023-03-10 | 0.580 | 52,518,000 | -8,000 | 9.55% | 30,460,440 |
| 2023-03-13 | 2023-03-09 | 0.590 | 52,526,000 | +72,000 | 9.55% | 30,990,340 |
| 2023-03-10 | 2023-03-08 | 0.600 | 52,454,000 | -296,000 | 9.54% | 31,472,400 |
| 2023-03-09 | 2023-03-07 | 0.590 | 52,750,000 | -112,000 | 9.59% | 31,122,500 |
| 2023-03-08 | 2023-03-06 | 0.610 | 52,862,000 | +8,000 | 9.61% | 32,245,820 |
| 2023-03-07 | 2023-03-03 | 0.600 | 52,854,000 | -128,000 | 9.61% | 31,712,400 |
| 2023-03-06 | 2023-03-02 | 0.600 | 52,982,000 | +52,000 | 9.63% | 31,789,200 |
| 2023-03-03 | 2023-03-01 | 0.610 | 52,930,000 | +160,000 | 9.62% | 32,287,300 |
| 2023-03-02 | 2023-02-28 | 0.620 | 52,770,000 | -4,000 | 9.59% | 32,717,400 |
| 2023-03-01 | 2023-02-27 | 0.600 | 52,774,000 | +188,000 | 9.60% | 31,664,400 |
| 2023-02-28 | 2023-02-24 | 0.640 | 52,586,000 | +76,000 | 9.56% | 33,655,040 |
| 2023-02-27 | 2023-02-23 | 0.640 | 52,510,000 | +8,000 | 9.55% | 33,606,400 |
| 2023-02-24 | 2023-02-22 | 0.660 | 52,502,000 | -40,000 | 9.55% | 34,651,320 |
| 2023-02-23 | 2023-02-21 | 0.670 | 52,542,000 | -560,000 | 9.55% | 35,203,140 |
| 2023-02-22 | 2023-02-20 | 0.650 | 53,102,000 | -32,000 | 9.65% | 34,516,300 |
| 2023-02-21 | 2023-02-17 | 0.670 | 53,134,000 | -132,000 | 9.66% | 35,599,780 |
| 2023-02-20 | 2023-02-16 | 0.650 | 53,266,000 | +4,000 | 9.68% | 34,622,900 |
| 2023-02-17 | 2023-02-15 | 0.650 | 53,262,000 | -8,000 | 9.68% | 34,620,300 |
| 2023-02-16 | 2023-02-14 | 0.630 | 53,270,000 | +156,000 | 9.69% | 33,560,100 |
| 2023-02-15 | 2023-02-13 | 0.660 | 53,114,000 | +76,000 | 9.66% | 35,055,240 |
| 2023-02-14 | 2023-02-10 | 0.680 | 53,038,000 | -24,000 | 9.64% | 36,065,840 |
| 2023-02-13 | 2023-02-09 | 0.660 | 53,062,000 | -8,000 | 9.65% | 35,020,920 |
| 2023-02-10 | 2023-02-08 | 0.620 | 53,070,000 | +24,000 | 9.65% | 32,903,400 |
| 2023-02-09 | 2023-02-07 | 0.640 | 53,046,000 | -80,000 | 9.64% | 33,949,440 |
| 2023-02-08 | 2023-02-06 | 0.630 | 53,126,000 | +140,000 | 9.66% | 33,469,380 |
| 2023-02-07 | 2023-02-03 | 0.640 | 52,986,000 | -284,000 | 9.63% | 33,911,040 |
| 2023-02-06 | 2023-02-02 | 0.640 | 53,270,000 | +8,000 | 9.69% | 34,092,800 |
| 2023-02-03 | 2023-02-01 | 0.680 | 53,262,000 | +248,000 | 9.68% | 36,218,160 |
| 2023-02-02 | 2023-01-31 | 0.700 | 53,014,000 | +68,000 | 9.64% | 37,109,800 |
| 2023-02-01 | 2023-01-30 | 0.690 | 52,946,000 | +180,000 | 9.63% | 36,532,740 |
| 2023-01-31 | 2023-01-27 | 0.650 | 52,766,000 | +84,000 | 9.59% | 34,297,900 |
| 2023-01-30 | 2023-01-26 | 0.640 | 52,682,000 | +124,000 | 9.58% | 33,716,480 |
| 2023-01-27 | 2023-01-20 | 0.620 | 52,558,000 | +444,000 | 9.56% | 32,585,960 |
| 2023-01-26 | 2023-01-19 | 0.610 | 52,114,000 | +40,000 | 9.48% | 31,789,540 |
| 2023-01-20 | 2023-01-18 | 0.600 | 52,074,000 | +4,000 | 9.47% | 31,244,400 |
| 2023-01-19 | 2023-01-17 | 0.650 | 52,070,000 | +2,004,000 | 9.47% | 33,845,500 |
| 2023-01-18 | 2023-01-16 | 0.540 | 50,066,000 | +24,000 | 9.10% | 27,035,640 |
| 2023-01-17 | 2023-01-13 | 0.580 | 50,042,000 | -528,000 | 9.10% | 29,024,360 |
| 2023-01-16 | 2023-01-12 | 0.550 | 50,570,000 | -200,000 | 9.19% | 27,813,500 |
| 2023-01-13 | 2023-01-11 | 0.580 | 50,770,000 | +96,000 | 9.23% | 29,446,600 |
| 2023-01-12 | 2023-01-10 | 0.580 | 50,674,000 | -1,592,000 | 9.21% | 29,390,920 |
| 2023-01-11 | 2023-01-09 | 0.465 | 52,266,000 | -1,052,000 | 9.50% | 24,303,690 |
| 2023-01-10 | 2023-01-06 | 0.440 | 53,318,000 | +312,000 | 9.69% | 23,459,920 |
| 2023-01-09 | 2023-01-05 | 0.415 | 53,006,000 | +36,000 | 9.64% | 21,997,490 |
| 2023-01-06 | 2023-01-04 | 0.415 | 52,970,000 | -216,000 | 9.63% | 21,982,550 |
| 2023-01-05 | 2023-01-03 | 0.390 | 53,186,000 | -108,000 | 9.67% | 20,742,540 |
| 2023-01-04 | 2022-12-30 | 0.410 | 53,294,000 | -556,000 | 9.69% | 21,850,540 |
| 2023-01-03 | 2022-12-29 | 0.415 | 53,850,000 | +332,000 | 9.79% | 22,347,750 |
| 2022-12-30 | 2022-12-28 | 0.430 | 53,518,000 | -256,000 | 9.73% | 23,012,740 |
| 2022-12-29 | 2022-12-23 | 0.440 | 53,774,000 | +720,000 | 9.78% | 23,660,560 |
| 2022-12-28 | 2022-12-22 | 0.420 | 53,054,000 | +1,280,000 | 9.65% | 22,282,680 |
| 2022-12-23 | 2022-12-21 | 0.450 | 51,774,000 | -24,000 | 9.41% | 23,298,300 |
| 2022-12-22 | 2022-12-20 | 0.480 | 51,798,000 | -3,060,000 | 9.42% | 24,863,040 |
| 2022-12-21 | 2022-12-19 | 0.700 | 54,858,000 | +368,000 | 9.97% | 38,400,600 |
| 2022-12-20 | 2022-12-16 | 0.790 | 54,490,000 | +36,000 | 9.91% | 43,047,100 |
| 2022-12-19 | 2022-12-15 | 0.640 | 54,454,000 | +16,000 | 9.90% | 34,850,560 |
| 2022-12-16 | 2022-12-14 | 0.700 | 54,438,000 | -404,000 | 9.90% | 38,106,600 |
| 2022-12-15 | 2022-12-13 | 0.690 | 54,842,000 | +8,960,000 | 9.97% | 37,840,980 |
| 2022-12-14 | 2022-12-12 | 0.800 | 45,882,000 | +30,626,641 | 8.34% | 36,705,600 |
| 2022-12-13 | 2022-12-09 | 0.710 | 15,255,359 | -19,204,641 | 2.77% | 10,831,305 |
| 2022-12-12 | 2022-12-08 | 0.720 | 34,460,000 | +5,624,000 | 6.27% | 24,811,200 |
| 2022-12-09 | 2022-12-07 | 0.610 | 28,836,000 | -172,000 | 5.24% | 17,589,960 |
| 2022-12-08 | 2022-12-06 | 0.400 | 29,008,000 | +484,000 | 5.27% | 11,603,200 |
| 2022-12-07 | 2022-12-05 | 0.410 | 28,524,000 | +424,000 | 5.19% | 11,694,840 |
| 2022-12-06 | 2022-12-02 | 0.385 | 28,100,000 | +120,000 | 5.11% | 10,818,500 |
| 2022-12-05 | 2022-12-01 | 0.405 | 27,980,000 | +160,000 | 5.09% | 11,331,900 |
| 2022-12-02 | 2022-11-30 | 0.415 | 27,820,000 | +656,000 | 5.06% | 11,545,300 |
| 2022-12-01 | 2022-11-29 | 0.440 | 27,164,000 | +5,684,000 | 4.94% | 11,952,160 |
| 2022-11-30 | 2022-11-28 | 0.360 | 21,480,000 | +500,000 | 3.91% | 7,732,800 |
| 2022-11-29 | 2022-11-25 | 0.405 | 20,980,000 | +1,596,000 | 3.81% | 8,496,900 |
| 2022-11-28 | 2022-11-24 | 0.415 | 19,384,000 | +2,800,000 | 3.52% | 8,044,360 |
| 2022-11-25 | 2022-11-23 | 0.425 | 16,584,000 | +4,900,000 | 3.02% | 7,048,200 |
| 2022-11-24 | 2022-11-22 | 0.320 | 11,684,000 | +2,888,000 | 2.12% | 3,738,880 |
| 2022-11-23 | 2022-11-21 | 0.350 | 8,796,000 | +4,000 | 1.60% | 3,078,600 |
| 2022-11-22 | 2022-11-18 | 0.415 | 8,792,000 | +1,328,000 | 1.60% | 3,648,680 |
| 2022-11-21 | 2022-11-17 | 0.330 | 7,464,000 | +3,016,000 | 1.36% | 2,463,120 |
| 2022-11-17 | 2022-11-15 | 0.350 | 4,448,000 | +144,000 | 0.81% | 1,556,800 |
| 2022-11-16 | 2022-11-14 | 0.355 | 4,304,000 | +352,000 | 0.78% | 1,527,920 |
| 2022-11-15 | 2022-11-11 | 0.400 | 3,952,000 | +1,388,000 | 0.72% | 1,580,800 |
| 2022-11-07 | 2022-11-03 | 0.222 | 2,564,000 | +4,000 | 0.47% | 569,208 |
| 2022-11-03 | 2022-11-01 | 0.221 | 2,560,000 | +4,000 | 0.47% | 565,760 |
| 2022-10-07 | 2022-10-05 | 0.255 | 2,556,000 | -4,000 | 0.46% | 651,780 |
| 2022-10-05 | 2022-09-30 | 0.258 | 2,560,000 | +96,807 | 0.47% | 659,832 |
| 2022-09-29 | 2022-09-27 | 0.258 | 2,463,193 | +250,168 | 0.47% | 634,880 |
| 2022-09-26 | 2022-09-22 | 0.296 | 2,213,025 | -26,941 | 0.42% | 655,500 |
| 2022-09-13 | 2022-09-08 | 0.286 | 2,239,966 | -3,849 | 0.42% | 640,200 |
| 2022-09-02 | 2022-08-31 | 0.265 | 2,243,815 | +7,697 | 0.42% | 594,660 |
| 2022-08-19 | 2022-08-17 | 0.270 | 2,236,118 | +19,244 | 0.42% | 604,240 |
| 2022-08-11 | 2022-08-09 | 0.265 | 2,216,874 | +7,698 | 0.42% | 587,520 |
| 2022-08-10 | 2022-08-08 | 0.281 | 2,209,176 | -7,698 | 0.42% | 619,920 |
| 2022-08-08 | 2022-08-04 | 0.275 | 2,216,874 | +7,698 | 0.42% | 610,560 |
| 2022-08-03 | 2022-08-01 | 0.291 | 2,209,176 | -3,849 | 0.42% | 642,880 |
| 2022-08-01 | 2022-07-28 | 0.281 | 2,213,025 | +3,849 | 0.42% | 621,000 |
| 2022-07-19 | 2022-07-15 | 0.301 | 2,209,176 | -3,849 | 0.42% | 665,840 |
| 2022-07-05 | 2022-06-30 | 0.327 | 2,213,025 | -15,395 | 0.42% | 724,500 |
| 2022-06-30 | 2022-06-28 | 0.281 | 2,228,420 | -3,849 | 0.42% | 625,320 |
| 2022-06-24 | 2022-06-22 | 0.260 | 2,232,269 | +3,849 | 0.42% | 580,000 |
| 2022-06-23 | 2022-06-21 | 0.270 | 2,228,420 | +3,849 | 0.42% | 602,160 |
| 2022-06-22 | 2022-06-20 | 0.281 | 2,224,571 | +38,487 | 0.42% | 624,240 |
| 2022-06-10 | 2022-06-08 | 0.281 | 2,186,084 | -3,849 | 0.41% | 613,440 |
| 2022-06-01 | 2022-05-30 | 0.281 | 2,189,933 | -3,849 | 0.41% | 614,520 |
| 2022-05-17 | 2022-05-13 | 0.281 | 2,193,782 | +3,849 | 0.41% | 615,600 |
| 2022-04-08 | 2022-04-06 | 0.296 | 2,189,933 | +3,849 | 0.41% | 648,660 |
| 2022-04-07 | 2022-04-04 | 0.291 | 2,186,084 | -19,244 | 0.41% | 636,160 |
| 2022-04-06 | 2022-04-01 | 0.296 | 2,205,328 | +15,395 | 0.42% | 653,220 |
| 2022-04-04 | 2022-03-31 | 0.286 | 2,189,933 | -38,487 | 0.41% | 625,900 |
| 2022-03-28 | 2022-03-24 | 0.291 | 2,228,420 | -38,488 | 0.42% | 648,480 |
| 2022-03-25 | 2022-03-23 | 0.291 | 2,266,908 | -38,487 | 0.43% | 659,680 |
| 2022-03-23 | 2022-03-21 | 0.291 | 2,305,395 | +30,790 | 0.44% | 670,880 |
| 2022-03-21 | 2022-03-17 | 0.291 | 2,274,605 | +100,067 | 0.43% | 661,920 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,174,538 | +7,698 | 0.41% | 587,600 |
| 2022-03-17 | 2022-03-15 | 0.291 | 2,166,840 | +3,848 | 0.41% | 630,560 |
| 2022-03-16 | 2022-03-14 | 0.291 | 2,162,992 | +15,395 | 0.41% | 629,440 |
| 2022-03-15 | 2022-03-11 | 0.296 | 2,147,597 | -53,882 | 0.41% | 636,120 |
| 2022-03-10 | 2022-03-08 | 0.296 | 2,201,479 | +3,849 | 0.42% | 652,080 |
| 2022-03-09 | 2022-03-07 | 0.296 | 2,197,630 | +7,697 | 0.42% | 650,940 |
| 2022-03-08 | 2022-03-04 | 0.301 | 2,189,933 | +15,395 | 0.41% | 660,040 |
| 2022-03-04 | 2022-03-02 | 0.291 | 2,174,538 | +88,521 | 0.41% | 632,800 |
| 2022-02-28 | 2022-02-24 | 0.296 | 2,086,017 | +42,336 | 0.39% | 617,880 |
| 2022-02-23 | 2022-02-21 | 0.312 | 2,043,681 | -7,697 | 0.39% | 637,200 |
| 2022-02-21 | 2022-02-17 | 0.307 | 2,051,378 | -38,488 | 0.39% | 628,940 |
| 2022-02-18 | 2022-02-16 | 0.296 | 2,089,866 | +69,278 | 0.39% | 619,020 |
| 2022-02-16 | 2022-02-14 | 0.307 | 2,020,588 | -26,941 | 0.38% | 619,500 |
| 2022-02-14 | 2022-02-10 | 0.296 | 2,047,529 | -11,547 | 0.39% | 606,480 |
| 2022-02-11 | 2022-02-09 | 0.286 | 2,059,076 | -38,487 | 0.39% | 588,500 |
| 2022-02-08 | 2022-02-04 | 0.296 | 2,097,563 | -7,698 | 0.40% | 621,300 |
| 2022-02-04 | 2022-01-27 | 0.286 | 2,105,261 | -53,882 | 0.40% | 601,700 |
| 2022-01-28 | 2022-01-26 | 0.291 | 2,159,143 | -7,697 | 0.41% | 628,320 |
| 2022-01-27 | 2022-01-25 | 0.296 | 2,166,840 | -38,488 | 0.41% | 641,820 |
| 2022-01-26 | 2022-01-24 | 0.291 | 2,205,328 | -3,848 | 0.42% | 641,760 |
| 2022-01-17 | 2022-01-13 | 0.286 | 2,209,176 | -3,849 | 0.42% | 631,400 |
| 2022-01-14 | 2022-01-12 | 0.265 | 2,213,025 | +15,395 | 0.42% | 586,500 |
| 2022-01-12 | 2022-01-10 | 0.291 | 2,197,630 | -3,849 | 0.42% | 639,520 |
| 2022-01-11 | 2022-01-07 | 0.281 | 2,201,479 | +11,546 | 0.42% | 617,760 |
| 2022-01-10 | 2022-01-06 | 0.270 | 2,189,933 | +50,034 | 0.41% | 591,760 |
| 2021-12-21 | 2021-12-17 | 0.301 | 2,139,899 | +38,487 | 0.40% | 644,960 |
| 2021-12-09 | 2021-12-07 | 0.315 | 2,101,412 | +56,988 | 0.40% | 662,239 |
| 2021-11-17 | 2021-11-15 | 0.315 | 2,044,424 | -29,955 | 0.40% | 644,280 |
| 2021-11-15 | 2021-11-11 | 0.320 | 2,074,379 | +29,955 | 0.40% | 664,800 |
| 2021-11-04 | 2021-11-02 | 0.299 | 2,044,424 | -7,489 | 0.40% | 611,520 |
| 2021-11-03 | 2021-11-01 | 0.304 | 2,051,913 | +41,188 | 0.40% | 624,720 |
| 2021-10-27 | 2021-10-25 | 0.304 | 2,010,725 | -11,233 | 0.39% | 612,180 |
| 2021-10-25 | 2021-10-21 | 0.304 | 2,021,958 | +22,466 | 0.39% | 615,600 |
| 2021-10-18 | 2021-10-12 | 0.304 | 1,999,492 | +494,257 | 0.39% | 608,760 |
| 2021-10-12 | 2021-10-08 | 0.326 | 1,505,235 | -3,745 | 0.29% | 490,440 |
| 2021-10-07 | 2021-10-05 | 0.326 | 1,508,980 | -37,444 | 0.29% | 491,660 |
| 2021-10-06 | 2021-10-04 | 0.320 | 1,546,424 | -48,676 | 0.30% | 495,600 |
| 2021-10-05 | 2021-09-30 | 0.353 | 1,595,100 | +63,654 | 0.31% | 562,320 |
| 2021-09-23 | 2021-09-20 | 0.304 | 1,531,446 | -37,444 | 0.30% | 466,260 |
| 2021-09-08 | 2021-09-06 | 0.304 | 1,568,890 | -3,744 | 0.30% | 477,660 |
| 2021-09-02 | 2021-08-31 | 0.304 | 1,572,634 | -7,489 | 0.31% | 478,800 |
| 2021-08-27 | 2021-08-25 | 0.299 | 1,580,123 | -112,331 | 0.31% | 472,640 |
| 2021-08-25 | 2021-08-23 | 0.304 | 1,692,454 | -26,210 | 0.33% | 515,280 |
| 2021-08-20 | 2021-08-18 | 0.299 | 1,718,664 | -59,910 | 0.33% | 514,080 |
| 2021-08-19 | 2021-08-17 | 0.299 | 1,778,574 | +3,744 | 0.35% | 532,000 |
| 2021-08-12 | 2021-08-10 | 0.310 | 1,774,830 | -3,744 | 0.34% | 549,840 |
| 2021-08-05 | 2021-08-03 | 0.304 | 1,778,574 | +175,985 | 0.35% | 541,500 |
| 2021-08-02 | 2021-07-29 | 0.310 | 1,602,589 | +3,744 | 0.31% | 496,480 |
| 2021-07-30 | 2021-07-28 | 0.310 | 1,598,845 | -63,654 | 0.31% | 495,320 |
| 2021-07-27 | 2021-07-23 | 0.310 | 1,662,499 | +26,211 | 0.32% | 515,040 |
| 2021-07-20 | 2021-07-16 | 0.320 | 1,636,288 | +3,744 | 0.32% | 524,400 |
| 2021-07-19 | 2021-07-15 | 0.331 | 1,632,544 | +37,444 | 0.32% | 540,640 |
| 2021-07-15 | 2021-07-13 | 0.315 | 1,595,100 | +18,722 | 0.31% | 502,680 |
| 2021-07-14 | 2021-07-12 | 0.326 | 1,576,378 | +22,466 | 0.31% | 513,620 |
| 2021-07-13 | 2021-07-09 | 0.342 | 1,553,912 | -29,955 | 0.30% | 531,200 |
| 2021-07-12 | 2021-07-08 | 0.310 | 1,583,867 | +112,331 | 0.31% | 490,680 |
| 2021-07-09 | 2021-07-07 | 0.353 | 1,471,536 | +18,722 | 0.29% | 518,760 |
| 2021-07-08 | 2021-07-06 | 0.358 | 1,452,814 | +3,744 | 0.28% | 519,920 |
| 2021-07-06 | 2021-07-02 | 0.353 | 1,449,070 | -14,977 | 0.28% | 510,840 |
| 2021-07-05 | 2021-06-30 | 0.363 | 1,464,047 | +112,331 | 0.28% | 531,760 |
| 2021-07-02 | 2021-06-29 | 0.347 | 1,351,716 | +22,466 | 0.26% | 469,300 |
| 2021-06-29 | 2021-06-25 | 0.374 | 1,329,250 | -26,211 | 0.26% | 497,000 |
| 2021-06-25 | 2021-06-23 | 0.385 | 1,355,461 | +22,466 | 0.26% | 521,280 |
| 2021-06-22 | 2021-06-18 | 0.379 | 1,332,995 | -7,488 | 0.26% | 505,520 |
| 2021-06-21 | 2021-06-17 | 0.347 | 1,340,483 | +7,488 | 0.26% | 465,400 |
| 2021-06-17 | 2021-06-15 | 0.385 | 1,332,995 | +18,722 | 0.26% | 512,640 |
| 2021-06-15 | 2021-06-10 | 0.385 | 1,314,273 | -3,744 | 0.26% | 505,440 |
| 2021-06-09 | 2021-06-07 | 0.358 | 1,318,017 | -3,745 | 0.26% | 471,680 |
| 2021-06-08 | 2021-06-04 | 0.347 | 1,321,762 | +18,722 | 0.26% | 458,900 |
| 2021-06-07 | 2021-06-03 | 0.347 | 1,303,040 | +3,745 | 0.25% | 452,400 |
| 2021-06-01 | 2021-05-28 | 0.363 | 1,299,295 | +3,744 | 0.25% | 471,920 |
| 2021-05-28 | 2021-05-26 | 0.353 | 1,295,551 | +7,489 | 0.25% | 456,720 |
| 2021-05-27 | 2021-05-25 | 0.342 | 1,288,062 | +18,722 | 0.25% | 440,320 |
| 2021-05-25 | 2021-05-21 | 0.347 | 1,269,340 | -52,422 | 0.25% | 440,700 |
| 2021-05-21 | 2021-05-18 | 0.374 | 1,321,762 | +29,955 | 0.26% | 494,200 |
| 2021-05-17 | 2021-05-13 | 0.406 | 1,291,807 | -333,248 | 0.25% | 524,400 |
| 2021-05-14 | 2021-05-12 | 0.342 | 1,625,055 | +7,488 | 0.32% | 555,520 |
| 2021-05-13 | 2021-05-11 | 0.363 | 1,617,567 | -175,985 | 0.31% | 587,520 |
| 2021-05-12 | 2021-05-10 | 0.385 | 1,793,552 | -153,519 | 0.35% | 689,760 |
| 2021-05-11 | 2021-05-07 | 0.427 | 1,947,071 | +756,362 | 0.38% | 832,000 |
| 2021-05-06 | 2021-05-04 | 0.342 | 1,190,709 | -7,488 | 0.23% | 407,040 |
| 2021-04-29 | 2021-04-27 | 0.331 | 1,198,197 | -11,234 | 0.23% | 396,800 |
| 2021-04-28 | 2021-04-26 | 0.331 | 1,209,431 | +37,444 | 0.23% | 400,520 |
| 2021-04-27 | 2021-04-23 | 0.326 | 1,171,987 | +11,233 | 0.23% | 381,860 |
| 2021-04-26 | 2021-04-22 | 0.358 | 1,160,754 | -3,744 | 0.23% | 415,400 |
| 2021-04-20 | 2021-04-16 | 0.363 | 1,164,498 | -7,489 | 0.23% | 422,960 |
| 2021-04-19 | 2021-04-15 | 0.337 | 1,171,987 | -3,744 | 0.23% | 394,380 |
| 2021-04-16 | 2021-04-14 | 0.342 | 1,175,731 | +14,977 | 0.23% | 401,920 |
| 2021-04-15 | 2021-04-13 | 0.353 | 1,160,754 | +11,233 | 0.23% | 409,200 |
| 2021-04-14 | 2021-04-12 | 0.374 | 1,149,521 | -3,744 | 0.22% | 429,800 |
| 2021-04-13 | 2021-04-09 | 0.358 | 1,153,265 | -7,489 | 0.22% | 412,720 |
| 2021-04-07 | 2021-03-31 | 0.353 | 1,160,754 | +3,745 | 0.23% | 409,200 |
| 2021-03-31 | 2021-03-29 | 0.363 | 1,157,009 | -7,489 | 0.22% | 420,240 |
| 2021-03-30 | 2021-03-26 | 0.379 | 1,164,498 | -3,744 | 0.23% | 441,620 |
| 2021-03-29 | 2021-03-25 | 0.374 | 1,168,242 | +14,977 | 0.23% | 436,800 |
| 2021-03-26 | 2021-03-24 | 0.379 | 1,153,265 | -18,722 | 0.22% | 437,360 |
| 2021-03-25 | 2021-03-23 | 0.369 | 1,171,987 | -3,744 | 0.23% | 431,940 |
| 2021-03-24 | 2021-03-22 | 0.358 | 1,175,731 | +11,233 | 0.23% | 420,760 |
| 2021-03-19 | 2021-03-17 | 0.390 | 1,164,498 | -7,489 | 0.23% | 454,060 |
| 2021-03-16 | 2021-03-12 | 0.353 | 1,171,987 | -37,444 | 0.23% | 413,160 |
| 2021-03-12 | 2021-03-10 | 0.363 | 1,209,431 | -187,218 | 0.23% | 439,280 |
| 2021-03-10 | 2021-03-08 | 0.374 | 1,396,649 | -14,977 | 0.27% | 522,200 |
| 2021-03-05 | 2021-03-03 | 0.411 | 1,411,626 | -52,421 | 0.27% | 580,580 |
| 2021-03-04 | 2021-03-02 | 0.411 | 1,464,047 | -22,467 | 0.28% | 602,140 |
| 2021-03-03 | 2021-03-01 | 0.331 | 1,486,514 | -14,977 | 0.29% | 492,280 |
| 2021-03-02 | 2021-02-26 | 0.369 | 1,501,491 | -22,466 | 0.29% | 553,380 |
| 2021-03-01 | 2021-02-25 | 0.427 | 1,523,957 | +37,443 | 0.30% | 651,200 |
| 2021-02-26 | 2021-02-24 | 0.406 | 1,486,514 | +269,595 | 0.29% | 603,440 |
| 2021-02-25 | 2021-02-23 | 0.433 | 1,216,919 | +123,564 | 0.24% | 526,500 |
| 2021-02-24 | 2021-02-22 | 0.545 | 1,093,355 | +97,353 | 0.21% | 595,680 |
| 2021-02-23 | 2021-02-19 | 0.395 | 996,002 | +56,166 | 0.19% | 393,680 |
| 2021-02-19 | 2021-02-17 | 0.256 | 939,836 | +18,722 | 0.18% | 240,960 |
| 2021-02-05 | 2021-02-03 | 0.254 | 921,114 | -7,489 | 0.18% | 234,192 |
| 2021-02-03 | 2021-02-01 | 0.267 | 928,603 | -18,722 | 0.18% | 248,000 |
| 2021-01-25 | 2021-01-21 | 0.219 | 947,325 | -11,233 | 0.18% | 207,460 |
| 2021-01-22 | 2021-01-20 | 0.212 | 958,558 | +11,233 | 0.19% | 202,752 |
| 2021-01-20 | 2021-01-18 | 0.221 | 947,325 | -307,038 | 0.18% | 209,484 |
| 2021-01-13 | 2021-01-11 | 0.217 | 1,254,363 | -26,210 | 0.24% | 272,020 |
| 2021-01-08 | 2021-01-06 | 0.232 | 1,280,573 | -3,745 | 0.25% | 296,856 |
| 2021-01-06 | 2021-01-04 | 0.217 | 1,284,318 | -7,489 | 0.25% | 278,516 |
| 2021-01-05 | 2020-12-31 | 0.207 | 1,291,807 | -3,744 | 0.25% | 267,720 |
| 2020-12-29 | 2020-12-24 | 0.213 | 1,295,551 | +11,233 | 0.25% | 275,416 |
| 2020-12-28 | 2020-12-22 | 0.223 | 1,284,318 | +3,745 | 0.25% | 286,748 |
| 2020-12-17 | 2020-12-15 | 0.228 | 1,280,573 | +14,977 | 0.25% | 291,384 |
| 2020-12-15 | 2020-12-11 | 0.244 | 1,265,596 | -3,744 | 0.25% | 308,256 |
| 2020-12-14 | 2020-12-10 | 0.225 | 1,269,340 | +3,744 | 0.25% | 286,116 |
| 2020-12-08 | 2020-12-04 | 0.225 | 1,265,596 | -29,955 | 0.25% | 285,272 |
| 2020-12-07 | 2020-12-03 | 0.220 | 1,295,551 | +33,699 | 0.25% | 285,104 |
| 2020-11-18 | 2020-11-16 | 0.235 | 1,261,852 | -33,699 | 0.25% | 296,560 |
| 2020-11-16 | 2020-11-12 | 0.208 | 1,295,551 | +7,489 | 0.25% | 269,880 |
| 2020-10-15 | 2020-10-12 | 0.244 | 1,288,062 | +7,489 | 0.25% | 313,728 |
| 2020-09-25 | 2020-09-23 | 0.224 | 1,280,573 | +11,233 | 0.25% | 287,280 |
| 2020-09-23 | 2020-09-21 | 0.224 | 1,269,340 | +29,955 | 0.25% | 284,760 |
| 2020-09-03 | 2020-09-01 | 0.235 | 1,239,385 | +29,954 | 0.24% | 291,280 |
| 2020-09-01 | 2020-08-28 | 0.246 | 1,209,431 | +22,467 | 0.23% | 297,160 |
| 2020-08-19 | 2020-08-17 | 0.267 | 1,186,964 | -29,955 | 0.23% | 317,000 |
| 2020-08-17 | 2020-08-13 | 0.251 | 1,216,919 | -33,700 | 0.24% | 305,500 |
| 2020-08-11 | 2020-08-07 | 0.217 | 1,250,619 | +18,722 | 0.24% | 271,208 |
| 2020-07-14 | 2020-07-10 | 0.267 | 1,231,897 | +18,722 | 0.24% | 329,000 |
| 2020-07-06 | 2020-07-02 | 0.278 | 1,213,175 | -41,188 | 0.24% | 336,960 |
| 2020-06-29 | 2020-06-24 | 0.253 | 1,254,363 | +41,188 | 0.24% | 317,580 |
| 2020-06-22 | 2020-06-18 | 0.278 | 1,213,175 | -14,977 | 0.24% | 336,960 |
| 2020-06-17 | 2020-06-15 | 0.278 | 1,228,152 | -11,233 | 0.24% | 341,120 |
| 2020-06-15 | 2020-06-11 | 0.266 | 1,239,385 | +26,210 | 0.24% | 329,676 |
| 2020-06-11 | 2020-06-09 | 0.267 | 1,213,175 | +11,233 | 0.24% | 324,000 |
| 2020-06-08 | 2020-06-04 | 0.267 | 1,201,942 | -48,677 | 0.23% | 321,000 |
| 2020-06-05 | 2020-06-03 | 0.252 | 1,250,619 | +11,234 | 0.24% | 315,296 |
| 2020-06-03 | 2020-06-01 | 0.278 | 1,239,385 | -3,745 | 0.24% | 344,240 |
| 2020-06-02 | 2020-05-29 | 0.267 | 1,243,130 | +11,233 | 0.24% | 332,000 |
| 2020-06-01 | 2020-05-28 | 0.272 | 1,231,897 | +11,233 | 0.24% | 335,580 |
| 2020-05-27 | 2020-05-25 | 0.283 | 1,220,664 | -3,744 | 0.24% | 345,560 |
| 2020-05-26 | 2020-05-22 | 0.278 | 1,224,408 | +3,744 | 0.24% | 340,080 |
| 2020-05-15 | 2020-05-13 | 0.315 | 1,220,664 | -3,744 | 0.24% | 384,680 |
| 2020-05-12 | 2020-05-08 | 0.315 | 1,224,408 | -3,744 | 0.24% | 385,860 |
| 2020-04-27 | 2020-04-23 | 0.299 | 1,228,152 | -37,444 | 0.24% | 367,360 |
| 2020-04-24 | 2020-04-22 | 0.304 | 1,265,596 | +3,744 | 0.25% | 385,320 |
| 2020-04-22 | 2020-04-20 | 0.315 | 1,261,852 | -7,488 | 0.25% | 397,660 |
| 2020-04-21 | 2020-04-17 | 0.304 | 1,269,340 | -26,211 | 0.25% | 386,460 |
| 2020-04-16 | 2020-04-14 | 0.304 | 1,295,551 | +7,489 | 0.25% | 394,440 |
| 2020-04-07 | 2020-04-03 | 0.320 | 1,288,062 | -7,489 | 0.25% | 412,800 |
| 2020-04-06 | 2020-04-02 | 0.320 | 1,295,551 | -7,489 | 0.25% | 415,200 |
| 2020-04-03 | 2020-04-01 | 0.310 | 1,303,040 | +7,489 | 0.25% | 403,680 |
| 2020-04-01 | 2020-03-30 | 0.326 | 1,295,551 | -3,744 | 0.25% | 422,120 |
| 2020-03-27 | 2020-03-25 | 0.331 | 1,299,295 | -7,489 | 0.25% | 430,280 |
| 2020-03-26 | 2020-03-24 | 0.331 | 1,306,784 | +3,744 | 0.25% | 432,760 |
| 2020-03-25 | 2020-03-23 | 0.315 | 1,303,040 | +14,978 | 0.25% | 410,640 |
| 2020-03-19 | 2020-03-17 | 0.353 | 1,288,062 | -14,978 | 0.25% | 454,080 |
| 2020-03-18 | 2020-03-16 | 0.331 | 1,303,040 | +3,745 | 0.25% | 431,520 |
| 2020-03-17 | 2020-03-13 | 0.342 | 1,299,295 | +11,233 | 0.25% | 444,160 |
| 2020-03-12 | 2020-03-10 | 0.363 | 1,288,062 | -3,745 | 0.25% | 467,840 |
| 2020-03-11 | 2020-03-09 | 0.353 | 1,291,807 | +3,745 | 0.25% | 455,400 |
| 2020-02-24 | 2020-02-20 | 0.353 | 1,288,062 | -37,444 | 0.25% | 454,080 |
| 2020-01-22 | 2020-01-20 | 0.358 | 1,325,506 | -18,722 | 0.26% | 474,360 |
| 2020-01-21 | 2020-01-17 | 0.331 | 1,344,228 | -18,722 | 0.26% | 445,160 |
| 2020-01-06 | 2020-01-02 | 0.299 | 1,362,950 | -3,744 | 0.26% | 407,680 |
| 2019-12-13 | 2019-12-11 | 0.299 | 1,366,694 | +37,444 | 0.27% | 408,800 |
| 2019-11-13 | 2019-11-11 | 0.353 | 1,329,250 | -14,978 | 0.26% | 468,600 |
| 2019-11-05 | 2019-11-01 | 0.331 | 1,344,228 | -29,955 | 0.26% | 445,160 |
| 2019-11-04 | 2019-10-31 | 0.320 | 1,374,183 | +11,233 | 0.27% | 440,400 |
| 2019-11-01 | 2019-10-30 | 0.331 | 1,362,950 | +3,745 | 0.26% | 451,360 |
| 2019-09-11 | 2019-09-09 | 0.374 | 1,359,205 | -11,233 | 0.26% | 508,200 |
| 2019-08-29 | 2019-08-27 | 0.342 | 1,370,438 | -11,233 | 0.27% | 468,480 |
| 2019-08-27 | 2019-08-23 | 0.353 | 1,381,671 | -3,745 | 0.27% | 487,080 |
| 2019-08-22 | 2019-08-20 | 0.331 | 1,385,416 | +14,978 | 0.27% | 458,800 |
| 2019-08-21 | 2019-08-19 | 0.360 | 1,370,438 | -3,745 | 0.27% | 493,137 |
| 2019-08-20 | 2019-08-16 | 0.354 | 1,374,183 | +68,709 | 0.27% | 486,758 |
| 2019-08-13 | 2019-08-09 | 0.371 | 1,305,474 | -14,228 | 0.27% | 484,440 |
| 2019-08-12 | 2019-08-08 | 0.371 | 1,319,702 | -3,557 | 0.27% | 489,720 |
| 2019-08-09 | 2019-08-07 | 0.371 | 1,323,259 | +3,557 | 0.27% | 491,040 |
| 2019-08-06 | 2019-08-02 | 0.354 | 1,319,702 | -17,786 | 0.27% | 467,460 |
| 2019-07-17 | 2019-07-15 | 0.416 | 1,337,488 | +17,786 | 0.27% | 556,480 |
| 2019-07-09 | 2019-07-05 | 0.399 | 1,319,702 | -10,672 | 0.27% | 526,820 |
| 2019-06-17 | 2019-06-13 | 0.433 | 1,330,374 | -3,557 | 0.27% | 575,960 |
| 2019-06-06 | 2019-06-04 | 0.427 | 1,333,931 | +3,557 | 0.27% | 570,000 |
| 2019-06-03 | 2019-05-30 | 0.461 | 1,330,374 | +14,229 | 0.27% | 613,360 |
| 2019-05-27 | 2019-05-23 | 0.422 | 1,316,145 | +28,457 | 0.27% | 555,000 |
| 2019-05-24 | 2019-05-22 | 0.444 | 1,287,688 | +3,557 | 0.26% | 571,960 |
| 2019-05-17 | 2019-05-15 | 0.450 | 1,284,131 | -28,457 | 0.26% | 577,600 |
| 2019-05-10 | 2019-05-08 | 0.427 | 1,312,588 | +17,786 | 0.27% | 560,880 |
| 2019-05-02 | 2019-04-29 | 0.489 | 1,294,802 | -24,900 | 0.26% | 633,360 |
| 2019-04-29 | 2019-04-25 | 0.484 | 1,319,702 | -32,014 | 0.27% | 638,120 |
| 2019-04-26 | 2019-04-24 | 0.484 | 1,351,716 | +14,228 | 0.28% | 653,600 |
| 2019-04-18 | 2019-04-16 | 0.467 | 1,337,488 | -3,557 | 0.27% | 624,160 |
| 2019-04-12 | 2019-04-10 | 0.500 | 1,341,045 | +3,557 | 0.27% | 671,060 |
| 2019-04-10 | 2019-04-08 | 0.489 | 1,337,488 | +10,672 | 0.27% | 654,240 |
| 2019-04-01 | 2019-03-28 | 0.506 | 1,326,816 | -53,358 | 0.27% | 671,400 |
| 2019-03-29 | 2019-03-27 | 0.484 | 1,380,174 | -3,557 | 0.28% | 667,360 |
| 2019-03-26 | 2019-03-22 | 0.506 | 1,383,731 | -21,343 | 0.28% | 700,200 |
| 2019-03-25 | 2019-03-21 | 0.495 | 1,405,074 | -10,671 | 0.29% | 695,200 |
| 2019-03-21 | 2019-03-19 | 0.489 | 1,415,745 | -21,343 | 0.29% | 692,520 |
| 2019-03-20 | 2019-03-18 | 0.495 | 1,437,088 | -42,686 | 0.29% | 711,040 |
| 2019-03-19 | 2019-03-15 | 0.495 | 1,479,774 | -17,786 | 0.30% | 732,160 |
| 2019-03-15 | 2019-03-13 | 0.500 | 1,497,560 | +17,786 | 0.31% | 749,380 |
| 2019-03-11 | 2019-03-07 | 0.512 | 1,479,774 | -10,671 | 0.30% | 757,120 |
| 2019-03-06 | 2019-03-04 | 0.512 | 1,490,445 | +10,671 | 0.30% | 762,580 |
| 2019-01-23 | 2019-01-21 | 0.540 | 1,479,774 | -3,557 | 0.30% | 798,720 |
| 2019-01-18 | 2019-01-16 | 0.523 | 1,483,331 | -3,557 | 0.30% | 775,620 |
| 2019-01-11 | 2019-01-09 | 0.495 | 1,486,888 | -17,786 | 0.30% | 735,680 |
| 2019-01-08 | 2019-01-04 | 0.444 | 1,504,674 | +7,114 | 0.31% | 668,340 |
| 2019-01-07 | 2019-01-03 | 0.484 | 1,497,560 | -10,671 | 0.31% | 724,120 |
| 2018-12-28 | 2018-12-24 | 0.484 | 1,508,231 | +17,786 | 0.31% | 729,280 |
| 2018-12-17 | 2018-12-13 | 0.545 | 1,490,445 | -3,557 | 0.30% | 812,860 |
| 2018-11-26 | 2018-11-22 | 0.540 | 1,494,002 | +35,571 | 0.31% | 806,400 |
| 2018-11-13 | 2018-11-09 | 0.557 | 1,458,431 | -17,786 | 0.30% | 811,800 |
| 2018-11-09 | 2018-11-07 | 0.489 | 1,476,217 | +17,786 | 0.30% | 722,100 |
| 2018-09-14 | 2018-09-12 | 0.585 | 1,458,431 | -35,571 | 0.30% | 852,800 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,494,002 | +58,780 | 0.31% | 1,049,283 |
| 2018-08-06 | 2018-08-02 | 0.726 | 1,435,222 | -3,417 | 0.31% | 1,041,600 |
| 2018-08-01 | 2018-07-30 | 0.749 | 1,438,639 | -3,417 | 0.31% | 1,077,760 |
| 2018-07-19 | 2018-07-17 | 0.702 | 1,442,056 | +3,417 | 0.31% | 1,012,800 |
| 2018-07-13 | 2018-07-11 | 0.667 | 1,438,639 | +17,086 | 0.31% | 959,880 |
| 2018-07-03 | 2018-06-28 | 0.749 | 1,421,553 | -34,172 | 0.30% | 1,064,960 |
| 2018-06-28 | 2018-06-26 | 0.773 | 1,455,725 | -17,086 | 0.31% | 1,124,640 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,472,811 | -3,417 | 0.31% | 1,172,320 |
| 2018-06-14 | 2018-06-12 | 0.808 | 1,476,228 | -3,418 | 0.31% | 1,192,320 |
| 2018-06-13 | 2018-06-11 | 0.819 | 1,479,646 | -10,251 | 0.31% | 1,212,400 |
| 2018-06-04 | 2018-05-31 | 0.808 | 1,489,897 | -13,669 | 0.32% | 1,203,360 |
| 2018-06-01 | 2018-05-30 | 0.796 | 1,503,566 | +10,252 | 0.32% | 1,196,800 |
| 2018-05-30 | 2018-05-28 | 0.831 | 1,493,314 | -44,424 | 0.32% | 1,241,080 |
| 2018-05-29 | 2018-05-25 | 0.843 | 1,537,738 | +17,086 | 0.33% | 1,296,000 |
| 2018-05-23 | 2018-05-18 | 0.843 | 1,520,652 | +3,417 | 0.32% | 1,281,600 |
| 2018-05-21 | 2018-05-17 | 0.808 | 1,517,235 | +6,835 | 0.32% | 1,225,440 |
| 2018-05-18 | 2018-05-16 | 0.726 | 1,510,400 | -37,589 | 0.32% | 1,096,160 |
| 2018-05-17 | 2018-05-15 | 0.831 | 1,547,989 | -27,338 | 0.33% | 1,286,520 |
| 2018-05-16 | 2018-05-14 | 0.866 | 1,575,327 | +27,338 | 0.34% | 1,364,560 |
| 2018-05-15 | 2018-05-11 | 0.878 | 1,547,989 | +6,834 | 0.33% | 1,359,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 1,541,155 | -17,086 | 0.33% | 1,262,800 |
| 2018-05-11 | 2018-05-09 | 0.644 | 1,558,241 | +17,086 | 0.33% | 1,003,200 |
| 2018-05-09 | 2018-05-07 | 0.667 | 1,541,155 | -3,417 | 0.33% | 1,028,280 |
| 2018-05-08 | 2018-05-04 | 0.691 | 1,544,572 | -17,086 | 0.33% | 1,066,720 |
| 2018-05-04 | 2018-05-02 | 0.667 | 1,561,658 | +37,589 | 0.33% | 1,041,960 |
| 2018-05-02 | 2018-04-27 | 0.679 | 1,524,069 | +30,755 | 0.32% | 1,034,720 |
| 2018-04-30 | 2018-04-26 | 0.691 | 1,493,314 | +30,754 | 0.32% | 1,031,320 |
| 2018-04-18 | 2018-04-16 | 0.761 | 1,462,560 | -10,251 | 0.31% | 1,112,800 |
| 2018-04-17 | 2018-04-13 | 0.761 | 1,472,811 | -27,338 | 0.31% | 1,120,600 |
| 2018-04-16 | 2018-04-12 | 0.737 | 1,500,149 | +85,430 | 0.32% | 1,106,280 |
| 2018-04-10 | 2018-04-06 | 0.702 | 1,414,719 | +6,835 | 0.30% | 993,600 |
| 2018-04-09 | 2018-04-04 | 0.737 | 1,407,884 | -112,768 | 0.30% | 1,038,240 |
| 2018-04-06 | 2018-04-03 | 0.761 | 1,520,652 | -23,920 | 0.32% | 1,157,000 |
| 2018-04-04 | 2018-03-29 | 0.773 | 1,544,572 | -64,927 | 0.33% | 1,193,280 |
| 2018-04-03 | 2018-03-28 | 0.796 | 1,609,499 | -17,086 | 0.34% | 1,281,120 |
| 2018-03-28 | 2018-03-26 | 0.819 | 1,626,585 | -3,417 | 0.35% | 1,332,800 |
| 2018-03-27 | 2018-03-23 | 0.843 | 1,630,002 | +3,417 | 0.35% | 1,373,760 |
| 2018-03-26 | 2018-03-22 | 0.878 | 1,626,585 | -17,086 | 0.35% | 1,428,000 |
| 2018-03-21 | 2018-03-19 | 0.866 | 1,643,671 | -334,885 | 0.35% | 1,423,760 |
| 2018-03-20 | 2018-03-16 | 0.901 | 1,978,556 | -17,086 | 0.42% | 1,783,320 |
| 2018-03-19 | 2018-03-15 | 0.925 | 1,995,642 | +126,436 | 0.42% | 1,845,440 |
| 2018-03-16 | 2018-03-14 | 0.878 | 1,869,206 | +17,086 | 0.40% | 1,641,000 |
| 2018-03-14 | 2018-03-12 | 0.901 | 1,852,120 | -17,086 | 0.39% | 1,669,360 |
| 2018-03-12 | 2018-03-08 | 0.913 | 1,869,206 | -13,669 | 0.40% | 1,706,640 |
| 2018-03-09 | 2018-03-07 | 0.925 | 1,882,875 | +17,086 | 0.40% | 1,741,160 |
| 2018-03-08 | 2018-03-06 | 0.948 | 1,865,789 | +44,424 | 0.40% | 1,769,040 |
| 2018-03-07 | 2018-03-05 | 0.913 | 1,821,365 | -47,841 | 0.39% | 1,662,960 |
| 2018-03-06 | 2018-03-02 | 0.948 | 1,869,206 | +30,755 | 0.40% | 1,772,280 |
| 2018-03-05 | 2018-03-01 | 0.960 | 1,838,451 | -34,172 | 0.39% | 1,764,640 |
| 2018-03-02 | 2018-02-28 | 0.972 | 1,872,623 | -13,669 | 0.40% | 1,819,360 |
| 2018-03-01 | 2018-02-27 | 0.972 | 1,886,292 | -58,092 | 0.40% | 1,832,640 |
| 2018-02-28 | 2018-02-26 | 0.995 | 1,944,384 | -68,344 | 0.41% | 1,934,600 |
| 2018-02-27 | 2018-02-23 | 1.030 | 2,012,728 | -99,099 | 0.43% | 2,073,280 |
| 2018-02-26 | 2018-02-22 | 0.995 | 2,111,827 | -27,337 | 0.45% | 2,101,200 |
| 2018-02-23 | 2018-02-21 | 1.007 | 2,139,164 | +61,509 | 0.46% | 2,153,440 |
| 2018-02-22 | 2018-02-20 | 0.995 | 2,077,655 | -41,006 | 0.44% | 2,067,200 |
| 2018-02-21 | 2018-02-15 | 0.972 | 2,118,661 | -61,510 | 0.45% | 2,058,400 |
| 2018-02-20 | 2018-02-13 | 0.995 | 2,180,171 | +17,086 | 0.46% | 2,169,200 |
| 2018-02-14 | 2018-02-12 | 0.983 | 2,163,085 | +396,395 | 0.46% | 2,126,880 |
| 2018-02-13 | 2018-02-09 | 0.995 | 1,766,690 | -41,006 | 0.38% | 1,757,800 |
| 2018-02-12 | 2018-02-08 | 1.018 | 1,807,696 | +47,840 | 0.38% | 1,840,920 |
| 2018-02-09 | 2018-02-07 | 1.065 | 1,759,856 | +174,277 | 0.37% | 1,874,601 |
| 2018-02-08 | 2018-02-06 | 1.030 | 1,585,579 | -44,423 | 0.34% | 1,633,280 |
| 2018-02-07 | 2018-02-05 | 1.100 | 1,630,002 | +126,436 | 0.35% | 1,793,520 |
| 2018-02-06 | 2018-02-02 | 1.007 | 1,503,566 | -710,776 | 0.32% | 1,513,600 |
| 2018-02-05 | 2018-02-01 | 1.206 | 2,214,342 | -3,635,896 | 0.47% | 2,669,759 |
| 2018-02-02 | 2018-01-31 | 1.990 | 5,850,238 | -126,436 | 1.25% | 11,641,600 |
| 2018-02-01 | 2018-01-30 | 2.084 | 5,976,674 | +293,878 | 1.27% | 12,452,879 |
| 2018-01-31 | 2018-01-29 | 2.318 | 5,682,796 | -444,235 | 1.21% | 13,170,961 |
| 2018-01-30 | 2018-01-26 | 2.423 | 6,127,031 | +420,315 | 1.30% | 14,846,040 |
| 2018-01-29 | 2018-01-25 | 3.207 | 5,706,716 | -1,045,662 | 1.21% | 18,303,200 |
| 2018-01-26 | 2018-01-24 | 2.048 | 6,752,378 | +727,863 | 1.44% | 13,832,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 6,024,515 | -1,517,235 | 1.28% | 24,682,000 |
| 2018-01-24 | 2018-01-22 | 3.886 | 7,541,750 | -167,442 | 1.61% | 29,308,961 |
| 2018-01-23 | 2018-01-19 | 4.085 | 7,709,192 | +864,550 | 1.64% | 31,493,759 |
| 2018-01-22 | 2018-01-18 | 4.003 | 6,844,642 | -369,057 | 1.46% | 27,401,040 |
| 2018-01-19 | 2018-01-17 | 3.898 | 7,213,699 | -440,818 | 1.54% | 28,118,520 |
| 2018-01-18 | 2018-01-16 | 3.910 | 7,654,517 | +1,544,572 | 1.63% | 29,926,399 |
| 2018-01-17 | 2018-01-15 | 3.968 | 6,109,945 | +1,561,658 | 1.30% | 24,245,280 |
| 2018-01-16 | 2018-01-12 | 3.523 | 4,548,287 | -4,298,831 | 0.97% | 16,025,241 |
| 2018-01-15 | 2018-01-11 | 3.359 | 8,847,118 | -331,468 | 1.88% | 29,721,719 |
| 2018-01-12 | 2018-01-10 | 2.880 | 9,178,586 | -20,503 | 1.95% | 26,430,239 |
| 2018-01-11 | 2018-01-09 | 2.809 | 9,199,089 | +37,589 | 1.96% | 25,843,199 |
| 2018-01-10 | 2018-01-08 | 2.798 | 9,161,500 | +17,086 | 1.95% | 25,630,359 |
| 2018-01-09 | 2018-01-05 | 2.821 | 9,144,414 | -23,921 | 1.95% | 25,796,639 |
| 2018-01-08 | 2018-01-04 | 2.833 | 9,168,335 | +13,669 | 1.95% | 25,971,441 |
| 2018-01-05 | 2018-01-03 | 2.821 | 9,154,666 | +58,092 | 1.95% | 25,825,560 |
| 2018-01-04 | 2018-01-02 | 2.844 | 9,096,574 | +99,099 | 1.94% | 25,874,641 |
| 2018-01-03 | 2017-12-29 | 2.856 | 8,997,475 | -143,522 | 1.91% | 25,698,080 |
| 2018-01-02 | 2017-12-28 | 2.833 | 9,140,997 | +41,006 | 1.95% | 25,894,000 |
| 2017-12-29 | 2017-12-27 | 2.844 | 9,099,991 | +146,940 | 1.94% | 25,884,361 |
| 2017-12-28 | 2017-12-22 | 2.880 | 8,953,051 | +150,356 | 1.91% | 25,780,799 |
| 2017-12-27 | 2017-12-21 | 2.903 | 8,802,695 | +51,258 | 1.87% | 25,553,921 |
| 2017-12-22 | 2017-12-20 | 2.915 | 8,751,437 | +78,596 | 1.86% | 25,507,561 |
| 2017-12-21 | 2017-12-19 | 2.915 | 8,672,841 | +358,805 | 1.85% | 25,278,479 |
| 2017-12-20 | 2017-12-18 | 2.926 | 8,314,036 | +126,436 | 1.77% | 24,330,000 |
| 2017-12-19 | 2017-12-15 | 2.938 | 8,187,600 | +485,242 | 1.74% | 24,055,841 |
| 2017-12-18 | 2017-12-14 | 2.926 | 7,702,358 | -621,929 | 1.64% | 22,540,000 |
| 2017-12-15 | 2017-12-13 | 2.926 | 8,324,287 | +181,111 | 1.77% | 24,359,999 |
| 2017-12-14 | 2017-12-12 | 2.891 | 8,143,176 | -30,755 | 1.73% | 23,544,040 |
| 2017-12-13 | 2017-12-11 | 2.926 | 8,173,931 | +6,835 | 1.74% | 23,920,000 |
| 2017-12-12 | 2017-12-08 | 2.880 | 8,167,096 | +10,251 | 1.74% | 23,517,599 |
| 2017-12-11 | 2017-12-07 | 2.880 | 8,156,845 | -444,235 | 1.74% | 23,488,080 |
| 2017-12-08 | 2017-12-06 | 2.961 | 8,601,080 | +228,952 | 1.83% | 25,472,039 |
| 2017-12-07 | 2017-12-05 | 2.961 | 8,372,128 | +99,098 | 1.78% | 24,794,000 |
| 2017-12-06 | 2017-12-04 | 2.985 | 8,273,030 | +379,309 | 1.76% | 24,694,201 |
| 2017-12-05 | 2017-12-01 | 2.926 | 7,893,721 | +41,007 | 1.68% | 23,100,000 |
| 2017-12-04 | 2017-11-30 | 2.926 | 7,852,714 | +78,595 | 1.67% | 22,979,999 |
| 2017-12-01 | 2017-11-29 | 2.926 | 7,774,119 | -984,152 | 1.65% | 22,750,000 |
| 2017-11-30 | 2017-11-28 | 2.903 | 8,758,271 | +102,516 | 1.86% | 25,424,959 |
| 2017-11-29 | 2017-11-27 | 2.891 | 8,655,755 | +88,847 | 1.84% | 25,026,039 |
| 2017-11-28 | 2017-11-24 | 2.938 | 8,566,908 | -693,691 | 1.82% | 25,170,279 |
| 2017-11-27 | 2017-11-23 | 2.950 | 9,260,599 | +51,258 | 1.97% | 27,316,800 |
| 2017-11-24 | 2017-11-22 | 2.985 | 9,209,341 | +109,350 | 1.96% | 27,489,000 |
| 2017-11-23 | 2017-11-21 | 2.973 | 9,099,991 | -71,761 | 1.94% | 27,056,081 |
| 2017-11-22 | 2017-11-20 | 2.891 | 9,171,752 | +198,197 | 1.95% | 26,517,920 |
| 2017-11-21 | 2017-11-17 | 2.891 | 8,973,555 | -146,939 | 1.91% | 25,944,881 |
| 2017-11-20 | 2017-11-16 | 2.891 | 9,120,494 | +324,634 | 1.94% | 26,369,720 |
| 2017-11-17 | 2017-11-15 | 2.809 | 8,795,860 | -406,647 | 1.87% | 24,710,399 |
| 2017-11-16 | 2017-11-14 | 2.622 | 9,202,507 | +20,504 | 1.96% | 24,129,281 |
| 2017-11-15 | 2017-11-13 | 2.552 | 9,182,003 | +116,184 | 1.95% | 23,430,639 |
| 2017-11-14 | 2017-11-10 | 2.599 | 9,065,819 | +88,847 | 1.93% | 23,558,641 |
| 2017-11-13 | 2017-11-09 | 2.575 | 8,976,972 | +348,554 | 1.91% | 23,117,601 |
| 2017-11-10 | 2017-11-08 | 2.610 | 8,628,418 | +273,376 | 1.84% | 22,523,001 |
| 2017-11-09 | 2017-11-07 | 2.575 | 8,355,042 | -546,751 | 1.78% | 21,516,000 |
| 2017-11-08 | 2017-11-06 | 2.622 | 8,901,793 | +399,811 | 1.89% | 23,340,799 |
| 2017-11-07 | 2017-11-03 | 2.634 | 8,501,982 | +218,701 | 1.81% | 22,392,001 |
| 2017-11-06 | 2017-11-02 | 2.634 | 8,283,281 | -95,682 | 1.76% | 21,816,000 |
| 2017-11-03 | 2017-11-01 | 2.681 | 8,378,963 | +423,733 | 1.78% | 22,460,321 |
| 2017-11-02 | 2017-10-31 | 2.692 | 7,955,230 | -338,303 | 1.69% | 21,417,599 |
| 2017-11-01 | 2017-10-30 | 2.692 | 8,293,533 | +51,258 | 1.77% | 22,328,401 |
| 2017-10-31 | 2017-10-27 | 2.681 | 8,242,275 | +498,911 | 1.75% | 22,093,921 |
| 2017-10-30 | 2017-10-26 | 2.727 | 7,743,364 | +198,197 | 1.65% | 21,119,119 |
| 2017-10-27 | 2017-10-25 | 2.774 | 7,545,167 | -382,726 | 1.61% | 20,931,840 |
| 2017-10-25 | 2017-10-23 | 2.997 | 7,927,893 | -222,117 | 1.69% | 23,756,801 |
| 2017-10-24 | 2017-10-20 | 2.809 | 8,150,010 | +92,264 | 1.73% | 22,895,999 |
| 2017-10-23 | 2017-10-19 | 2.798 | 8,057,746 | +164,025 | 1.71% | 22,542,479 |
| 2017-10-20 | 2017-10-18 | 2.821 | 7,893,721 | -27,337 | 1.68% | 22,268,400 |
| 2017-10-19 | 2017-10-17 | 2.762 | 7,921,058 | -331,468 | 1.69% | 21,881,919 |
| 2017-10-18 | 2017-10-16 | 2.786 | 8,252,526 | -99,099 | 1.76% | 22,990,799 |
| 2017-10-17 | 2017-10-13 | 2.833 | 8,351,625 | -20,503 | 1.78% | 23,657,920 |
| 2017-10-16 | 2017-10-12 | 2.786 | 8,372,128 | +58,092 | 1.78% | 23,324,000 |
| 2017-10-13 | 2017-10-11 | 2.727 | 8,314,036 | +191,363 | 1.77% | 22,675,560 |
| 2017-10-12 | 2017-10-10 | 2.751 | 8,122,673 | -174,277 | 1.73% | 22,343,800 |
| 2017-10-11 | 2017-10-09 | 2.716 | 8,296,950 | +348,554 | 1.77% | 22,531,840 |
| 2017-10-10 | 2017-10-06 | 2.751 | 7,948,396 | -321,216 | 1.69% | 21,864,400 |
| 2017-10-09 | 2017-10-04 | 2.751 | 8,269,612 | -3,418 | 1.76% | 22,747,999 |
| 2017-10-06 | 2017-10-03 | 2.739 | 8,273,030 | +140,105 | 1.76% | 22,660,561 |
| 2017-10-04 | 2017-09-29 | 2.774 | 8,132,925 | +215,284 | 1.73% | 22,562,401 |
| 2017-10-03 | 2017-09-28 | 2.704 | 7,917,641 | -157,191 | 1.69% | 21,409,079 |
| 2017-09-29 | 2017-09-27 | 2.645 | 8,074,832 | +37,589 | 1.72% | 21,361,520 |
| 2017-09-28 | 2017-09-26 | 2.634 | 8,037,243 | +37,589 | 1.71% | 21,168,000 |
| 2017-09-27 | 2017-09-25 | 2.657 | 7,999,654 | +273,376 | 1.70% | 21,256,280 |
| 2017-09-26 | 2017-09-22 | 2.657 | 7,726,278 | +146,939 | 1.64% | 20,529,879 |
| 2017-09-25 | 2017-09-21 | 2.645 | 7,579,339 | +119,602 | 1.61% | 20,050,720 |
| 2017-09-22 | 2017-09-20 | 2.388 | 7,459,737 | +95,681 | 1.59% | 17,813,280 |
| 2017-09-21 | 2017-09-19 | 2.306 | 7,364,056 | +3,418 | 1.57% | 16,981,401 |
| 2017-09-20 | 2017-09-18 | 2.283 | 7,360,638 | -78,596 | 1.57% | 16,801,199 |
| 2017-09-19 | 2017-09-15 | 2.283 | 7,439,234 | -20,503 | 1.58% | 16,980,600 |
| 2017-09-18 | 2017-09-14 | 2.271 | 7,459,737 | +314,382 | 1.59% | 16,940,080 |
| 2017-09-15 | 2017-09-13 | 2.259 | 7,145,355 | +276,793 | 1.52% | 16,142,520 |
| 2017-09-14 | 2017-09-12 | 2.271 | 6,868,562 | -54,675 | 1.46% | 15,597,599 |
| 2017-09-13 | 2017-09-11 | 2.294 | 6,923,237 | +102,515 | 1.47% | 15,883,839 |
| 2017-09-12 | 2017-09-08 | 2.318 | 6,820,722 | +632,182 | 1.45% | 15,808,321 |
| 2017-09-11 | 2017-09-07 | 2.294 | 6,188,540 | -1,964,888 | 1.32% | 14,198,239 |
| 2017-09-08 | 2017-09-06 | 2.283 | 8,153,428 | +10,252 | 1.74% | 18,610,801 |
| 2017-09-07 | 2017-09-05 | 2.329 | 8,143,176 | +10,251 | 1.73% | 18,968,680 |
| 2017-09-06 | 2017-09-04 | 2.283 | 8,132,925 | +20,504 | 1.73% | 18,564,001 |
| 2017-09-05 | 2017-09-01 | 2.306 | 8,112,421 | +30,754 | 1.73% | 18,707,119 |
| 2017-09-04 | 2017-08-31 | 2.318 | 8,081,667 | +34,172 | 1.72% | 18,730,801 |
| 2017-09-01 | 2017-08-30 | 2.329 | 8,047,495 | -34,172 | 1.71% | 18,745,801 |
| 2017-08-31 | 2017-08-29 | 2.329 | 8,081,667 | +20,504 | 1.72% | 18,825,401 |
| 2017-08-30 | 2017-08-28 | 2.341 | 8,061,163 | -6,835 | 1.72% | 18,871,999 |
| 2017-08-29 | 2017-08-25 | 2.341 | 8,067,998 | +85,430 | 1.72% | 18,888,000 |
| 2017-08-28 | 2017-08-24 | 2.388 | 7,982,568 | -37,589 | 1.70% | 19,061,760 |
| 2017-08-24 | 2017-08-21 | 2.376 | 8,020,157 | +37,589 | 1.71% | 19,057,640 |
| 2017-08-22 | 2017-08-18 | 2.365 | 7,982,568 | +13,669 | 1.70% | 18,874,880 |
| 2017-08-21 | 2017-08-17 | 2.283 | 7,968,899 | +44,423 | 1.70% | 18,189,600 |
| 2017-08-18 | 2017-08-16 | 2.271 | 7,924,476 | -75,178 | 1.69% | 17,995,441 |
| 2017-08-17 | 2017-08-15 | 2.318 | 7,999,654 | -20,503 | 1.70% | 18,540,720 |
| 2017-08-16 | 2017-08-14 | 2.353 | 8,020,157 | +47,841 | 1.71% | 18,869,880 |
| 2017-08-15 | 2017-08-11 | 2.353 | 7,972,316 | +61,509 | 1.70% | 18,757,319 |
| 2017-08-14 | 2017-08-10 | 2.400 | 7,910,807 | -6,834 | 1.68% | 18,983,000 |
| 2017-08-11 | 2017-08-09 | 2.442 | 7,917,641 | +51,258 | 1.69% | 19,334,203 |
| 2017-08-10 | 2017-08-08 | 2.442 | 7,866,383 | +104,883 | 1.67% | 19,209,035 |
| 2017-08-09 | 2017-08-07 | 2.466 | 7,761,500 | -16,954 | 1.66% | 19,136,040 |
| 2017-08-08 | 2017-08-04 | 2.501 | 7,778,454 | +257,699 | 1.67% | 19,453,120 |
| 2017-08-07 | 2017-08-03 | 2.513 | 7,520,755 | +54,253 | 1.61% | 18,897,361 |
| 2017-08-04 | 2017-08-02 | 2.336 | 7,466,502 | -206,838 | 1.60% | 17,439,840 |
| 2017-08-02 | 2017-07-31 | 2.324 | 7,673,340 | -30,517 | 1.65% | 17,832,440 |
| 2017-08-01 | 2017-07-28 | 2.324 | 7,703,857 | -44,080 | 1.65% | 17,903,360 |
| 2017-07-31 | 2017-07-27 | 2.348 | 7,747,937 | +193,275 | 1.66% | 18,188,600 |
| 2017-07-28 | 2017-07-26 | 2.348 | 7,554,662 | -91,552 | 1.62% | 17,734,879 |
| 2017-07-27 | 2017-07-25 | 2.336 | 7,646,214 | -37,298 | 1.64% | 17,859,601 |
| 2017-07-26 | 2017-07-24 | 2.359 | 7,683,512 | +108,505 | 1.65% | 18,128,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 7,575,007 | +27,126 | 1.62% | 16,531,600 |
| 2017-07-24 | 2017-07-20 | 2.135 | 7,547,881 | +10,172 | 1.62% | 16,116,240 |
| 2017-07-21 | 2017-07-19 | 2.123 | 7,537,709 | -105,114 | 1.62% | 16,005,601 |
| 2017-07-20 | 2017-07-18 | 2.064 | 7,642,823 | +105,114 | 1.64% | 15,778,000 |
| 2017-07-19 | 2017-07-17 | 2.053 | 7,537,709 | +23,736 | 1.62% | 15,472,081 |
| 2017-07-18 | 2017-07-14 | 2.029 | 7,513,973 | +33,908 | 1.61% | 15,246,080 |
| 2017-07-17 | 2017-07-13 | 2.017 | 7,480,065 | +562,870 | 1.60% | 15,089,040 |
| 2017-07-14 | 2017-07-12 | 2.123 | 6,917,195 | +1,675,046 | 1.48% | 14,687,999 |
| 2017-07-13 | 2017-07-11 | 1.887 | 5,242,149 | -203,447 | 1.12% | 9,894,400 |
| 2017-07-12 | 2017-07-10 | 2.454 | 5,445,596 | +88,160 | 1.17% | 13,361,920 |
| 2017-07-11 | 2017-07-07 | 2.348 | 5,357,436 | +725,628 | 1.15% | 12,576,801 |
| 2017-07-10 | 2017-07-06 | 2.100 | 4,631,808 | +200,056 | 0.99% | 9,725,919 |
| 2017-07-07 | 2017-07-05 | 1.958 | 4,431,752 | +498,445 | 0.95% | 8,678,480 |
| 2017-07-06 | 2017-07-04 | 1.887 | 3,933,307 | +1,739,471 | 0.84% | 7,424,000 |
| 2017-07-05 | 2017-07-03 | 1.828 | 2,193,836 | +149,194 | 0.47% | 4,011,400 |
| 2017-07-04 | 2017-06-30 | 1.746 | 2,044,642 | +81,379 | 0.44% | 3,569,761 |
| 2017-07-03 | 2017-06-29 | 1.593 | 1,963,263 | +81,379 | 0.42% | 3,126,600 |
| 2017-06-30 | 2017-06-28 | 1.593 | 1,881,884 | +528,962 | 0.40% | 2,997,000 |
| 2017-06-29 | 2017-06-27 | 1.416 | 1,352,922 | -322,124 | 0.29% | 1,915,200 |
| 2017-06-28 | 2017-06-26 | 1.569 | 1,675,046 | +332,296 | 0.36% | 2,628,079 |
| 2017-06-27 | 2017-06-23 | 1.463 | 1,342,750 | +139,022 | 0.29% | 1,964,160 |
| 2017-06-26 | 2017-06-22 | 1.427 | 1,203,728 | +6,782 | 0.26% | 1,718,201 |
| 2017-06-23 | 2017-06-21 | 1.427 | 1,196,946 | +47,471 | 0.26% | 1,708,520 |
| 2017-06-22 | 2017-06-20 | 1.404 | 1,149,475 | +84,769 | 0.25% | 1,613,640 |
| 2017-06-21 | 2017-06-19 | 1.380 | 1,064,706 | +10,173 | 0.23% | 1,469,521 |
| 2017-06-20 | 2017-06-16 | 1.345 | 1,054,533 | +10,172 | 0.23% | 1,418,160 |
| 2017-06-19 | 2017-06-15 | 1.416 | 1,044,361 | +128,850 | 0.22% | 1,478,400 |
| 2017-06-16 | 2017-06-14 | 1.439 | 915,511 | +372,986 | 0.20% | 1,317,600 |
| 2017-06-15 | 2017-06-13 | 1.451 | 542,525 | +189,884 | 0.12% | 787,200 |
| 2017-06-14 | 2017-06-12 | 1.274 | 352,641 | +254,308 | 0.08% | 449,280 |
| 2017-04-07 | 2017-04-05 | 1.026 | 98,333 | +67,816 | 0.02% | 100,920 |
| 2016-12-06 | 2016-12-02 | 1.062 | 30,517 | -3,391 | 0.01% | 32,400 |
| 2016-11-30 | 2016-11-28 | 1.050 | 33,908 | -16,954 | 0.01% | 35,600 |
| 2016-11-22 | 2016-11-18 | 1.109 | 50,862 | +10,173 | 0.01% | 56,400 |
| 2016-11-09 | 2016-11-07 | 1.026 | 40,689 | +10,172 | 0.01% | 41,760 |
| 2016-09-26 | 2016-09-22 | 1.097 | 30,517 | -115,287 | 0.01% | 33,480 |
| 2016-09-23 | 2016-09-21 | 1.132 | 145,804 | +50,862 | 0.03% | 165,120 |
| 2016-09-13 | 2016-09-09 | 1.085 | 94,942 | +64,425 | 0.02% | 103,040 |
| 2016-08-25 | 2016-08-23 | 1.180 | 30,517 | +3,391 | 0.01% | 36,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 27,126 | +6,781 | 0.01% | 32,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 20,345 | +442 | 0.00% | 25,269 |
| 2016-07-26 | 2016-07-22 | 1.290 | 19,903 | +13,269 | 0.00% | 25,680 |
| 2016-06-10 | 2016-06-07 | 1.314 | 6,634 | -13,269 | 0.00% | 8,719 |
| 2016-06-07 | 2016-06-03 | 1.351 | 19,903 | +13,269 | 0.00% | 26,880 |
| 2016-05-19 | 2016-05-17 | 1.314 | 6,634 | -33,173 | 0.00% | 8,719 |
| 2016-05-09 | 2016-05-05 | 1.399 | 39,807 | +6,635 | 0.01% | 55,681 |
| 2016-05-04 | 2016-04-29 | 1.435 | 33,172 | -13,269 | 0.01% | 47,600 |
| 2016-05-03 | 2016-04-28 | 1.375 | 46,441 | -3,317 | 0.01% | 63,840 |
| 2016-04-27 | 2016-04-25 | 1.435 | 49,758 | -19,903 | 0.01% | 71,400 |
| 2016-04-25 | 2016-04-21 | 1.423 | 69,661 | +9,951 | 0.02% | 99,119 |
| 2016-04-22 | 2016-04-20 | 1.531 | 59,710 | +19,903 | 0.01% | 91,440 |
| 2016-04-21 | 2016-04-19 | 1.736 | 39,807 | -39,806 | 0.01% | 69,121 |
| 2016-04-20 | 2016-04-18 | 1.724 | 79,613 | +39,806 | 0.02% | 137,280 |
| 2016-04-19 | 2016-04-15 | 1.773 | 39,807 | -149,274 | 0.01% | 70,561 |
| 2016-04-18 | 2016-04-14 | 1.688 | 189,081 | +122,737 | 0.04% | 319,200 |
| 2016-04-15 | 2016-04-13 | 1.580 | 66,344 | +63,027 | 0.01% | 104,800 |
| 2016-04-14 | 2016-04-12 | 1.447 | 3,317 | +3,317 | 0.00% | 4,800 |
| 2016-04-13 | 2016-04-11 | 1.531 | 0 | -43,124 | ||
| 2016-04-12 | 2016-04-08 | 1.531 | 43,124 | +39,807 | 0.01% | 66,040 |
| 2016-03-10 | 2016-03-08 | 1.206 | 3,317 | +3,317 | 0.00% | 4,000 |
| 2015-11-27 | 2015-11-25 | 1.490 | 0 | -6,496 | ||
| 2015-11-25 | 2015-11-23 | 1.527 | 6,496 | -38,976 | 0.00% | 9,920 |
| 2015-11-23 | 2015-11-19 | 1.576 | 45,472 | +38,976 | 0.01% | 71,680 |
| 2015-11-06 | 2015-11-04 | 1.416 | 6,496 | -6,496 | 0.00% | 9,200 |
| 2015-11-05 | 2015-11-03 | 1.416 | 12,992 | +6,496 | 0.00% | 18,400 |
| 2015-10-13 | 2015-10-09 | 1.441 | 6,496 | +6,496 | 0.00% | 9,360 |
| 2015-08-25 | 2015-08-21 | 1.404 | 0 | -3,248 | ||
| 2015-08-24 | 2015-08-20 | 1.429 | 3,248 | -6,496 | 0.00% | 4,640 |
| 2015-08-07 | 2015-08-05 | 1.695 | 9,744 | +257 | 0.00% | 16,515 |
| 2015-08-06 | 2015-08-04 | 1.708 | 9,487 | -3,163 | 0.00% | 16,200 |
| 2015-08-05 | 2015-08-03 | 1.872 | 12,650 | -9,487 | 0.00% | 23,681 |
| 2015-08-04 | 2015-07-31 | 1.821 | 22,137 | -98,035 | 0.01% | 40,320 |
| 2015-07-31 | 2015-07-29 | 1.771 | 120,172 | +72,736 | 0.03% | 212,800 |
| 2015-07-30 | 2015-07-28 | 1.771 | 47,436 | +47,436 | 0.01% | 84,000 |
| 2015-07-29 | 2015-07-27 | 1.644 | 0 | -6,325 | ||
| 2015-07-27 | 2015-07-23 | 1.644 | 6,325 | +6,325 | 0.00% | 10,400 |
| 2015-07-08 | 2015-07-06 | 1.518 | 0 | -22,137 | ||
| 2015-07-07 | 2015-07-03 | 1.505 | 22,137 | -3,162 | 0.01% | 33,320 |
| 2015-06-24 | 2015-06-22 | 1.796 | 25,299 | -28,462 | 0.01% | 45,439 |
| 2015-06-22 | 2015-06-18 | 1.821 | 53,761 | +41,111 | 0.01% | 97,920 |
| 2015-06-16 | 2015-06-12 | 1.758 | 12,650 | -129,659 | 0.00% | 22,241 |
| 2015-06-15 | 2015-06-11 | 1.619 | 142,309 | -113,847 | 0.04% | 230,400 |
| 2015-06-11 | 2015-06-09 | 1.644 | 256,156 | -9,487 | 0.06% | 421,200 |
| 2015-06-08 | 2015-06-04 | 1.783 | 265,643 | +151,796 | 0.07% | 473,760 |
| 2015-06-05 | 2015-06-03 | 1.872 | 113,847 | +66,411 | 0.03% | 213,120 |
| 2015-06-03 | 2015-06-01 | 1.543 | 47,436 | +47,436 | 0.01% | 73,200 |
| 2014-09-25 | 2014-09-23 | 1.524 | 0 | -24,573 | ||
| 2014-09-22 | 2014-09-18 | 1.498 | 24,573 | +24,573 | 0.01% | 36,801 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy