History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 84,000 | +0 | 0.02% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.121 | 84,000 | +0 | 0.02% | 10,164 |
| 2025-10-10 | 2025-10-08 | 0.120 | 84,000 | +0 | 0.02% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.129 | 84,000 | +0 | 0.02% | 10,836 |
| 2025-10-08 | 2025-10-03 | 0.129 | 84,000 | +0 | 0.02% | 10,836 |
| 2025-10-06 | 2025-10-02 | 0.121 | 84,000 | +0 | 0.02% | 10,164 |
| 2025-10-03 | 2025-09-30 | 0.125 | 84,000 | +0 | 0.02% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 84,000 | +0 | 0.02% | 10,584 |
| 2025-09-30 | 2025-09-26 | 0.127 | 84,000 | +0 | 0.02% | 10,668 |
| 2025-09-29 | 2025-09-25 | 0.127 | 84,000 | +0 | 0.02% | 10,668 |
| 2025-09-26 | 2025-09-24 | 0.127 | 84,000 | +0 | 0.02% | 10,668 |
| 2025-09-25 | 2025-09-23 | 0.123 | 84,000 | +0 | 0.02% | 10,332 |
| 2025-09-24 | 2025-09-22 | 0.115 | 84,000 | +0 | 0.02% | 9,660 |
| 2025-09-23 | 2025-09-19 | 0.111 | 84,000 | +0 | 0.02% | 9,324 |
| 2025-09-22 | 2025-09-18 | 0.108 | 84,000 | +0 | 0.02% | 9,072 |
| 2025-09-19 | 2025-09-17 | 0.106 | 84,000 | +0 | 0.02% | 8,904 |
| 2025-09-18 | 2025-09-16 | 0.112 | 84,000 | +0 | 0.02% | 9,408 |
| 2025-09-17 | 2025-09-15 | 0.109 | 84,000 | +0 | 0.02% | 9,156 |
| 2025-09-16 | 2025-09-12 | 0.115 | 84,000 | +0 | 0.02% | 9,660 |
| 2025-09-15 | 2025-09-11 | 0.117 | 84,000 | +0 | 0.02% | 9,828 |
| 2025-09-12 | 2025-09-10 | 0.117 | 84,000 | +0 | 0.02% | 9,828 |
| 2025-09-11 | 2025-09-09 | 0.119 | 84,000 | +0 | 0.02% | 9,996 |
| 2025-09-10 | 2025-09-08 | 0.120 | 84,000 | +0 | 0.02% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.123 | 84,000 | +0 | 0.02% | 10,332 |
| 2025-09-08 | 2025-09-04 | 0.111 | 84,000 | +0 | 0.02% | 9,324 |
| 2025-09-05 | 2025-09-03 | 0.111 | 84,000 | +0 | 0.02% | 9,324 |
| 2025-09-04 | 2025-09-02 | 0.120 | 84,000 | +0 | 0.02% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.123 | 84,000 | +0 | 0.02% | 10,332 |
| 2025-09-02 | 2025-08-29 | 0.129 | 84,000 | +0 | 0.02% | 10,836 |
| 2025-09-01 | 2025-08-28 | 0.114 | 84,000 | +0 | 0.02% | 9,576 |
| 2025-08-29 | 2025-08-27 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-28 | 2025-08-26 | 0.107 | 84,000 | +0 | 0.02% | 8,988 |
| 2025-08-27 | 2025-08-25 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-08-26 | 2025-08-22 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-08-25 | 2025-08-21 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-08-22 | 2025-08-20 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-08-21 | 2025-08-19 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-08-20 | 2025-08-18 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-18 | 2025-08-14 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-14 | 2025-08-12 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-13 | 2025-08-11 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-08-12 | 2025-08-08 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-11 | 2025-08-07 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-08 | 2025-08-06 | 0.106 | 84,000 | +0 | 0.02% | 8,904 |
| 2025-08-07 | 2025-08-05 | 0.106 | 84,000 | +0 | 0.02% | 8,904 |
| 2025-08-06 | 2025-08-04 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-08-05 | 2025-08-01 | 0.108 | 84,000 | +0 | 0.02% | 9,072 |
| 2025-08-04 | 2025-07-31 | 0.100 | 84,000 | +0 | 0.02% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.100 | 84,000 | +0 | 0.02% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 84,000 | +0 | 0.02% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-07-29 | 2025-07-25 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-07-28 | 2025-07-24 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-07-25 | 2025-07-23 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.105 | 84,000 | +0 | 0.02% | 8,820 |
| 2025-07-23 | 2025-07-21 | 0.100 | 84,000 | +0 | 0.02% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.102 | 84,000 | +0 | 0.02% | 8,568 |
| 2025-07-21 | 2025-07-17 | 0.102 | 84,000 | +0 | 0.02% | 8,568 |
| 2025-07-18 | 2025-07-16 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-07-17 | 2025-07-15 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-07-16 | 2025-07-14 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-07-15 | 2025-07-11 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-07-14 | 2025-07-10 | 0.103 | 84,000 | +0 | 0.02% | 8,652 |
| 2025-07-11 | 2025-07-09 | 0.102 | 84,000 | +0 | 0.02% | 8,568 |
| 2025-07-10 | 2025-07-08 | 0.110 | 84,000 | +0 | 0.02% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.107 | 84,000 | +0 | 0.02% | 8,988 |
| 2025-07-08 | 2025-07-04 | 0.107 | 84,000 | +0 | 0.02% | 8,988 |
| 2025-07-07 | 2025-07-03 | 0.100 | 84,000 | +0 | 0.02% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-07-03 | 2025-06-30 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-06-30 | 2025-06-26 | 0.104 | 84,000 | +0 | 0.02% | 8,736 |
| 2025-06-27 | 2025-06-25 | 0.113 | 84,000 | +0 | 0.02% | 9,492 |
| 2025-06-26 | 2025-06-24 | 0.113 | 84,000 | +0 | 0.02% | 9,492 |
| 2025-06-25 | 2025-06-23 | 0.113 | 84,000 | +0 | 0.02% | 9,492 |
| 2025-06-24 | 2025-06-20 | 0.110 | 84,000 | +0 | 0.02% | 9,240 |
| 2025-06-23 | 2025-06-19 | 0.113 | 84,000 | +0 | 0.02% | 9,492 |
| 2025-06-20 | 2025-06-18 | 0.114 | 84,000 | +0 | 0.02% | 9,576 |
| 2025-06-19 | 2025-06-17 | 0.114 | 84,000 | +0 | 0.02% | 9,576 |
| 2025-06-18 | 2025-06-16 | 0.114 | 84,000 | +0 | 0.02% | 9,576 |
| 2025-06-17 | 2025-06-13 | 0.114 | 84,000 | +0 | 0.02% | 9,576 |
| 2025-06-16 | 2025-06-12 | 0.115 | 84,000 | +0 | 0.02% | 9,660 |
| 2025-06-13 | 2025-06-11 | 0.115 | 84,000 | +0 | 0.02% | 9,660 |
| 2025-06-12 | 2025-06-10 | 0.112 | 84,000 | +0 | 0.02% | 9,408 |
| 2025-06-11 | 2025-06-09 | 0.112 | 84,000 | +0 | 0.02% | 9,408 |
| 2025-06-10 | 2025-06-06 | 0.112 | 84,000 | +0 | 0.02% | 9,408 |
| 2025-06-09 | 2025-06-05 | 0.113 | 84,000 | +0 | 0.02% | 9,492 |
| 2025-06-06 | 2025-06-04 | 0.116 | 84,000 | +0 | 0.02% | 9,744 |
| 2025-06-05 | 2025-06-03 | 0.116 | 84,000 | +0 | 0.02% | 9,744 |
| 2025-06-04 | 2025-06-02 | 0.116 | 84,000 | +0 | 0.02% | 9,744 |
| 2025-06-03 | 2025-05-30 | 0.117 | 84,000 | +0 | 0.02% | 9,828 |
| 2025-06-02 | 2025-05-29 | 0.110 | 84,000 | -1,332,000 | 0.02% | 9,240 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,416,000 | +48,000 | 0.26% | 155,760 |
| 2024-06-28 | 2024-06-26 | 0.164 | 1,368,000 | +356,000 | 0.25% | 224,352 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,012,000 | +604,000 | 0.18% | 206,448 |
| 2024-05-24 | 2024-05-22 | 0.580 | 408,000 | -248,000 | 0.07% | 236,640 |
| 2024-03-06 | 2024-03-04 | 0.495 | 656,000 | +20,000 | 0.12% | 324,720 |
| 2023-04-20 | 2023-04-18 | 0.520 | 636,000 | -600,000 | 0.12% | 330,720 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,236,000 | -200,000 | 0.22% | 815,760 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,436,000 | -300,000 | 0.26% | 919,040 |
| 2023-02-08 | 2023-02-06 | 0.630 | 1,736,000 | -140,000 | 0.32% | 1,093,680 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,876,000 | -100,000 | 0.34% | 1,200,640 |
| 2023-02-03 | 2023-02-01 | 0.680 | 1,976,000 | -140,000 | 0.36% | 1,343,680 |
| 2023-01-27 | 2023-01-20 | 0.620 | 2,116,000 | -820,000 | 0.38% | 1,311,920 |
| 2023-01-19 | 2023-01-17 | 0.650 | 2,936,000 | -520,000 | 0.53% | 1,908,400 |
| 2023-01-03 | 2022-12-29 | 0.415 | 3,456,000 | -300,000 | 0.63% | 1,434,240 |
| 2022-12-21 | 2022-12-19 | 0.700 | 3,756,000 | -224,000 | 0.68% | 2,629,200 |
| 2022-12-16 | 2022-12-14 | 0.700 | 3,980,000 | +80,000 | 0.72% | 2,786,000 |
| 2022-11-18 | 2022-11-16 | 0.290 | 3,900,000 | +76,000 | 0.71% | 1,131,000 |
| 2022-10-05 | 2022-09-30 | 0.258 | 3,824,000 | +144,605 | 0.70% | 985,623 |
| 2022-09-29 | 2022-09-27 | 0.258 | 3,679,395 | +57,731 | 0.70% | 948,352 |
| 2022-08-11 | 2022-08-09 | 0.265 | 3,621,664 | -30,790 | 0.68% | 959,820 |
| 2021-12-09 | 2021-12-07 | 0.315 | 3,652,454 | +99,050 | 0.69% | 1,151,035 |
| 2021-10-05 | 2021-09-30 | 0.353 | 3,553,404 | +22,466 | 0.69% | 1,252,680 |
| 2021-02-25 | 2021-02-23 | 0.433 | 3,530,938 | +93,609 | 0.69% | 1,527,660 |
| 2021-02-04 | 2021-02-02 | 0.267 | 3,437,329 | +7,489 | 0.67% | 918,000 |
| 2021-02-03 | 2021-02-01 | 0.267 | 3,429,840 | +22,466 | 0.67% | 916,000 |
| 2020-09-01 | 2020-08-28 | 0.246 | 3,407,374 | +3,744 | 0.66% | 837,200 |
| 2020-08-17 | 2020-08-13 | 0.251 | 3,403,630 | +37,444 | 0.66% | 854,460 |
| 2020-04-21 | 2020-04-17 | 0.304 | 3,366,186 | -26,210 | 0.65% | 1,024,860 |
| 2020-03-06 | 2020-03-04 | 0.369 | 3,392,396 | -44,933 | 0.66% | 1,250,280 |
| 2019-08-20 | 2019-08-16 | 0.354 | 3,437,329 | +171,867 | 0.67% | 1,217,558 |
| 2019-03-18 | 2019-03-14 | 0.495 | 3,265,462 | +149,400 | 0.67% | 1,615,680 |
| 2019-01-07 | 2019-01-03 | 0.484 | 3,116,062 | -3,557 | 0.64% | 1,506,720 |
| 2018-08-16 | 2018-08-14 | 0.702 | 3,119,619 | +122,739 | 0.64% | 2,191,003 |
| 2018-08-06 | 2018-08-02 | 0.726 | 2,996,880 | +198,197 | 0.64% | 2,174,960 |
| 2018-07-13 | 2018-07-11 | 0.667 | 2,798,683 | -6,834 | 0.60% | 1,867,320 |
| 2018-05-25 | 2018-05-23 | 0.831 | 2,805,517 | +10,251 | 0.60% | 2,331,640 |
| 2018-05-16 | 2018-05-14 | 0.866 | 2,795,266 | -27,337 | 0.59% | 2,421,280 |
| 2018-05-15 | 2018-05-11 | 0.878 | 2,822,603 | +27,337 | 0.60% | 2,478,000 |
| 2018-05-09 | 2018-05-07 | 0.667 | 2,795,266 | +256,290 | 0.59% | 1,865,040 |
| 2018-04-30 | 2018-04-26 | 0.691 | 2,538,976 | +136,688 | 0.54% | 1,753,480 |
| 2018-04-24 | 2018-04-20 | 0.691 | 2,402,288 | +194,780 | 0.51% | 1,659,080 |
| 2018-04-23 | 2018-04-19 | 0.714 | 2,207,508 | +54,675 | 0.47% | 1,576,240 |
| 2018-04-20 | 2018-04-18 | 0.714 | 2,152,833 | +68,344 | 0.46% | 1,537,200 |
| 2018-03-29 | 2018-03-27 | 0.819 | 2,084,489 | +143,522 | 0.44% | 1,708,000 |
| 2018-02-21 | 2018-02-15 | 0.972 | 1,940,967 | +478,407 | 0.41% | 1,885,760 |
| 2018-02-20 | 2018-02-13 | 0.995 | 1,462,560 | +423,733 | 0.31% | 1,455,200 |
| 2018-02-14 | 2018-02-12 | 0.983 | 1,038,827 | +495,493 | 0.22% | 1,021,440 |
| 2018-02-13 | 2018-02-09 | 0.995 | 543,334 | +174,277 | 0.12% | 540,600 |
| 2018-02-12 | 2018-02-08 | 1.018 | 369,057 | +293,879 | 0.08% | 375,840 |
| 2018-02-06 | 2018-02-02 | 1.007 | 75,178 | -34,172 | 0.02% | 75,680 |
| 2018-02-05 | 2018-02-01 | 1.206 | 109,350 | +34,172 | 0.02% | 131,840 |
| 2018-02-01 | 2018-01-30 | 2.084 | 75,178 | -51,258 | 0.02% | 156,639 |
| 2018-01-31 | 2018-01-29 | 2.318 | 126,436 | -30,755 | 0.03% | 293,039 |
| 2018-01-30 | 2018-01-26 | 2.423 | 157,191 | +75,178 | 0.03% | 380,880 |
| 2018-01-29 | 2018-01-25 | 3.207 | 82,013 | -208,449 | 0.02% | 263,041 |
| 2018-01-26 | 2018-01-24 | 2.048 | 290,462 | +95,682 | 0.06% | 595,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 194,780 | -246,038 | 0.04% | 797,999 |
| 2018-01-22 | 2018-01-18 | 4.003 | 440,818 | -365,640 | 0.09% | 1,764,719 |
| 2018-01-18 | 2018-01-16 | 3.910 | 806,458 | +17,086 | 0.17% | 3,152,960 |
| 2018-01-16 | 2018-01-12 | 3.523 | 789,372 | +170,860 | 0.17% | 2,781,240 |
| 2018-01-15 | 2018-01-11 | 3.359 | 618,512 | +116,184 | 0.13% | 2,077,879 |
| 2018-01-12 | 2018-01-10 | 2.880 | 502,328 | +17,086 | 0.11% | 1,446,481 |
| 2018-01-11 | 2018-01-09 | 2.809 | 485,242 | -27,337 | 0.10% | 1,363,201 |
| 2018-01-10 | 2018-01-08 | 2.798 | 512,579 | +37,589 | 0.11% | 1,433,999 |
| 2018-01-09 | 2018-01-05 | 2.821 | 474,990 | -3,417 | 0.10% | 1,339,960 |
| 2018-01-08 | 2018-01-04 | 2.833 | 478,407 | -116,185 | 0.10% | 1,355,199 |
| 2018-01-04 | 2018-01-02 | 2.844 | 594,592 | -41,006 | 0.13% | 1,691,280 |
| 2018-01-03 | 2017-12-29 | 2.856 | 635,598 | -3,417 | 0.14% | 1,815,359 |
| 2017-12-29 | 2017-12-27 | 2.844 | 639,015 | -41,007 | 0.14% | 1,817,639 |
| 2017-12-28 | 2017-12-22 | 2.880 | 680,022 | -6,834 | 0.14% | 1,958,160 |
| 2017-12-27 | 2017-12-21 | 2.903 | 686,856 | -6,835 | 0.15% | 1,993,919 |
| 2017-12-22 | 2017-12-20 | 2.915 | 693,691 | -41,006 | 0.15% | 2,021,881 |
| 2017-12-21 | 2017-12-19 | 2.915 | 734,697 | +64,927 | 0.16% | 2,141,400 |
| 2017-12-20 | 2017-12-18 | 2.926 | 669,770 | -109,350 | 0.14% | 1,959,999 |
| 2017-12-19 | 2017-12-15 | 2.938 | 779,120 | -201,615 | 0.17% | 2,289,119 |
| 2017-12-18 | 2017-12-14 | 2.926 | 980,735 | -75,178 | 0.21% | 2,870,000 |
| 2017-12-15 | 2017-12-13 | 2.926 | 1,055,913 | -150,357 | 0.22% | 3,089,999 |
| 2017-12-14 | 2017-12-12 | 2.891 | 1,206,270 | -51,258 | 0.26% | 3,487,640 |
| 2017-12-13 | 2017-12-11 | 2.926 | 1,257,528 | -164,025 | 0.27% | 3,680,001 |
| 2017-12-12 | 2017-12-08 | 2.880 | 1,421,553 | +34,172 | 0.30% | 4,093,439 |
| 2017-12-11 | 2017-12-07 | 2.880 | 1,387,381 | -44,424 | 0.30% | 3,995,039 |
| 2017-12-08 | 2017-12-06 | 2.961 | 1,431,805 | -30,755 | 0.30% | 4,240,281 |
| 2017-12-07 | 2017-12-05 | 2.961 | 1,462,560 | -123,019 | 0.31% | 4,331,361 |
| 2017-12-06 | 2017-12-04 | 2.985 | 1,585,579 | -68,343 | 0.34% | 4,732,801 |
| 2017-12-05 | 2017-12-01 | 2.926 | 1,653,922 | -37,590 | 0.35% | 4,839,999 |
| 2017-12-04 | 2017-11-30 | 2.926 | 1,691,512 | -41,006 | 0.36% | 4,950,001 |
| 2017-12-01 | 2017-11-29 | 2.926 | 1,732,518 | -34,172 | 0.37% | 5,070,000 |
| 2017-11-30 | 2017-11-28 | 2.903 | 1,766,690 | +10,252 | 0.38% | 5,128,640 |
| 2017-11-29 | 2017-11-27 | 2.891 | 1,756,438 | +37,589 | 0.37% | 5,078,319 |
| 2017-11-27 | 2017-11-23 | 2.950 | 1,718,849 | -6,835 | 0.37% | 5,070,239 |
| 2017-11-24 | 2017-11-22 | 2.985 | 1,725,684 | -20,503 | 0.37% | 5,151,001 |
| 2017-11-17 | 2017-11-15 | 2.809 | 1,746,187 | -95,681 | 0.37% | 4,905,601 |
| 2017-11-16 | 2017-11-14 | 2.622 | 1,841,868 | -153,774 | 0.39% | 4,829,439 |
| 2017-11-15 | 2017-11-13 | 2.552 | 1,995,642 | -174,277 | 0.42% | 5,092,480 |
| 2017-11-14 | 2017-11-10 | 2.599 | 2,169,919 | -68,344 | 0.46% | 5,638,800 |
| 2017-11-13 | 2017-11-09 | 2.575 | 2,238,263 | -92,264 | 0.48% | 5,764,000 |
| 2017-11-10 | 2017-11-08 | 2.610 | 2,330,527 | -20,503 | 0.50% | 6,083,440 |
| 2017-11-09 | 2017-11-07 | 2.575 | 2,351,030 | +75,178 | 0.50% | 6,054,399 |
| 2017-11-08 | 2017-11-06 | 2.622 | 2,275,852 | -170,860 | 0.48% | 5,967,360 |
| 2017-11-07 | 2017-11-03 | 2.634 | 2,446,712 | -112,767 | 0.52% | 6,444,001 |
| 2017-11-06 | 2017-11-02 | 2.634 | 2,559,479 | -99,099 | 0.54% | 6,741,000 |
| 2017-11-03 | 2017-11-01 | 2.681 | 2,658,578 | -287,044 | 0.57% | 7,126,480 |
| 2017-10-26 | 2017-10-24 | 2.774 | 2,945,622 | -61,510 | 0.63% | 8,171,759 |
| 2017-08-10 | 2017-08-08 | 2.442 | 3,007,132 | +23,244 | 0.64% | 7,343,159 |
| 2017-08-08 | 2017-08-04 | 2.501 | 2,983,888 | +844,305 | 0.64% | 7,462,399 |
| 2017-08-07 | 2017-08-03 | 2.513 | 2,139,583 | +257,699 | 0.46% | 5,376,119 |
| 2017-08-03 | 2017-08-01 | 2.336 | 1,881,884 | +61,034 | 0.40% | 4,395,600 |
| 2017-07-28 | 2017-07-26 | 2.348 | 1,820,850 | -423,848 | 0.39% | 4,274,520 |
| 2017-07-24 | 2017-07-20 | 2.135 | 2,244,698 | +491,664 | 0.48% | 4,792,881 |
| 2017-07-20 | 2017-07-18 | 2.064 | 1,753,034 | -10,173 | 0.38% | 3,618,999 |
| 2017-07-14 | 2017-07-12 | 2.123 | 1,763,207 | -4,363,936 | 0.38% | 3,744,001 |
| 2017-07-13 | 2017-07-11 | 1.887 | 6,127,143 | -1,210,509 | 1.31% | 11,564,800 |
| 2017-07-12 | 2017-07-10 | 2.454 | 7,337,652 | -169,539 | 1.57% | 18,004,479 |
| 2017-07-11 | 2017-07-07 | 2.348 | 7,507,191 | -389,940 | 1.61% | 17,623,439 |
| 2017-07-07 | 2017-07-05 | 1.958 | 7,897,131 | +847,695 | 1.69% | 15,464,559 |
| 2017-07-06 | 2017-07-04 | 1.887 | 7,049,436 | -115,287 | 1.51% | 13,305,600 |
| 2017-07-05 | 2017-07-03 | 1.828 | 7,164,723 | +844,305 | 1.54% | 13,100,601 |
| 2017-07-04 | 2017-06-30 | 1.746 | 6,320,418 | +3,339,921 | 1.36% | 11,034,880 |
| 2017-07-03 | 2017-06-29 | 1.593 | 2,980,497 | +2,539,695 | 0.64% | 4,746,599 |
| 2017-06-30 | 2017-06-28 | 1.593 | 440,802 | +437,411 | 0.09% | 702,001 |
| 2017-06-29 | 2017-06-27 | 1.416 | 3,391 | +3,391 | 0.00% | 4,800 |
| 2017-06-26 | 2017-06-22 | 1.427 | 0 | -3,391 | ||
| 2017-06-15 | 2017-06-13 | 1.451 | 3,391 | +3,391 | 0.00% | 4,920 |
| 2016-12-07 | 2016-12-05 | 1.062 | 0 | -305,170 | ||
| 2016-08-17 | 2016-08-15 | 1.242 | 305,170 | +6,621 | 0.07% | 379,024 |
| 2016-06-07 | 2016-06-03 | 1.351 | 298,549 | -6,634 | 0.07% | 403,200 |
| 2016-05-31 | 2016-05-27 | 1.314 | 305,183 | -49,758 | 0.07% | 401,120 |
| 2016-05-27 | 2016-05-25 | 1.387 | 354,941 | +218,935 | 0.08% | 492,200 |
| 2016-05-16 | 2016-05-12 | 1.302 | 136,006 | +6,635 | 0.03% | 177,121 |
| 2016-05-12 | 2016-05-10 | 1.338 | 129,371 | +72,978 | 0.03% | 173,160 |
| 2016-04-28 | 2016-04-26 | 1.411 | 56,393 | +53,076 | 0.01% | 79,561 |
| 2016-04-25 | 2016-04-21 | 1.423 | 3,317 | +3,317 | 0.00% | 4,720 |
| 2016-04-22 | 2016-04-20 | 1.531 | 0 | -106,151 | ||
| 2016-04-21 | 2016-04-19 | 1.736 | 106,151 | -484,312 | 0.02% | 184,321 |
| 2016-04-20 | 2016-04-18 | 1.724 | 590,463 | +106,151 | 0.13% | 1,018,160 |
| 2016-04-19 | 2016-04-15 | 1.773 | 484,312 | -152,592 | 0.11% | 858,479 |
| 2016-04-15 | 2016-04-13 | 1.580 | 636,904 | -76,296 | 0.14% | 1,006,080 |
| 2016-04-14 | 2016-04-12 | 1.447 | 713,200 | -235,522 | 0.16% | 1,032,000 |
| 2016-04-13 | 2016-04-11 | 1.531 | 948,722 | -9,951 | 0.21% | 1,452,881 |
| 2016-04-12 | 2016-04-08 | 1.531 | 958,673 | -8,787,286 | 0.21% | 1,468,120 |
| 2016-04-08 | 2016-04-06 | 1.218 | 9,745,959 | -504,215 | 2.14% | 11,869,521 |
| 2016-04-07 | 2016-04-05 | 1.218 | 10,250,174 | -414,651 | 2.25% | 12,483,600 |
| 2016-03-02 | 2016-02-29 | 1.218 | 10,664,825 | +33,172 | 2.34% | 12,988,600 |
| 2016-02-26 | 2016-02-24 | 1.206 | 10,631,653 | -570,560 | 2.33% | 12,820,000 |
| 2016-02-11 | 2016-02-04 | 1.218 | 11,202,213 | -417,968 | 2.46% | 13,643,080 |
| 2016-02-05 | 2016-02-03 | 1.206 | 11,620,181 | -454,458 | 2.55% | 14,012,000 |
| 2016-02-04 | 2016-02-02 | 1.230 | 12,074,639 | -829,302 | 2.65% | 14,851,200 |
| 2016-02-02 | 2016-01-29 | 1.206 | 12,903,941 | -265,377 | 2.83% | 15,560,000 |
| 2016-02-01 | 2016-01-28 | 1.194 | 13,169,318 | -484,312 | 2.89% | 15,721,200 |
| 2016-01-29 | 2016-01-27 | 1.194 | 13,653,630 | -3,317 | 2.99% | 16,299,360 |
| 2016-01-26 | 2016-01-22 | 1.218 | 13,656,947 | +76,295 | 2.99% | 16,632,680 |
| 2016-01-18 | 2016-01-14 | 1.194 | 13,580,652 | +414,651 | 2.98% | 16,212,241 |
| 2016-01-15 | 2016-01-13 | 1.194 | 13,166,001 | +1,691,777 | 2.89% | 15,717,241 |
| 2015-12-30 | 2015-12-28 | 1.338 | 11,474,224 | +331,721 | 2.52% | 15,357,960 |
| 2015-12-29 | 2015-12-24 | 1.351 | 11,142,503 | +92,882 | 2.44% | 15,048,320 |
| 2015-12-22 | 2015-12-18 | 1.351 | 11,049,621 | +278,645 | 2.42% | 14,922,879 |
| 2015-12-21 | 2015-12-17 | 1.302 | 10,770,976 | +185,764 | 2.36% | 14,027,040 |
| 2015-12-18 | 2015-12-16 | 1.290 | 10,585,212 | +82,930 | 2.32% | 13,657,480 |
| 2015-12-14 | 2015-12-10 | 1.326 | 10,502,282 | +116,102 | 2.30% | 13,930,400 |
| 2015-12-11 | 2015-12-09 | 1.326 | 10,386,180 | +56,393 | 2.28% | 13,776,400 |
| 2015-12-10 | 2015-12-08 | 1.375 | 10,329,787 | +155,909 | 2.26% | 14,199,840 |
| 2015-12-09 | 2015-12-07 | 1.411 | 10,173,878 | +79,613 | 2.23% | 14,353,559 |
| 2015-12-08 | 2015-12-04 | 1.387 | 10,094,265 | +112,785 | 2.21% | 13,997,799 |
| 2015-12-07 | 2015-12-03 | 1.416 | 9,981,480 | +152,591 | 2.19% | 14,136,420 |
| 2015-12-04 | 2015-12-02 | 1.466 | 9,828,889 | +328,548 | 2.15% | 14,404,496 |
| 2015-12-03 | 2015-12-01 | 1.478 | 9,500,341 | +185,135 | 2.13% | 14,040,000 |
| 2015-12-01 | 2015-11-27 | 1.490 | 9,315,206 | -12,992 | 2.09% | 13,881,120 |
| 2015-11-30 | 2015-11-26 | 1.490 | 9,328,198 | +116,927 | 2.09% | 13,900,480 |
| 2015-11-27 | 2015-11-25 | 1.490 | 9,211,271 | +328,046 | 2.06% | 13,726,240 |
| 2015-11-26 | 2015-11-24 | 1.478 | 8,883,225 | +32,480 | 1.99% | 13,128,000 |
| 2015-11-25 | 2015-11-23 | 1.527 | 8,850,745 | +71,456 | 1.98% | 13,516,000 |
| 2015-11-24 | 2015-11-20 | 1.564 | 8,779,289 | +1,942,292 | 1.97% | 13,731,239 |
| 2015-11-23 | 2015-11-19 | 1.576 | 6,836,997 | +97,439 | 1.53% | 10,777,599 |
| 2015-11-20 | 2015-11-18 | 1.576 | 6,739,558 | +587,884 | 1.51% | 10,624,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 6,151,674 | +737,292 | 1.38% | 9,470,000 |
| 2015-11-17 | 2015-11-13 | 1.441 | 5,414,382 | +107,183 | 1.21% | 7,801,560 |
| 2015-11-16 | 2015-11-12 | 1.466 | 5,307,199 | +701,564 | 1.19% | 7,777,840 |
| 2015-11-13 | 2015-11-11 | 1.478 | 4,605,635 | +1,019,865 | 1.03% | 6,806,399 |
| 2015-11-12 | 2015-11-10 | 1.404 | 3,585,770 | +185,135 | 0.80% | 5,034,240 |
| 2015-11-11 | 2015-11-09 | 1.404 | 3,400,635 | +61,712 | 0.76% | 4,774,320 |
| 2015-11-10 | 2015-11-06 | 1.392 | 3,338,923 | +409,245 | 0.75% | 4,646,560 |
| 2015-11-05 | 2015-11-03 | 1.416 | 2,929,678 | +811,995 | 0.66% | 4,149,200 |
| 2015-11-04 | 2015-11-02 | 1.355 | 2,117,683 | -457,965 | 0.47% | 2,868,800 |
| 2015-11-03 | 2015-10-30 | 1.342 | 2,575,648 | -542,413 | 0.58% | 3,457,480 |
| 2015-10-22 | 2015-10-19 | 1.404 | 3,118,061 | +958,154 | 0.70% | 4,377,601 |
| 2015-10-19 | 2015-10-15 | 1.392 | 2,159,907 | +568,397 | 0.48% | 3,005,801 |
| 2015-10-15 | 2015-10-13 | 1.416 | 1,591,510 | +535,917 | 0.36% | 2,254,000 |
| 2015-10-14 | 2015-10-12 | 1.404 | 1,055,593 | +850,970 | 0.24% | 1,481,999 |
| 2015-10-12 | 2015-10-08 | 1.355 | 204,623 | +55,216 | 0.05% | 277,200 |
| 2015-10-09 | 2015-10-07 | 1.293 | 149,407 | +6,496 | 0.03% | 193,200 |
| 2015-09-30 | 2015-09-25 | 1.232 | 142,911 | +6,496 | 0.03% | 176,000 |
| 2015-08-07 | 2015-08-05 | 1.695 | 136,415 | +3,593 | 0.03% | 231,211 |
| 2015-08-06 | 2015-08-04 | 1.708 | 132,822 | +132,822 | 0.03% | 226,801 |
| 2015-07-30 | 2015-07-28 | 1.771 | 0 | -401,627 | ||
| 2015-07-29 | 2015-07-27 | 1.644 | 401,627 | -79,060 | 0.10% | 660,400 |
| 2015-07-13 | 2015-07-09 | 1.328 | 480,687 | -44,274 | 0.12% | 638,399 |
| 2015-07-10 | 2015-07-08 | 1.265 | 524,961 | -1,252,318 | 0.13% | 664,000 |
| 2015-07-09 | 2015-07-07 | 1.417 | 1,777,279 | -449,063 | 0.45% | 2,517,761 |
| 2015-06-09 | 2015-06-05 | 1.682 | 2,226,342 | +25,300 | 0.56% | 3,745,280 |
| 2015-06-08 | 2015-06-04 | 1.783 | 2,201,042 | +284,617 | 0.56% | 3,925,439 |
| 2015-06-05 | 2015-06-03 | 1.872 | 1,916,425 | +1,609,671 | 0.48% | 3,587,520 |
| 2015-06-04 | 2015-06-02 | 1.644 | 306,754 | +110,684 | 0.08% | 504,399 |
| 2015-06-03 | 2015-06-01 | 1.543 | 196,070 | +37,949 | 0.05% | 302,560 |
| 2015-05-06 | 2015-05-04 | 1.328 | 158,121 | +158,121 | 0.04% | 210,000 |
| 2015-04-24 | 2015-04-22 | 1.455 | 0 | -41,111 | ||
| 2015-04-23 | 2015-04-21 | 1.467 | 41,111 | +41,111 | 0.01% | 60,319 |
| 2015-03-20 | 2015-03-18 | 1.164 | 0 | -398,465 | ||
| 2014-12-04 | 2014-12-02 | 1.328 | 398,465 | +11,447 | 0.10% | 529,284 |
| 2014-11-24 | 2014-11-20 | 1.315 | 387,018 | +387,018 | 0.10% | 509,039 |
| 2013-12-06 | 2013-12-04 | 0.915 | 0 | -14,862 | ||
| 2013-12-05 | 2013-12-03 | 0.969 | 14,862 | 0.00% | 14,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy