History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-10-06 | 2025-10-02 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-03 | 2025-09-30 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-09-29 | 2025-09-25 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-09-26 | 2025-09-24 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-09-25 | 2025-09-23 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-24 | 2025-09-22 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-09-18 | 2025-09-16 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-09-10 | 2025-09-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-09-05 | 2025-09-03 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-09-01 | 2025-08-28 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-08-29 | 2025-08-27 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-08-27 | 2025-08-25 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-26 | 2025-08-22 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-25 | 2025-08-21 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-22 | 2025-08-20 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-21 | 2025-08-19 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-08-20 | 2025-08-18 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-08-07 | 2025-08-05 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2025-08-06 | 2025-08-04 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-29 | 2025-07-25 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-28 | 2025-07-24 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-17 | 2025-07-15 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-16 | 2025-07-14 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-15 | 2025-07-11 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-14 | 2025-07-10 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-07-11 | 2025-07-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-07-08 | 2025-07-04 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-07-07 | 2025-07-03 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-07-03 | 2025-06-30 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-26 | 2025-06-24 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-25 | 2025-06-23 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-24 | 2025-06-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-20 | 2025-06-18 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-12 | 2025-06-10 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-10 | 2025-06-06 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-06 | 2025-06-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-28 | 2025-05-26 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-23 | 2025-05-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-20 | 2025-05-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-19 | 2025-05-15 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-16 | 2025-05-14 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-15 | 2025-05-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-05-07 | 2025-05-02 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-04-22 | 2025-04-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-04-17 | 2025-04-15 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-03-31 | 2025-03-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-26 | 2025-03-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-18 | 2025-03-14 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-14 | 2025-03-12 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-13 | 2025-03-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-07 | 2025-03-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-06 | 2025-03-04 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-03-03 | 2025-02-27 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-27 | 2025-02-25 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-02-25 | 2025-02-21 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-21 | 2025-02-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-18 | 2025-02-14 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-02-17 | 2025-02-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-02-11 | 2025-02-07 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-02-10 | 2025-02-06 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-02-03 | 2025-01-24 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2025-01-27 | 2025-01-23 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-16 | 2025-01-14 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-01-14 | 2025-01-10 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-01-13 | 2025-01-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-01-10 | 2025-01-08 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-01-02 | 2024-12-27 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-12-30 | 2024-12-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-12-27 | 2024-12-20 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-16 | 2024-12-12 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-13 | 2024-12-11 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-12 | 2024-12-10 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-12-11 | 2024-12-09 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-12-09 | 2024-12-05 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2024-12-06 | 2024-12-04 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-12-02 | 2024-11-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-11-26 | 2024-11-22 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-11-25 | 2024-11-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-11-21 | 2024-11-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-11-18 | 2024-11-14 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-11-15 | 2024-11-13 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-14 | 2024-11-12 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2024-11-13 | 2024-11-11 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2024-11-06 | 2024-11-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-11-04 | 2024-10-31 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-11-01 | 2024-10-30 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-10-30 | 2024-10-28 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-10-21 | 2024-10-17 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-10-18 | 2024-10-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-17 | 2024-10-15 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-15 | 2024-10-10 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-10-04 | 2024-10-02 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-03 | 2024-09-30 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-10-02 | 2024-09-27 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-30 | 2024-09-26 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-09-27 | 2024-09-25 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-09-24 | 2024-09-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-09-19 | 2024-09-16 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-09-17 | 2024-09-13 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-09-09 | 2024-09-04 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-04 | 2024-09-02 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-03 | 2024-08-30 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-09-02 | 2024-08-29 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-30 | 2024-08-28 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-08-29 | 2024-08-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-08-28 | 2024-08-26 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-27 | 2024-08-23 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-26 | 2024-08-22 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-08-23 | 2024-08-21 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-08-22 | 2024-08-20 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-08-21 | 2024-08-19 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-15 | 2024-08-13 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-14 | 2024-08-12 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-13 | 2024-08-09 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-08-12 | 2024-08-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-08-09 | 2024-08-07 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-08-08 | 2024-08-06 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-08-07 | 2024-08-05 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-08-06 | 2024-08-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-08-01 | 2024-07-30 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-07-31 | 2024-07-29 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-07-29 | 2024-07-25 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-07-25 | 2024-07-23 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-07-24 | 2024-07-22 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-07-19 | 2024-07-17 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-07-18 | 2024-07-16 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2024-07-17 | 2024-07-15 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.149 | 40,000 | -200,000 | 0.01% | 5,960 |
| 2024-07-10 | 2024-07-08 | 0.124 | 240,000 | +200,000 | 0.04% | 29,760 |
| 2022-10-05 | 2022-09-30 | 0.258 | 40,000 | +1,513 | 0.01% | 10,310 |
| 2021-12-09 | 2021-12-07 | 0.315 | 38,487 | +1,043 | 0.01% | 12,129 |
| 2021-05-27 | 2021-05-25 | 0.342 | 37,444 | +7,489 | 0.01% | 12,800 |
| 2021-05-11 | 2021-05-07 | 0.427 | 29,955 | -183,474 | 0.01% | 12,800 |
| 2021-03-26 | 2021-03-24 | 0.379 | 213,429 | +172,241 | 0.04% | 80,940 |
| 2021-02-23 | 2021-02-19 | 0.395 | 41,188 | -18,722 | 0.01% | 16,280 |
| 2021-01-28 | 2021-01-26 | 0.218 | 59,910 | +18,722 | 0.01% | 13,056 |
| 2020-08-19 | 2020-08-17 | 0.267 | 41,188 | -37,444 | 0.01% | 11,000 |
| 2020-06-29 | 2020-06-24 | 0.253 | 78,632 | +11,233 | 0.02% | 19,908 |
| 2019-08-20 | 2019-08-16 | 0.354 | 67,399 | +3,370 | 0.01% | 23,874 |
| 2019-07-12 | 2019-07-10 | 0.394 | 64,029 | -24,900 | 0.01% | 25,200 |
| 2019-06-26 | 2019-06-24 | 0.405 | 88,929 | -74,700 | 0.02% | 36,000 |
| 2019-06-25 | 2019-06-21 | 0.405 | 163,629 | -42,686 | 0.03% | 66,240 |
| 2019-06-20 | 2019-06-18 | 0.450 | 206,315 | -3,557 | 0.04% | 92,800 |
| 2019-06-19 | 2019-06-17 | 0.444 | 209,872 | -71,143 | 0.04% | 93,220 |
| 2019-06-17 | 2019-06-13 | 0.433 | 281,015 | -24,900 | 0.06% | 121,660 |
| 2019-01-04 | 2019-01-02 | 0.478 | 305,915 | -17,786 | 0.06% | 146,200 |
| 2018-10-30 | 2018-10-26 | 0.461 | 323,701 | +39,129 | 0.07% | 149,240 |
| 2018-08-29 | 2018-08-27 | 0.641 | 284,572 | +32,014 | 0.06% | 182,400 |
| 2018-08-16 | 2018-08-14 | 0.702 | 252,558 | +9,937 | 0.05% | 177,379 |
| 2018-05-18 | 2018-05-16 | 0.726 | 242,621 | -30,755 | 0.05% | 176,080 |
| 2018-05-15 | 2018-05-11 | 0.878 | 273,376 | +30,755 | 0.06% | 240,000 |
| 2018-04-16 | 2018-04-12 | 0.737 | 242,621 | +10,252 | 0.05% | 178,920 |
| 2018-04-12 | 2018-04-10 | 0.667 | 232,369 | +6,834 | 0.05% | 155,040 |
| 2018-03-16 | 2018-03-14 | 0.878 | 225,535 | +34,172 | 0.05% | 198,000 |
| 2018-03-13 | 2018-03-09 | 0.925 | 191,363 | +6,834 | 0.04% | 176,960 |
| 2018-02-12 | 2018-02-08 | 1.018 | 184,529 | -44,423 | 0.04% | 187,920 |
| 2018-02-09 | 2018-02-07 | 1.065 | 228,952 | +44,423 | 0.05% | 243,880 |
| 2018-02-08 | 2018-02-06 | 1.030 | 184,529 | -51,257 | 0.04% | 190,080 |
| 2018-02-07 | 2018-02-05 | 1.100 | 235,786 | -68,344 | 0.05% | 259,439 |
| 2018-02-06 | 2018-02-02 | 1.007 | 304,130 | +133,270 | 0.06% | 306,160 |
| 2018-02-05 | 2018-02-01 | 1.206 | 170,860 | +54,675 | 0.04% | 206,000 |
| 2018-01-30 | 2018-01-26 | 2.423 | 116,185 | -910,682 | 0.02% | 281,521 |
| 2018-01-29 | 2018-01-25 | 3.207 | 1,026,867 | -4,949,807 | 0.22% | 3,293,480 |
| 2018-01-26 | 2018-01-24 | 2.048 | 5,976,674 | +10,251 | 1.27% | 12,242,999 |
| 2018-01-24 | 2018-01-22 | 3.886 | 5,966,423 | +17,086 | 1.27% | 23,186,881 |
| 2018-01-22 | 2018-01-18 | 4.003 | 5,949,337 | -85,430 | 1.27% | 23,816,881 |
| 2018-01-18 | 2018-01-16 | 3.910 | 6,034,767 | -17,086 | 1.28% | 23,593,761 |
| 2018-01-17 | 2018-01-15 | 3.968 | 6,051,853 | -51,258 | 1.29% | 24,014,761 |
| 2018-01-16 | 2018-01-12 | 3.523 | 6,103,111 | -3,417 | 1.30% | 21,503,442 |
| 2018-01-15 | 2018-01-11 | 3.359 | 6,106,528 | -239,203 | 1.30% | 20,514,761 |
| 2017-12-15 | 2017-12-13 | 2.926 | 6,345,731 | +41,006 | 1.35% | 18,569,999 |
| 2017-11-23 | 2017-11-21 | 2.973 | 6,304,725 | -6,834 | 1.34% | 18,745,200 |
| 2017-11-20 | 2017-11-16 | 2.891 | 6,311,559 | +6,034,766 | 1.34% | 18,248,359 |
| 2017-10-06 | 2017-10-03 | 2.739 | 276,793 | -6,834 | 0.06% | 758,161 |
| 2017-10-04 | 2017-09-29 | 2.774 | 283,627 | +6,834 | 0.06% | 786,839 |
| 2017-09-26 | 2017-09-22 | 2.657 | 276,793 | -10,251 | 0.06% | 735,481 |
| 2017-09-25 | 2017-09-21 | 2.645 | 287,044 | -34,172 | 0.06% | 759,359 |
| 2017-09-19 | 2017-09-15 | 2.283 | 321,216 | +3,417 | 0.07% | 733,199 |
| 2017-08-24 | 2017-08-21 | 2.376 | 317,799 | +20,503 | 0.07% | 755,160 |
| 2017-08-21 | 2017-08-17 | 2.283 | 297,296 | -20,503 | 0.06% | 678,600 |
| 2017-08-11 | 2017-08-09 | 2.442 | 317,799 | +3,417 | 0.07% | 776,038 |
| 2017-08-10 | 2017-08-08 | 2.442 | 314,382 | +2,430 | 0.07% | 767,694 |
| 2017-08-04 | 2017-08-02 | 2.336 | 311,952 | -33,908 | 0.07% | 728,640 |
| 2017-08-01 | 2017-07-28 | 2.324 | 345,860 | -13,563 | 0.07% | 803,761 |
| 2017-07-31 | 2017-07-27 | 2.348 | 359,423 | -16,954 | 0.08% | 843,760 |
| 2017-07-26 | 2017-07-24 | 2.359 | 376,377 | -61,034 | 0.08% | 888,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 437,411 | +13,563 | 0.09% | 954,600 |
| 2017-07-14 | 2017-07-12 | 2.123 | 423,848 | -16,954 | 0.09% | 900,001 |
| 2017-07-13 | 2017-07-11 | 1.887 | 440,802 | +16,954 | 0.09% | 832,001 |
| 2017-07-12 | 2017-07-10 | 2.454 | 423,848 | -6,781 | 0.09% | 1,040,001 |
| 2017-07-11 | 2017-07-07 | 2.348 | 430,629 | +71,206 | 0.09% | 1,010,919 |
| 2017-07-06 | 2017-07-04 | 1.887 | 359,423 | +3,391 | 0.08% | 678,400 |
| 2017-07-05 | 2017-07-03 | 1.828 | 356,032 | +6,781 | 0.08% | 651,000 |
| 2017-07-04 | 2017-06-30 | 1.746 | 349,251 | -3,390 | 0.07% | 609,761 |
| 2017-07-03 | 2017-06-29 | 1.593 | 352,641 | +30,517 | 0.08% | 561,599 |
| 2017-06-30 | 2017-06-28 | 1.593 | 322,124 | +57,643 | 0.07% | 513,000 |
| 2017-06-29 | 2017-06-27 | 1.416 | 264,481 | +23,735 | 0.06% | 374,400 |
| 2017-06-20 | 2017-06-16 | 1.345 | 240,746 | +84,770 | 0.05% | 323,761 |
| 2017-06-19 | 2017-06-15 | 1.416 | 155,976 | +23,735 | 0.03% | 220,800 |
| 2017-06-16 | 2017-06-14 | 1.439 | 132,241 | +33,908 | 0.03% | 190,321 |
| 2017-06-15 | 2017-06-13 | 1.451 | 98,333 | +40,690 | 0.02% | 142,680 |
| 2017-06-14 | 2017-06-12 | 1.274 | 57,643 | -27,127 | 0.01% | 73,440 |
| 2017-04-05 | 2017-03-31 | 1.026 | 84,770 | -50,861 | 0.02% | 87,000 |
| 2017-02-21 | 2017-02-17 | 1.073 | 135,631 | +33,908 | 0.03% | 145,600 |
| 2017-02-20 | 2017-02-16 | 1.073 | 101,723 | +16,953 | 0.02% | 109,200 |
| 2016-10-14 | 2016-10-12 | 0.991 | 84,770 | -594,234 | 0.02% | 84,000 |
| 2016-10-06 | 2016-10-04 | 1.050 | 679,004 | -111,896 | 0.15% | 712,890 |
| 2016-10-05 | 2016-10-03 | 1.026 | 790,900 | -508,617 | 0.17% | 811,710 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,299,517 | -1,352,922 | 0.28% | 1,364,370 |
| 2016-09-22 | 2016-09-20 | 1.062 | 2,652,439 | -40,690 | 0.57% | 2,816,100 |
| 2016-09-12 | 2016-09-08 | 1.121 | 2,693,129 | +27,127 | 0.58% | 3,018,150 |
| 2016-09-01 | 2016-08-30 | 1.156 | 2,666,002 | -6,782 | 0.57% | 3,082,100 |
| 2016-08-24 | 2016-08-22 | 1.180 | 2,672,784 | +84,770 | 0.57% | 3,153,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 2,588,014 | +56,155 | 0.56% | 3,214,334 |
| 2016-07-11 | 2016-07-07 | 1.278 | 2,531,859 | +13,268 | 0.56% | 3,236,180 |
| 2016-07-08 | 2016-07-06 | 1.230 | 2,518,591 | -405,528 | 0.55% | 3,097,741 |
| 2016-06-30 | 2016-06-28 | 1.218 | 2,924,119 | -331,721 | 0.64% | 3,561,260 |
| 2016-06-28 | 2016-06-24 | 1.254 | 3,255,840 | -412,993 | 0.71% | 4,083,040 |
| 2016-06-21 | 2016-06-17 | 1.278 | 3,668,833 | -640,221 | 0.80% | 4,689,441 |
| 2016-06-16 | 2016-06-14 | 1.302 | 4,309,054 | -13,269 | 0.94% | 5,611,680 |
| 2016-05-30 | 2016-05-26 | 1.326 | 4,322,323 | -16,586 | 0.95% | 5,733,200 |
| 2016-05-27 | 2016-05-25 | 1.387 | 4,338,909 | +16,586 | 0.95% | 6,016,800 |
| 2016-05-26 | 2016-05-24 | 1.326 | 4,322,323 | -66,344 | 0.95% | 5,733,200 |
| 2016-05-20 | 2016-05-18 | 1.278 | 4,388,667 | -3,317 | 0.96% | 5,609,520 |
| 2016-05-19 | 2016-05-17 | 1.314 | 4,391,984 | -49,758 | 0.96% | 5,772,640 |
| 2016-05-17 | 2016-05-13 | 1.290 | 4,441,742 | -159,226 | 0.97% | 5,730,920 |
| 2016-05-13 | 2016-05-11 | 1.302 | 4,600,968 | -218,936 | 1.01% | 5,991,840 |
| 2016-05-12 | 2016-05-10 | 1.338 | 4,819,904 | -218,936 | 1.06% | 6,451,320 |
| 2016-04-27 | 2016-04-25 | 1.435 | 5,038,840 | +6,635 | 1.10% | 7,230,440 |
| 2016-04-25 | 2016-04-21 | 1.423 | 5,032,205 | +696,614 | 1.10% | 7,160,240 |
| 2016-04-22 | 2016-04-20 | 1.531 | 4,335,591 | +4,335,591 | 0.95% | 6,639,559 |
| 2016-04-21 | 2016-04-19 | 1.736 | 0 | -16,586 | ||
| 2016-04-20 | 2016-04-18 | 1.724 | 16,586 | +16,586 | 0.00% | 28,600 |
| 2016-04-19 | 2016-04-15 | 1.773 | 0 | -43,124 | ||
| 2016-04-18 | 2016-04-14 | 1.688 | 43,124 | -63,027 | 0.01% | 72,800 |
| 2016-04-15 | 2016-04-13 | 1.580 | 106,151 | +79,613 | 0.02% | 167,681 |
| 2016-04-12 | 2016-04-08 | 1.531 | 26,538 | -66,344 | 0.01% | 40,641 |
| 2016-04-11 | 2016-04-07 | 1.351 | 92,882 | +66,344 | 0.02% | 125,440 |
| 2016-03-01 | 2016-02-26 | 1.230 | 26,538 | -16,586 | 0.01% | 32,640 |
| 2015-12-04 | 2015-12-02 | 1.466 | 43,124 | +900 | 0.01% | 63,199 |
| 2015-11-20 | 2015-11-18 | 1.576 | 42,224 | +16,240 | 0.01% | 66,560 |
| 2015-08-07 | 2015-08-05 | 1.695 | 25,984 | +685 | 0.01% | 44,040 |
| 2015-08-05 | 2015-08-03 | 1.872 | 25,299 | -344,704 | 0.01% | 47,359 |
| 2015-07-31 | 2015-07-29 | 1.771 | 370,003 | -50,599 | 0.09% | 655,200 |
| 2015-07-22 | 2015-07-20 | 1.619 | 420,602 | -3,162 | 0.11% | 680,961 |
| 2015-07-06 | 2015-07-02 | 1.619 | 423,764 | +3,162 | 0.11% | 686,080 |
| 2015-06-22 | 2015-06-18 | 1.821 | 420,602 | -9,487 | 0.11% | 766,081 |
| 2015-06-17 | 2015-06-15 | 1.733 | 430,089 | -6,325 | 0.11% | 745,280 |
| 2015-06-12 | 2015-06-10 | 1.594 | 436,414 | -12,649 | 0.11% | 695,521 |
| 2015-06-11 | 2015-06-09 | 1.644 | 449,063 | -15,812 | 0.11% | 738,400 |
| 2015-06-08 | 2015-06-04 | 1.783 | 464,875 | -25,300 | 0.12% | 829,079 |
| 2015-06-05 | 2015-06-03 | 1.872 | 490,175 | +426,927 | 0.12% | 917,601 |
| 2015-06-04 | 2015-06-02 | 1.644 | 63,248 | +34,786 | 0.02% | 103,999 |
| 2015-06-03 | 2015-06-01 | 1.543 | 28,462 | +12,650 | 0.01% | 43,920 |
| 2015-05-26 | 2015-05-21 | 1.467 | 15,812 | -9,487 | 0.00% | 23,200 |
| 2015-04-28 | 2015-04-24 | 1.391 | 25,299 | +6,324 | 0.01% | 35,200 |
| 2015-04-27 | 2015-04-23 | 1.429 | 18,975 | +3,163 | 0.00% | 27,121 |
| 2014-12-04 | 2014-12-02 | 1.328 | 15,812 | +454 | 0.00% | 21,003 |
| 2014-10-15 | 2014-10-13 | 1.419 | 15,358 | -30,716 | 0.00% | 21,800 |
| 2014-09-25 | 2014-09-23 | 1.524 | 46,074 | -27,644 | 0.01% | 70,201 |
| 2014-09-23 | 2014-09-19 | 1.563 | 73,718 | +3,072 | 0.02% | 115,200 |
| 2014-09-05 | 2014-09-03 | 1.446 | 70,646 | +30,716 | 0.02% | 102,120 |
| 2014-08-15 | 2014-08-13 | 1.669 | 39,930 | +39,930 | 0.01% | 66,629 |
| 2014-06-24 | 2014-06-20 | 1.709 | 0 | -23,780 | ||
| 2014-06-23 | 2014-06-19 | 1.736 | 23,780 | +23,780 | 0.01% | 41,280 |
| 2014-03-19 | 2014-03-17 | 1.709 | 0 | -23,780 | ||
| 2014-03-18 | 2014-03-14 | 1.669 | 23,780 | +23,780 | 0.01% | 39,680 |
| 2014-03-05 | 2014-03-03 | 1.561 | 0 | -8,917 | ||
| 2014-03-03 | 2014-02-27 | 1.682 | 8,917 | +8,917 | 0.00% | 14,999 |
| 2014-02-26 | 2014-02-24 | 1.642 | 0 | -23,780 | ||
| 2014-02-25 | 2014-02-21 | 1.628 | 23,780 | -32,697 | 0.01% | 38,720 |
| 2014-02-24 | 2014-02-20 | 1.696 | 56,477 | -74,313 | 0.02% | 95,759 |
| 2014-02-21 | 2014-02-19 | 1.238 | 130,790 | -44,587 | 0.04% | 161,920 |
| 2014-02-20 | 2014-02-18 | 1.130 | 175,377 | +142,680 | 0.05% | 198,240 |
| 2014-01-15 | 2014-01-13 | 1.050 | 32,697 | -14,863 | 0.01% | 34,320 |
| 2014-01-02 | 2013-12-27 | 1.050 | 47,560 | -5,945 | 0.01% | 49,920 |
| 2013-12-30 | 2013-12-24 | 1.023 | 53,505 | -14,862 | 0.01% | 54,720 |
| 2013-12-27 | 2013-12-20 | 0.982 | 68,367 | -59,450 | 0.02% | 67,160 |
| 2013-12-23 | 2013-12-19 | 0.955 | 127,817 | -65,395 | 0.03% | 122,120 |
| 2013-12-20 | 2013-12-18 | 1.077 | 193,212 | +115,927 | 0.05% | 208,000 |
| 2013-12-19 | 2013-12-17 | 1.036 | 77,285 | -416,149 | 0.02% | 80,080 |
| 2013-12-18 | 2013-12-16 | 1.117 | 493,434 | +398,314 | 0.13% | 551,120 |
| 2013-12-16 | 2013-12-12 | 0.902 | 95,120 | -5,945 | 0.03% | 85,760 |
| 2013-12-12 | 2013-12-10 | 0.915 | 101,065 | -26,752 | 0.03% | 92,480 |
| 2013-12-11 | 2013-12-09 | 0.929 | 127,817 | +26,752 | 0.03% | 118,680 |
| 2013-12-10 | 2013-12-06 | 0.929 | 101,065 | +29,725 | 0.03% | 93,840 |
| 2013-12-06 | 2013-12-04 | 0.915 | 71,340 | -35,670 | 0.02% | 65,280 |
| 2013-12-05 | 2013-12-03 | 0.969 | 107,010 | 0.03% | 103,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy