History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 936,000 | +0 | 0.17% | 112,320 |
| 2025-10-13 | 2025-10-09 | 0.121 | 936,000 | +0 | 0.17% | 113,256 |
| 2025-10-10 | 2025-10-08 | 0.120 | 936,000 | +0 | 0.17% | 112,320 |
| 2025-10-09 | 2025-10-06 | 0.129 | 936,000 | +0 | 0.17% | 120,744 |
| 2025-10-08 | 2025-10-03 | 0.129 | 936,000 | +0 | 0.17% | 120,744 |
| 2025-10-06 | 2025-10-02 | 0.121 | 936,000 | +0 | 0.17% | 113,256 |
| 2025-10-03 | 2025-09-30 | 0.125 | 936,000 | +0 | 0.17% | 117,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 936,000 | +0 | 0.17% | 117,936 |
| 2025-09-30 | 2025-09-26 | 0.127 | 936,000 | +0 | 0.17% | 118,872 |
| 2025-09-29 | 2025-09-25 | 0.127 | 936,000 | +0 | 0.17% | 118,872 |
| 2025-09-26 | 2025-09-24 | 0.127 | 936,000 | -152,000 | 0.17% | 118,872 |
| 2025-09-25 | 2025-09-23 | 0.123 | 1,088,000 | -4,000 | 0.20% | 133,824 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,092,000 | -156,000 | 0.20% | 125,580 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,248,000 | +160,000 | 0.23% | 134,784 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,088,000 | -52,000 | 0.20% | 127,296 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,140,000 | -332,000 | 0.21% | 140,220 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,472,000 | +68,000 | 0.27% | 167,808 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,404,000 | -36,000 | 0.26% | 150,228 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,440,000 | +44,000 | 0.26% | 155,520 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,396,000 | +340,000 | 0.25% | 143,788 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,056,000 | +12,000 | 0.19% | 108,768 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,044,000 | +188,000 | 0.19% | 106,488 |
| 2025-06-30 | 2025-06-26 | 0.104 | 856,000 | +300,000 | 0.16% | 89,024 |
| 2025-05-14 | 2025-05-12 | 0.110 | 556,000 | +28,000 | 0.10% | 61,160 |
| 2025-05-07 | 2025-05-02 | 0.108 | 528,000 | +4,000 | 0.10% | 57,024 |
| 2025-04-23 | 2025-04-17 | 0.118 | 524,000 | +40,000 | 0.10% | 61,832 |
| 2025-04-11 | 2025-04-09 | 0.115 | 484,000 | -12,000 | 0.09% | 55,660 |
| 2025-03-25 | 2025-03-21 | 0.108 | 496,000 | -160,000 | 0.09% | 53,568 |
| 2025-03-21 | 2025-03-19 | 0.108 | 656,000 | +100,000 | 0.12% | 70,848 |
| 2025-03-19 | 2025-03-17 | 0.109 | 556,000 | +4,000 | 0.10% | 60,604 |
| 2025-02-28 | 2025-02-26 | 0.107 | 552,000 | +72,000 | 0.10% | 59,064 |
| 2025-02-27 | 2025-02-25 | 0.112 | 480,000 | -752,000 | 0.09% | 53,760 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,232,000 | +160,000 | 0.22% | 144,144 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,072,000 | +8,000 | 0.19% | 116,848 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,064,000 | +52,000 | 0.19% | 115,976 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,012,000 | +12,000 | 0.18% | 119,416 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,000,000 | -36,000 | 0.18% | 124,000 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,036,000 | -4,000 | 0.19% | 136,752 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,040,000 | +20,000 | 0.19% | 130,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 1,020,000 | +28,000 | 0.19% | 137,700 |
| 2024-11-07 | 2024-11-05 | 0.154 | 992,000 | -260,000 | 0.18% | 152,768 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,252,000 | -8,000 | 0.23% | 145,232 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,260,000 | -4,000 | 0.23% | 131,040 |
| 2024-10-29 | 2024-10-25 | 0.104 | 1,264,000 | -108,000 | 0.23% | 131,456 |
| 2024-10-23 | 2024-10-21 | 0.096 | 1,372,000 | +108,000 | 0.25% | 131,712 |
| 2024-10-18 | 2024-10-16 | 0.088 | 1,264,000 | +8,000 | 0.23% | 111,232 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,256,000 | -20,000 | 0.23% | 114,296 |
| 2024-10-09 | 2024-10-07 | 0.115 | 1,276,000 | +20,000 | 0.23% | 146,740 |
| 2024-10-08 | 2024-10-04 | 0.110 | 1,256,000 | -8,000 | 0.23% | 138,160 |
| 2024-09-30 | 2024-09-26 | 0.101 | 1,264,000 | -4,000 | 0.23% | 127,664 |
| 2024-09-27 | 2024-09-25 | 0.099 | 1,268,000 | +80,000 | 0.23% | 125,532 |
| 2024-09-11 | 2024-09-09 | 0.096 | 1,188,000 | +4,000 | 0.22% | 114,048 |
| 2024-09-05 | 2024-09-03 | 0.106 | 1,184,000 | +8,000 | 0.22% | 125,504 |
| 2024-08-22 | 2024-08-20 | 0.103 | 1,176,000 | -28,000 | 0.21% | 121,128 |
| 2024-08-13 | 2024-08-09 | 0.108 | 1,204,000 | +4,000 | 0.22% | 130,032 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,200,000 | +4,000 | 0.22% | 138,000 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,196,000 | -8,000 | 0.22% | 137,540 |
| 2024-08-01 | 2024-07-30 | 0.118 | 1,204,000 | +32,000 | 0.22% | 142,072 |
| 2024-07-26 | 2024-07-24 | 0.119 | 1,172,000 | -292,000 | 0.21% | 139,468 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,464,000 | +96,000 | 0.27% | 190,320 |
| 2024-07-10 | 2024-07-08 | 0.124 | 1,368,000 | +32,000 | 0.25% | 169,632 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,336,000 | +20,000 | 0.24% | 167,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 1,316,000 | -12,000 | 0.24% | 202,664 |
| 2024-06-28 | 2024-06-26 | 0.164 | 1,328,000 | -52,000 | 0.24% | 217,792 |
| 2024-06-27 | 2024-06-25 | 0.153 | 1,380,000 | +8,000 | 0.25% | 211,140 |
| 2024-06-25 | 2024-06-21 | 0.162 | 1,372,000 | +16,000 | 0.25% | 222,264 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,356,000 | -28,000 | 0.25% | 242,724 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,384,000 | -88,000 | 0.25% | 251,888 |
| 2024-06-20 | 2024-06-18 | 0.187 | 1,472,000 | +100,000 | 0.27% | 275,264 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,372,000 | -6,884,000 | 0.25% | 279,888 |
| 2024-06-18 | 2024-06-14 | 0.240 | 8,256,000 | -7,324,000 | 1.50% | 1,981,440 |
| 2024-06-14 | 2024-06-12 | 0.790 | 15,580,000 | -176,000 | 2.83% | 12,308,200 |
| 2024-06-12 | 2024-06-07 | 0.780 | 15,756,000 | -10,652,000 | 2.86% | 12,289,680 |
| 2024-06-11 | 2024-06-06 | 0.750 | 26,408,000 | -8,420,000 | 4.80% | 19,806,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 34,828,000 | -1,516,000 | 6.33% | 20,200,240 |
| 2024-06-03 | 2024-05-30 | 0.570 | 36,344,000 | +20,000 | 6.61% | 20,716,080 |
| 2024-05-30 | 2024-05-28 | 0.580 | 36,324,000 | +4,000 | 6.60% | 21,067,920 |
| 2024-05-29 | 2024-05-27 | 0.580 | 36,320,000 | +28,000 | 6.60% | 21,065,600 |
| 2024-05-28 | 2024-05-24 | 0.580 | 36,292,000 | +36,000 | 6.60% | 21,049,360 |
| 2024-05-27 | 2024-05-23 | 0.600 | 36,256,000 | +480,000 | 6.59% | 21,753,600 |
| 2024-05-24 | 2024-05-22 | 0.580 | 35,776,000 | -16,000 | 6.50% | 20,750,080 |
| 2024-05-17 | 2024-05-14 | 0.470 | 35,792,000 | +316,000 | 6.51% | 16,822,240 |
| 2024-05-16 | 2024-05-13 | 0.470 | 35,476,000 | +60,000 | 6.45% | 16,673,720 |
| 2024-05-14 | 2024-05-10 | 0.455 | 35,416,000 | -8,000 | 6.44% | 16,114,280 |
| 2024-05-10 | 2024-05-08 | 0.450 | 35,424,000 | +104,000 | 6.44% | 15,940,800 |
| 2024-05-09 | 2024-05-07 | 0.480 | 35,320,000 | +12,000 | 6.42% | 16,953,600 |
| 2024-05-08 | 2024-05-06 | 0.495 | 35,308,000 | +24,000 | 6.42% | 17,477,460 |
| 2024-05-06 | 2024-05-02 | 0.530 | 35,284,000 | +16,000 | 6.42% | 18,700,520 |
| 2024-05-02 | 2024-04-29 | 0.510 | 35,268,000 | +360,000 | 6.41% | 17,986,680 |
| 2024-04-29 | 2024-04-25 | 0.470 | 34,908,000 | +1,584,000 | 6.35% | 16,406,760 |
| 2024-04-26 | 2024-04-24 | 0.415 | 33,324,000 | +52,000 | 6.06% | 13,829,460 |
| 2024-04-22 | 2024-04-18 | 0.430 | 33,272,000 | -24,000 | 6.05% | 14,306,960 |
| 2024-04-17 | 2024-04-15 | 0.405 | 33,296,000 | +52,000 | 6.05% | 13,484,880 |
| 2024-04-09 | 2024-04-05 | 0.400 | 33,244,000 | +80,000 | 6.04% | 13,297,600 |
| 2024-04-03 | 2024-03-28 | 0.460 | 33,164,000 | -12,000 | 6.03% | 15,255,440 |
| 2024-04-02 | 2024-03-27 | 0.405 | 33,176,000 | +12,000 | 6.03% | 13,436,280 |
| 2024-03-21 | 2024-03-19 | 0.470 | 33,164,000 | +1,352,000 | 6.03% | 15,587,080 |
| 2024-03-15 | 2024-03-13 | 0.380 | 31,812,000 | +4,000 | 5.78% | 12,088,560 |
| 2024-03-12 | 2024-03-08 | 0.420 | 31,808,000 | +96,000 | 5.78% | 13,359,360 |
| 2024-03-11 | 2024-03-07 | 0.425 | 31,712,000 | +84,000 | 5.77% | 13,477,600 |
| 2024-03-06 | 2024-03-04 | 0.495 | 31,628,000 | -536,000 | 5.75% | 15,655,860 |
| 2024-03-05 | 2024-03-01 | 0.500 | 32,164,000 | -236,000 | 5.85% | 16,082,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 32,400,000 | +1,680,000 | 5.89% | 17,820,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 30,720,000 | -24,000 | 5.59% | 14,284,800 |
| 2024-01-11 | 2024-01-09 | 0.305 | 30,744,000 | -20,000 | 5.59% | 9,376,920 |
| 2023-12-28 | 2023-12-22 | 0.315 | 30,764,000 | +4,520,000 | 5.59% | 9,690,660 |
| 2023-12-11 | 2023-12-07 | 0.315 | 26,244,000 | +1,200,000 | 4.77% | 8,266,860 |
| 2023-12-08 | 2023-12-06 | 0.300 | 25,044,000 | +356,000 | 4.55% | 7,513,200 |
| 2023-11-17 | 2023-11-15 | 0.315 | 24,688,000 | +36,000 | 4.49% | 7,776,720 |
| 2023-11-16 | 2023-11-14 | 0.295 | 24,652,000 | +13,052,000 | 4.48% | 7,272,340 |
| 2023-11-01 | 2023-10-30 | 0.305 | 11,600,000 | +68,000 | 2.11% | 3,538,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 11,532,000 | +384,000 | 2.10% | 3,747,900 |
| 2023-10-18 | 2023-10-16 | 0.320 | 11,148,000 | +460,000 | 2.03% | 3,567,360 |
| 2023-10-16 | 2023-10-12 | 0.360 | 10,688,000 | +52,000 | 1.94% | 3,847,680 |
| 2023-10-03 | 2023-09-28 | 0.430 | 10,636,000 | +40,000 | 1.93% | 4,573,480 |
| 2023-09-28 | 2023-09-26 | 0.430 | 10,596,000 | +12,000 | 1.93% | 4,556,280 |
| 2023-09-04 | 2023-08-30 | 0.530 | 10,584,000 | -680,000 | 1.92% | 5,609,520 |
| 2023-08-29 | 2023-08-25 | 0.550 | 11,264,000 | -740,000 | 2.05% | 6,195,200 |
| 2023-08-28 | 2023-08-24 | 0.600 | 12,004,000 | -800,000 | 2.18% | 7,202,400 |
| 2023-08-25 | 2023-08-23 | 0.590 | 12,804,000 | -448,000 | 2.33% | 7,554,360 |
| 2023-07-25 | 2023-07-21 | 0.430 | 13,252,000 | -16,000 | 2.41% | 5,698,360 |
| 2023-07-14 | 2023-07-12 | 0.450 | 13,268,000 | -4,000 | 2.41% | 5,970,600 |
| 2023-07-11 | 2023-07-07 | 0.395 | 13,272,000 | -2,304,000 | 2.41% | 5,242,440 |
| 2023-06-23 | 2023-06-20 | 0.395 | 15,576,000 | +216,000 | 2.83% | 6,152,520 |
| 2023-06-20 | 2023-06-16 | 0.450 | 15,360,000 | -20,000 | 2.79% | 6,912,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 15,380,000 | -200,000 | 2.80% | 6,152,000 |
| 2023-06-15 | 2023-06-13 | 0.415 | 15,580,000 | +20,000 | 2.83% | 6,465,700 |
| 2023-06-05 | 2023-06-01 | 0.395 | 15,560,000 | +488,000 | 2.83% | 6,146,200 |
| 2023-06-01 | 2023-05-30 | 0.395 | 15,072,000 | -500,000 | 2.74% | 5,953,440 |
| 2023-05-22 | 2023-05-18 | 0.450 | 15,572,000 | +136,000 | 2.83% | 7,007,400 |
| 2023-05-18 | 2023-05-16 | 0.455 | 15,436,000 | +240,000 | 2.81% | 7,023,380 |
| 2023-05-09 | 2023-05-05 | 0.490 | 15,196,000 | +40,000 | 2.76% | 7,446,040 |
| 2023-05-08 | 2023-05-04 | 0.510 | 15,156,000 | +60,000 | 2.76% | 7,729,560 |
| 2023-04-27 | 2023-04-25 | 0.530 | 15,096,000 | +60,000 | 2.74% | 8,000,880 |
| 2023-04-26 | 2023-04-24 | 0.560 | 15,036,000 | +368,000 | 2.73% | 8,420,160 |
| 2023-04-18 | 2023-04-14 | 0.560 | 14,668,000 | +44,000 | 2.67% | 8,214,080 |
| 2023-04-03 | 2023-03-30 | 0.600 | 14,624,000 | -500,000 | 2.66% | 8,774,400 |
| 2023-03-31 | 2023-03-29 | 0.670 | 15,124,000 | +8,000 | 2.75% | 10,133,080 |
| 2023-03-30 | 2023-03-28 | 0.710 | 15,116,000 | +12,000 | 2.75% | 10,732,360 |
| 2023-03-29 | 2023-03-27 | 0.660 | 15,104,000 | +88,000 | 2.75% | 9,968,640 |
| 2023-03-28 | 2023-03-24 | 0.610 | 15,016,000 | -72,000 | 2.73% | 9,159,760 |
| 2023-03-27 | 2023-03-23 | 0.620 | 15,088,000 | +84,000 | 2.74% | 9,354,560 |
| 2023-03-22 | 2023-03-20 | 0.540 | 15,004,000 | +100,000 | 2.73% | 8,102,160 |
| 2023-03-07 | 2023-03-03 | 0.600 | 14,904,000 | +28,000 | 2.71% | 8,942,400 |
| 2023-03-03 | 2023-03-01 | 0.610 | 14,876,000 | +12,000 | 2.70% | 9,074,360 |
| 2023-03-01 | 2023-02-27 | 0.600 | 14,864,000 | -8,000 | 2.70% | 8,918,400 |
| 2023-02-28 | 2023-02-24 | 0.640 | 14,872,000 | +8,000 | 2.70% | 9,518,080 |
| 2023-02-21 | 2023-02-17 | 0.670 | 14,864,000 | +144,000 | 2.70% | 9,958,880 |
| 2023-02-16 | 2023-02-14 | 0.630 | 14,720,000 | +12,000 | 2.68% | 9,273,600 |
| 2023-02-15 | 2023-02-13 | 0.660 | 14,708,000 | -12,000 | 2.67% | 9,707,280 |
| 2023-02-10 | 2023-02-08 | 0.620 | 14,720,000 | +80,000 | 2.68% | 9,126,400 |
| 2023-02-09 | 2023-02-07 | 0.640 | 14,640,000 | +44,000 | 2.66% | 9,369,600 |
| 2023-02-07 | 2023-02-03 | 0.640 | 14,596,000 | +40,000 | 2.65% | 9,341,440 |
| 2023-02-06 | 2023-02-02 | 0.640 | 14,556,000 | +232,000 | 2.65% | 9,315,840 |
| 2023-02-03 | 2023-02-01 | 0.680 | 14,324,000 | -12,000 | 2.60% | 9,740,320 |
| 2023-02-02 | 2023-01-31 | 0.700 | 14,336,000 | +60,000 | 2.61% | 10,035,200 |
| 2023-02-01 | 2023-01-30 | 0.690 | 14,276,000 | +272,000 | 2.60% | 9,850,440 |
| 2023-01-31 | 2023-01-27 | 0.650 | 14,004,000 | -20,000 | 2.55% | 9,102,600 |
| 2023-01-27 | 2023-01-20 | 0.620 | 14,024,000 | +12,000 | 2.55% | 8,694,880 |
| 2023-01-20 | 2023-01-18 | 0.600 | 14,012,000 | +88,000 | 2.55% | 8,407,200 |
| 2023-01-19 | 2023-01-17 | 0.650 | 13,924,000 | +2,500,000 | 2.53% | 9,050,600 |
| 2023-01-16 | 2023-01-12 | 0.550 | 11,424,000 | -20,000 | 2.08% | 6,283,200 |
| 2023-01-13 | 2023-01-11 | 0.580 | 11,444,000 | -4,000 | 2.08% | 6,637,520 |
| 2023-01-12 | 2023-01-10 | 0.580 | 11,448,000 | +4,000 | 2.08% | 6,639,840 |
| 2023-01-11 | 2023-01-09 | 0.465 | 11,444,000 | -4,000 | 2.08% | 5,321,460 |
| 2023-01-10 | 2023-01-06 | 0.440 | 11,448,000 | -16,000 | 2.08% | 5,037,120 |
| 2023-01-06 | 2023-01-04 | 0.415 | 11,464,000 | -12,000 | 2.08% | 4,757,560 |
| 2023-01-05 | 2023-01-03 | 0.390 | 11,476,000 | -12,000 | 2.09% | 4,475,640 |
| 2023-01-03 | 2022-12-29 | 0.415 | 11,488,000 | +16,000 | 2.09% | 4,767,520 |
| 2022-12-30 | 2022-12-28 | 0.430 | 11,472,000 | +20,000 | 2.09% | 4,932,960 |
| 2022-12-28 | 2022-12-22 | 0.420 | 11,452,000 | -240,000 | 2.08% | 4,809,840 |
| 2022-12-23 | 2022-12-21 | 0.450 | 11,692,000 | -32,000 | 2.13% | 5,261,400 |
| 2022-12-22 | 2022-12-20 | 0.480 | 11,724,000 | +984,000 | 2.13% | 5,627,520 |
| 2022-12-21 | 2022-12-19 | 0.700 | 10,740,000 | +16,000 | 1.95% | 7,518,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 10,724,000 | +44,000 | 1.95% | 8,471,960 |
| 2022-12-19 | 2022-12-15 | 0.640 | 10,680,000 | +80,000 | 1.94% | 6,835,200 |
| 2022-12-16 | 2022-12-14 | 0.700 | 10,600,000 | -148,000 | 1.93% | 7,420,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 10,748,000 | +832,000 | 1.95% | 7,416,120 |
| 2022-12-14 | 2022-12-12 | 0.800 | 9,916,000 | +5,856,000 | 1.80% | 7,932,800 |
| 2022-12-13 | 2022-12-09 | 0.710 | 4,060,000 | -6,740,000 | 0.74% | 2,882,600 |
| 2022-12-12 | 2022-12-08 | 0.720 | 10,800,000 | +1,224,000 | 1.96% | 7,776,000 |
| 2022-12-09 | 2022-12-07 | 0.610 | 9,576,000 | +1,248,000 | 1.74% | 5,841,360 |
| 2022-12-08 | 2022-12-06 | 0.400 | 8,328,000 | +1,028,000 | 1.51% | 3,331,200 |
| 2022-12-06 | 2022-12-02 | 0.385 | 7,300,000 | +16,000 | 1.33% | 2,810,500 |
| 2022-12-05 | 2022-12-01 | 0.405 | 7,284,000 | -20,000 | 1.32% | 2,950,020 |
| 2022-12-02 | 2022-11-30 | 0.415 | 7,304,000 | +8,000 | 1.33% | 3,031,160 |
| 2022-12-01 | 2022-11-29 | 0.440 | 7,296,000 | +2,452,000 | 1.33% | 3,210,240 |
| 2022-11-30 | 2022-11-28 | 0.360 | 4,844,000 | +1,100,000 | 0.88% | 1,743,840 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,744,000 | -256,000 | 0.68% | 1,516,320 |
| 2022-11-28 | 2022-11-24 | 0.415 | 4,000,000 | -656,000 | 0.73% | 1,660,000 |
| 2022-11-25 | 2022-11-23 | 0.425 | 4,656,000 | -896,000 | 0.85% | 1,978,800 |
| 2022-11-24 | 2022-11-22 | 0.320 | 5,552,000 | +1,544,000 | 1.01% | 1,776,640 |
| 2022-11-23 | 2022-11-21 | 0.350 | 4,008,000 | +1,132,000 | 0.73% | 1,402,800 |
| 2022-11-22 | 2022-11-18 | 0.415 | 2,876,000 | +144,000 | 0.52% | 1,193,540 |
| 2022-11-21 | 2022-11-17 | 0.330 | 2,732,000 | +1,172,000 | 0.50% | 901,560 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,560,000 | +64,000 | 0.28% | 452,400 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,496,000 | +232,000 | 0.27% | 523,600 |
| 2022-11-16 | 2022-11-14 | 0.355 | 1,264,000 | +260,000 | 0.23% | 448,720 |
| 2022-11-15 | 2022-11-11 | 0.400 | 1,004,000 | +892,000 | 0.18% | 401,600 |
| 2022-10-05 | 2022-09-30 | 0.258 | 112,000 | +4,235 | 0.02% | 28,868 |
| 2022-08-19 | 2022-08-17 | 0.270 | 107,765 | +57,731 | 0.02% | 29,120 |
| 2022-06-10 | 2022-06-08 | 0.281 | 50,034 | +23,093 | 0.01% | 14,040 |
| 2022-03-09 | 2022-03-07 | 0.296 | 26,941 | +3,849 | 0.01% | 7,980 |
| 2021-12-09 | 2021-12-07 | 0.315 | 23,092 | +626 | 0.00% | 7,277 |
| 2021-11-09 | 2021-11-05 | 0.304 | 22,466 | -22,466 | 0.00% | 6,840 |
| 2021-10-06 | 2021-10-04 | 0.320 | 44,932 | -14,978 | 0.01% | 14,400 |
| 2021-10-05 | 2021-09-30 | 0.353 | 59,910 | +14,978 | 0.01% | 21,120 |
| 2021-07-16 | 2021-07-14 | 0.331 | 44,932 | -11,234 | 0.01% | 14,880 |
| 2021-07-05 | 2021-06-30 | 0.363 | 56,166 | +22,467 | 0.01% | 20,400 |
| 2021-06-17 | 2021-06-15 | 0.385 | 33,699 | -18,722 | 0.01% | 12,960 |
| 2021-06-07 | 2021-06-03 | 0.347 | 52,421 | -3,745 | 0.01% | 18,200 |
| 2021-05-27 | 2021-05-25 | 0.342 | 56,166 | -3,744 | 0.01% | 19,200 |
| 2021-05-20 | 2021-05-17 | 0.369 | 59,910 | +3,744 | 0.01% | 22,080 |
| 2021-05-17 | 2021-05-13 | 0.406 | 56,166 | +18,722 | 0.01% | 22,800 |
| 2021-05-12 | 2021-05-10 | 0.385 | 37,444 | +7,489 | 0.01% | 14,400 |
| 2021-05-11 | 2021-05-07 | 0.427 | 29,955 | +14,978 | 0.01% | 12,800 |
| 2021-03-10 | 2021-03-08 | 0.374 | 14,977 | -11,234 | 0.00% | 5,600 |
| 2021-03-05 | 2021-03-03 | 0.411 | 26,211 | +11,234 | 0.01% | 10,780 |
| 2021-03-04 | 2021-03-02 | 0.411 | 14,977 | +14,977 | 0.00% | 6,160 |
| 2021-02-26 | 2021-02-24 | 0.406 | 0 | -7,489 | ||
| 2021-02-23 | 2021-02-19 | 0.395 | 7,489 | -29,955 | 0.00% | 2,960 |
| 2021-02-18 | 2021-02-16 | 0.256 | 37,444 | -14,977 | 0.01% | 9,600 |
| 2021-02-05 | 2021-02-03 | 0.254 | 52,421 | -82,376 | 0.01% | 13,328 |
| 2021-01-19 | 2021-01-15 | 0.221 | 134,797 | +22,466 | 0.03% | 29,808 |
| 2021-01-14 | 2021-01-12 | 0.215 | 112,331 | +18,722 | 0.02% | 24,120 |
| 2021-01-13 | 2021-01-11 | 0.217 | 93,609 | +18,722 | 0.02% | 20,300 |
| 2021-01-05 | 2020-12-31 | 0.207 | 74,887 | +14,977 | 0.01% | 15,520 |
| 2020-11-25 | 2020-11-23 | 0.235 | 59,910 | +22,466 | 0.01% | 14,080 |
| 2020-08-19 | 2020-08-17 | 0.267 | 37,444 | +37,444 | 0.01% | 10,000 |
| 2018-08-27 | 2018-08-23 | 0.630 | 0 | -10,671 | ||
| 2018-08-16 | 2018-08-14 | 0.702 | 10,671 | +419 | 0.00% | 7,495 |
| 2018-08-13 | 2018-08-09 | 0.702 | 10,252 | +10,252 | 0.00% | 7,200 |
| 2018-07-26 | 2018-07-24 | 0.749 | 0 | -30,755 | ||
| 2018-07-25 | 2018-07-23 | 0.714 | 30,755 | +30,755 | 0.01% | 21,960 |
| 2018-07-13 | 2018-07-11 | 0.667 | 0 | -41,006 | ||
| 2018-07-04 | 2018-06-29 | 0.761 | 41,006 | +41,006 | 0.01% | 31,200 |
| 2018-05-24 | 2018-05-21 | 0.855 | 0 | -30,755 | ||
| 2018-05-21 | 2018-05-17 | 0.808 | 30,755 | +30,755 | 0.01% | 24,840 |
| 2018-02-07 | 2018-02-05 | 1.100 | 0 | -3,417 | ||
| 2018-02-06 | 2018-02-02 | 1.007 | 3,417 | -17,086 | 0.00% | 3,440 |
| 2018-02-05 | 2018-02-01 | 1.206 | 20,503 | +20,503 | 0.00% | 24,720 |
| 2018-01-30 | 2018-01-26 | 2.423 | 0 | -3,417 | ||
| 2018-01-29 | 2018-01-25 | 3.207 | 3,417 | +3,417 | 0.00% | 10,959 |
| 2017-11-13 | 2017-11-09 | 2.575 | 0 | -3,417 | ||
| 2017-11-10 | 2017-11-08 | 2.610 | 3,417 | +3,417 | 0.00% | 8,919 |
| 2017-09-18 | 2017-09-14 | 2.271 | 0 | -3,417 | ||
| 2017-09-15 | 2017-09-13 | 2.259 | 3,417 | +3,417 | 0.00% | 7,720 |
| 2017-06-15 | 2017-06-13 | 1.451 | 0 | -6,782 | ||
| 2017-06-14 | 2017-06-12 | 1.274 | 6,782 | +6,782 | 0.00% | 8,641 |
| 2016-06-23 | 2016-06-21 | 1.290 | 0 | -26,538 | ||
| 2016-06-08 | 2016-06-06 | 1.351 | 26,538 | +26,538 | 0.01% | 35,840 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy