History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-10-10 | 2025-10-08 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-10-08 | 2025-10-03 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-10-06 | 2025-10-02 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-10-03 | 2025-09-30 | 0.125 | 32,000 | +0 | 0.01% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2025-09-30 | 2025-09-26 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-09-29 | 2025-09-25 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-09-26 | 2025-09-24 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-09-25 | 2025-09-23 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-09-24 | 2025-09-22 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-09-23 | 2025-09-19 | 0.111 | 32,000 | +0 | 0.01% | 3,552 |
| 2025-09-22 | 2025-09-18 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2025-09-19 | 2025-09-17 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2025-09-18 | 2025-09-16 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2025-09-17 | 2025-09-15 | 0.109 | 32,000 | +0 | 0.01% | 3,488 |
| 2025-09-16 | 2025-09-12 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-09-15 | 2025-09-11 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2025-09-12 | 2025-09-10 | 0.117 | 32,000 | +0 | 0.01% | 3,744 |
| 2025-09-11 | 2025-09-09 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-09-10 | 2025-09-08 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-09-08 | 2025-09-04 | 0.111 | 32,000 | +0 | 0.01% | 3,552 |
| 2025-09-05 | 2025-09-03 | 0.111 | 32,000 | +0 | 0.01% | 3,552 |
| 2025-09-04 | 2025-09-02 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-09-02 | 2025-08-29 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-09-01 | 2025-08-28 | 0.114 | 32,000 | +0 | 0.01% | 3,648 |
| 2025-08-29 | 2025-08-27 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.107 | 32,000 | +0 | 0.01% | 3,424 |
| 2025-08-27 | 2025-08-25 | 0.104 | 32,000 | +0 | 0.01% | 3,328 |
| 2025-08-26 | 2025-08-22 | 0.104 | 32,000 | +0 | 0.01% | 3,328 |
| 2025-08-25 | 2025-08-21 | 0.104 | 32,000 | +0 | 0.01% | 3,328 |
| 2025-08-22 | 2025-08-20 | 0.104 | 32,000 | +0 | 0.01% | 3,328 |
| 2025-08-21 | 2025-08-19 | 0.104 | 32,000 | +0 | 0.01% | 3,328 |
| 2025-08-20 | 2025-08-18 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-18 | 2025-08-14 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.103 | 32,000 | +0 | 0.01% | 3,296 |
| 2025-08-12 | 2025-08-08 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2025-08-07 | 2025-08-05 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2025-08-06 | 2025-08-04 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.108 | 32,000 | -1,816,000 | 0.01% | 3,456 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,848,000 | -560,000 | 0.34% | 190,344 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,408,000 | -52,000 | 0.44% | 284,144 |
| 2024-11-08 | 2024-11-06 | 0.135 | 2,460,000 | -120,000 | 0.45% | 332,100 |
| 2024-11-07 | 2024-11-05 | 0.154 | 2,580,000 | +172,000 | 0.47% | 397,320 |
| 2024-09-05 | 2024-09-03 | 0.106 | 2,408,000 | -16,000 | 0.44% | 255,248 |
| 2024-07-02 | 2024-06-27 | 0.155 | 2,424,000 | -8,000 | 0.44% | 375,720 |
| 2024-06-28 | 2024-06-26 | 0.164 | 2,432,000 | -32,000 | 0.44% | 398,848 |
| 2024-06-25 | 2024-06-21 | 0.162 | 2,464,000 | -284,000 | 0.45% | 399,168 |
| 2024-06-24 | 2024-06-20 | 0.179 | 2,748,000 | +284,000 | 0.50% | 491,892 |
| 2024-06-20 | 2024-06-18 | 0.187 | 2,464,000 | -16,000 | 0.45% | 460,768 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,480,000 | +56,000 | 0.45% | 505,920 |
| 2024-06-18 | 2024-06-14 | 0.240 | 2,424,000 | -9,552,000 | 0.44% | 581,760 |
| 2024-06-17 | 2024-06-13 | 0.760 | 11,976,000 | +4,000 | 2.18% | 9,101,760 |
| 2024-06-14 | 2024-06-12 | 0.790 | 11,972,000 | -212,000 | 2.18% | 9,457,880 |
| 2024-06-13 | 2024-06-11 | 0.800 | 12,184,000 | -516,000 | 2.22% | 9,747,200 |
| 2024-06-12 | 2024-06-07 | 0.780 | 12,700,000 | -920,000 | 2.31% | 9,906,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 13,620,000 | +8,000 | 2.48% | 10,215,000 |
| 2024-05-29 | 2024-05-27 | 0.580 | 13,612,000 | +40,000 | 2.47% | 7,894,960 |
| 2024-05-28 | 2024-05-24 | 0.580 | 13,572,000 | +228,000 | 2.47% | 7,871,760 |
| 2024-05-27 | 2024-05-23 | 0.600 | 13,344,000 | +588,000 | 2.43% | 8,006,400 |
| 2024-05-23 | 2024-05-21 | 0.445 | 12,756,000 | -28,000 | 2.32% | 5,676,420 |
| 2024-05-22 | 2024-05-20 | 0.450 | 12,784,000 | +72,000 | 2.32% | 5,752,800 |
| 2024-05-20 | 2024-05-16 | 0.470 | 12,712,000 | +56,000 | 2.31% | 5,974,640 |
| 2024-05-10 | 2024-05-08 | 0.450 | 12,656,000 | +32,000 | 2.30% | 5,695,200 |
| 2024-05-08 | 2024-05-06 | 0.495 | 12,624,000 | +44,000 | 2.30% | 6,248,880 |
| 2024-05-07 | 2024-05-03 | 0.495 | 12,580,000 | +76,000 | 2.29% | 6,227,100 |
| 2024-04-18 | 2024-04-16 | 0.400 | 12,504,000 | +36,000 | 2.27% | 5,001,600 |
| 2024-04-17 | 2024-04-15 | 0.405 | 12,468,000 | +12,000 | 2.27% | 5,049,540 |
| 2024-04-16 | 2024-04-12 | 0.395 | 12,456,000 | +8,000 | 2.26% | 4,920,120 |
| 2024-04-03 | 2024-03-28 | 0.460 | 12,448,000 | +12,000 | 2.26% | 5,726,080 |
| 2024-03-14 | 2024-03-12 | 0.395 | 12,436,000 | +184,000 | 2.26% | 4,912,220 |
| 2024-03-12 | 2024-03-08 | 0.420 | 12,252,000 | +80,000 | 2.23% | 5,145,840 |
| 2024-03-11 | 2024-03-07 | 0.425 | 12,172,000 | +12,000 | 2.21% | 5,173,100 |
| 2024-03-08 | 2024-03-06 | 0.445 | 12,160,000 | -108,000 | 2.21% | 5,411,200 |
| 2024-03-06 | 2024-03-04 | 0.495 | 12,268,000 | +124,000 | 2.23% | 6,072,660 |
| 2024-03-04 | 2024-02-29 | 0.550 | 12,144,000 | +8,000 | 2.21% | 6,679,200 |
| 2024-02-27 | 2024-02-23 | 0.405 | 12,136,000 | -8,000 | 2.21% | 4,915,080 |
| 2024-02-26 | 2024-02-22 | 0.420 | 12,144,000 | +24,000 | 2.21% | 5,100,480 |
| 2023-11-16 | 2023-11-14 | 0.295 | 12,120,000 | -13,052,000 | 2.20% | 3,575,400 |
| 2023-11-06 | 2023-11-02 | 0.340 | 25,172,000 | +2,188,000 | 4.58% | 8,558,480 |
| 2023-09-21 | 2023-09-19 | 0.420 | 22,984,000 | +4,000 | 4.18% | 9,653,280 |
| 2023-09-19 | 2023-09-15 | 0.445 | 22,980,000 | +2,544,000 | 4.18% | 10,226,100 |
| 2023-08-24 | 2023-08-22 | 0.540 | 20,436,000 | -868,000 | 3.72% | 11,035,440 |
| 2023-08-23 | 2023-08-21 | 0.500 | 21,304,000 | -1,100,000 | 3.87% | 10,652,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 22,404,000 | -20,000 | 4.07% | 11,202,000 |
| 2023-07-11 | 2023-07-07 | 0.395 | 22,424,000 | +308,000 | 4.08% | 8,857,480 |
| 2023-06-23 | 2023-06-20 | 0.395 | 22,116,000 | +1,132,000 | 4.02% | 8,735,820 |
| 2023-06-06 | 2023-06-02 | 0.455 | 20,984,000 | +496,000 | 3.82% | 9,547,720 |
| 2023-06-02 | 2023-05-31 | 0.395 | 20,488,000 | +224,000 | 3.73% | 8,092,760 |
| 2023-06-01 | 2023-05-30 | 0.395 | 20,264,000 | +856,000 | 3.68% | 8,004,280 |
| 2023-05-23 | 2023-05-19 | 0.460 | 19,408,000 | +1,052,000 | 3.53% | 8,927,680 |
| 2023-05-22 | 2023-05-18 | 0.450 | 18,356,000 | +1,156,000 | 3.34% | 8,260,200 |
| 2023-05-17 | 2023-05-15 | 0.450 | 17,200,000 | +1,068,000 | 3.13% | 7,740,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 16,132,000 | +1,220,000 | 2.93% | 7,420,720 |
| 2023-04-03 | 2023-03-30 | 0.600 | 14,912,000 | +828,000 | 2.71% | 8,947,200 |
| 2023-03-31 | 2023-03-29 | 0.670 | 14,084,000 | -836,000 | 2.56% | 9,436,280 |
| 2023-03-30 | 2023-03-28 | 0.710 | 14,920,000 | -1,620,000 | 2.71% | 10,593,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 16,540,000 | -6,616,000 | 3.01% | 10,916,400 |
| 2023-03-28 | 2023-03-24 | 0.610 | 23,156,000 | -860,000 | 4.21% | 14,125,160 |
| 2023-03-27 | 2023-03-23 | 0.620 | 24,016,000 | +80,000 | 4.37% | 14,889,920 |
| 2023-03-23 | 2023-03-21 | 0.550 | 23,936,000 | +628,000 | 4.35% | 13,164,800 |
| 2023-03-21 | 2023-03-17 | 0.530 | 23,308,000 | +244,000 | 4.24% | 12,353,240 |
| 2023-03-20 | 2023-03-16 | 0.550 | 23,064,000 | +288,000 | 4.19% | 12,685,200 |
| 2023-03-10 | 2023-03-08 | 0.600 | 22,776,000 | +280,000 | 4.14% | 13,665,600 |
| 2023-02-28 | 2023-02-24 | 0.640 | 22,496,000 | +100,000 | 4.09% | 14,397,440 |
| 2023-02-23 | 2023-02-21 | 0.670 | 22,396,000 | +552,000 | 4.07% | 15,005,320 |
| 2023-02-21 | 2023-02-17 | 0.670 | 21,844,000 | +88,000 | 3.97% | 14,635,480 |
| 2023-02-15 | 2023-02-13 | 0.660 | 21,756,000 | +36,000 | 3.96% | 14,358,960 |
| 2023-02-13 | 2023-02-09 | 0.660 | 21,720,000 | +40,000 | 3.95% | 14,335,200 |
| 2023-02-09 | 2023-02-07 | 0.640 | 21,680,000 | +908,000 | 3.94% | 13,875,200 |
| 2023-02-02 | 2023-01-31 | 0.700 | 20,772,000 | +356,000 | 3.78% | 14,540,400 |
| 2023-02-01 | 2023-01-30 | 0.690 | 20,416,000 | +284,000 | 3.71% | 14,087,040 |
| 2023-01-31 | 2023-01-27 | 0.650 | 20,132,000 | +176,000 | 3.66% | 13,085,800 |
| 2023-01-26 | 2023-01-19 | 0.610 | 19,956,000 | +8,000 | 3.63% | 12,173,160 |
| 2023-01-16 | 2023-01-12 | 0.550 | 19,948,000 | +344,000 | 3.63% | 10,971,400 |
| 2023-01-13 | 2023-01-11 | 0.580 | 19,604,000 | +168,000 | 3.56% | 11,370,320 |
| 2023-01-12 | 2023-01-10 | 0.580 | 19,436,000 | +2,416,000 | 3.53% | 11,272,880 |
| 2023-01-11 | 2023-01-09 | 0.465 | 17,020,000 | +1,736,000 | 3.09% | 7,914,300 |
| 2023-01-10 | 2023-01-06 | 0.440 | 15,284,000 | +500,000 | 2.78% | 6,724,960 |
| 2022-12-22 | 2022-12-20 | 0.480 | 14,784,000 | -500,000 | 2.69% | 7,096,320 |
| 2022-12-20 | 2022-12-16 | 0.790 | 15,284,000 | -4,000 | 2.78% | 12,074,360 |
| 2022-12-19 | 2022-12-15 | 0.640 | 15,288,000 | -12,000 | 2.78% | 9,784,320 |
| 2022-12-16 | 2022-12-14 | 0.700 | 15,300,000 | +176,000 | 2.78% | 10,710,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 15,124,000 | +5,232,000 | 2.75% | 10,435,560 |
| 2022-12-14 | 2022-12-12 | 0.800 | 9,892,000 | +1,964,000 | 1.80% | 7,913,600 |
| 2022-12-13 | 2022-12-09 | 0.710 | 7,928,000 | -5,416,000 | 1.44% | 5,628,880 |
| 2022-12-12 | 2022-12-08 | 0.720 | 13,344,000 | +9,160,000 | 2.43% | 9,607,680 |
| 2022-12-09 | 2022-12-07 | 0.610 | 4,184,000 | +596,000 | 0.76% | 2,552,240 |
| 2022-12-02 | 2022-11-30 | 0.415 | 3,588,000 | -12,000 | 0.65% | 1,489,020 |
| 2022-12-01 | 2022-11-29 | 0.440 | 3,600,000 | +596,000 | 0.65% | 1,584,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,004,000 | +76,000 | 0.55% | 1,216,620 |
| 2022-11-28 | 2022-11-24 | 0.415 | 2,928,000 | -104,000 | 0.53% | 1,215,120 |
| 2022-11-25 | 2022-11-23 | 0.425 | 3,032,000 | +152,000 | 0.55% | 1,288,600 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,880,000 | +1,028,000 | 0.52% | 921,600 |
| 2022-11-23 | 2022-11-21 | 0.350 | 1,852,000 | -40,000 | 0.34% | 648,200 |
| 2022-11-21 | 2022-11-17 | 0.330 | 1,892,000 | +464,000 | 0.34% | 624,360 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,428,000 | -612,000 | 0.26% | 414,120 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,040,000 | +852,000 | 0.37% | 714,000 |
| 2022-11-16 | 2022-11-14 | 0.355 | 1,188,000 | +1,156,000 | 0.22% | 421,740 |
| 2022-10-05 | 2022-09-30 | 0.258 | 32,000 | +1,210 | 0.01% | 8,248 |
| 2021-12-09 | 2021-12-07 | 0.315 | 30,790 | +835 | 0.01% | 9,703 |
| 2021-05-20 | 2021-05-17 | 0.369 | 29,955 | -149,775 | 0.01% | 11,040 |
| 2021-05-17 | 2021-05-13 | 0.406 | 179,730 | +37,444 | 0.03% | 72,960 |
| 2021-05-13 | 2021-05-11 | 0.363 | 142,286 | +86,120 | 0.03% | 51,680 |
| 2021-05-12 | 2021-05-10 | 0.385 | 56,166 | +26,211 | 0.01% | 21,600 |
| 2019-08-20 | 2019-08-16 | 0.354 | 29,955 | +1,498 | 0.01% | 10,611 |
| 2019-05-27 | 2019-05-23 | 0.422 | 28,457 | -60,472 | 0.01% | 12,000 |
| 2019-05-24 | 2019-05-22 | 0.444 | 88,929 | +60,472 | 0.02% | 39,500 |
| 2018-12-11 | 2018-12-07 | 0.517 | 28,457 | +14,228 | 0.01% | 14,720 |
| 2018-08-16 | 2018-08-14 | 0.702 | 14,229 | +560 | 0.00% | 9,993 |
| 2018-08-13 | 2018-08-09 | 0.702 | 13,669 | +3,417 | 0.00% | 9,600 |
| 2018-07-03 | 2018-06-28 | 0.749 | 10,252 | -44,423 | 0.00% | 7,680 |
| 2018-05-18 | 2018-05-16 | 0.726 | 54,675 | -10,252 | 0.01% | 39,680 |
| 2018-05-17 | 2018-05-15 | 0.831 | 64,927 | -30,754 | 0.01% | 53,960 |
| 2018-05-15 | 2018-05-11 | 0.878 | 95,681 | +10,251 | 0.02% | 84,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 85,430 | +30,755 | 0.02% | 70,000 |
| 2018-04-24 | 2018-04-20 | 0.691 | 54,675 | -6,835 | 0.01% | 37,760 |
| 2018-04-17 | 2018-04-13 | 0.761 | 61,510 | -10,251 | 0.01% | 46,800 |
| 2018-04-16 | 2018-04-12 | 0.737 | 71,761 | +10,251 | 0.02% | 52,920 |
| 2018-04-12 | 2018-04-10 | 0.667 | 61,510 | +3,418 | 0.01% | 41,040 |
| 2018-03-27 | 2018-03-23 | 0.843 | 58,092 | +23,920 | 0.01% | 48,960 |
| 2018-03-22 | 2018-03-20 | 0.890 | 34,172 | +13,669 | 0.01% | 30,400 |
| 2018-03-19 | 2018-03-15 | 0.925 | 20,503 | +6,834 | 0.00% | 18,960 |
| 2018-03-05 | 2018-03-01 | 0.960 | 13,669 | +6,835 | 0.00% | 13,120 |
| 2018-02-23 | 2018-02-21 | 1.007 | 6,834 | -3,418 | 0.00% | 6,880 |
| 2018-02-12 | 2018-02-08 | 1.018 | 10,252 | -6,834 | 0.00% | 10,440 |
| 2018-02-07 | 2018-02-05 | 1.100 | 17,086 | +6,834 | 0.00% | 18,800 |
| 2018-02-05 | 2018-02-01 | 1.206 | 10,252 | +3,418 | 0.00% | 12,360 |
| 2018-01-31 | 2018-01-29 | 2.318 | 6,834 | -47,841 | 0.00% | 15,839 |
| 2018-01-30 | 2018-01-26 | 2.423 | 54,675 | -13,669 | 0.01% | 132,480 |
| 2018-01-29 | 2018-01-25 | 3.207 | 68,344 | -58,092 | 0.01% | 219,200 |
| 2018-01-26 | 2018-01-24 | 2.048 | 126,436 | -23,921 | 0.03% | 259,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 150,357 | -399,811 | 0.03% | 616,002 |
| 2018-01-24 | 2018-01-22 | 3.886 | 550,168 | -881,637 | 0.12% | 2,138,078 |
| 2018-01-22 | 2018-01-18 | 4.003 | 1,431,805 | -3,417 | 0.30% | 5,731,921 |
| 2018-01-18 | 2018-01-16 | 3.910 | 1,435,222 | +3,417 | 0.31% | 5,611,200 |
| 2018-01-16 | 2018-01-12 | 3.523 | 1,431,805 | -177,694 | 0.30% | 5,044,761 |
| 2018-01-15 | 2018-01-11 | 3.359 | 1,609,499 | -41,006 | 0.34% | 5,407,080 |
| 2017-12-19 | 2017-12-15 | 2.938 | 1,650,505 | +6,834 | 0.35% | 4,849,319 |
| 2017-12-18 | 2017-12-14 | 2.926 | 1,643,671 | +755,200 | 0.35% | 4,810,000 |
| 2017-12-14 | 2017-12-12 | 2.891 | 888,471 | +58,093 | 0.19% | 2,568,801 |
| 2017-12-13 | 2017-12-11 | 2.926 | 830,378 | +174,277 | 0.18% | 2,429,999 |
| 2017-12-12 | 2017-12-08 | 2.880 | 656,101 | -423,733 | 0.14% | 1,889,279 |
| 2017-12-11 | 2017-12-07 | 2.880 | 1,079,834 | -143,522 | 0.23% | 3,109,441 |
| 2017-12-08 | 2017-12-06 | 2.961 | 1,223,356 | -102,516 | 0.26% | 3,622,960 |
| 2017-12-04 | 2017-11-30 | 2.926 | 1,325,872 | -177,694 | 0.28% | 3,880,001 |
| 2017-11-28 | 2017-11-24 | 2.938 | 1,503,566 | -112,767 | 0.32% | 4,417,600 |
| 2017-11-27 | 2017-11-23 | 2.950 | 1,616,333 | -34,172 | 0.34% | 4,767,839 |
| 2017-11-23 | 2017-11-21 | 2.973 | 1,650,505 | -51,258 | 0.35% | 4,907,279 |
| 2017-11-20 | 2017-11-16 | 2.891 | 1,701,763 | +6,834 | 0.36% | 4,920,239 |
| 2017-11-17 | 2017-11-15 | 2.809 | 1,694,929 | -13,669 | 0.36% | 4,761,601 |
| 2017-11-16 | 2017-11-14 | 2.622 | 1,708,598 | -6,834 | 0.36% | 4,480,001 |
| 2017-11-15 | 2017-11-13 | 2.552 | 1,715,432 | +6,834 | 0.37% | 4,377,440 |
| 2017-11-09 | 2017-11-07 | 2.575 | 1,708,598 | -17,086 | 0.36% | 4,400,001 |
| 2017-10-30 | 2017-10-26 | 2.727 | 1,725,684 | +3,418 | 0.37% | 4,706,601 |
| 2017-10-27 | 2017-10-25 | 2.774 | 1,722,266 | +88,847 | 0.37% | 4,777,919 |
| 2017-10-26 | 2017-10-24 | 2.774 | 1,633,419 | +635,598 | 0.35% | 4,531,439 |
| 2017-10-25 | 2017-10-23 | 2.997 | 997,821 | -334,885 | 0.21% | 2,990,080 |
| 2017-10-24 | 2017-10-20 | 2.809 | 1,332,706 | -263,124 | 0.28% | 3,744,000 |
| 2017-10-19 | 2017-10-17 | 2.762 | 1,595,830 | +3,417 | 0.34% | 4,408,480 |
| 2017-10-16 | 2017-10-12 | 2.786 | 1,592,413 | -3,417 | 0.34% | 4,436,320 |
| 2017-10-13 | 2017-10-11 | 2.727 | 1,595,830 | +34,172 | 0.34% | 4,352,440 |
| 2017-10-11 | 2017-10-09 | 2.716 | 1,561,658 | +6,834 | 0.33% | 4,240,959 |
| 2017-10-09 | 2017-10-04 | 2.751 | 1,554,824 | +17,086 | 0.33% | 4,277,001 |
| 2017-09-26 | 2017-09-22 | 2.657 | 1,537,738 | +102,516 | 0.33% | 4,086,000 |
| 2017-09-25 | 2017-09-21 | 2.645 | 1,435,222 | +153,774 | 0.31% | 3,796,800 |
| 2017-09-22 | 2017-09-20 | 2.388 | 1,281,448 | +293,879 | 0.27% | 3,060,000 |
| 2017-09-21 | 2017-09-19 | 2.306 | 987,569 | -41,007 | 0.21% | 2,277,319 |
| 2017-09-20 | 2017-09-18 | 2.283 | 1,028,576 | -92,264 | 0.22% | 2,347,801 |
| 2017-09-19 | 2017-09-15 | 2.283 | 1,120,840 | -20,503 | 0.24% | 2,558,400 |
| 2017-09-18 | 2017-09-14 | 2.271 | 1,141,343 | -10,252 | 0.24% | 2,591,840 |
| 2017-09-14 | 2017-09-12 | 2.271 | 1,151,595 | +54,675 | 0.25% | 2,615,121 |
| 2017-09-13 | 2017-09-11 | 2.294 | 1,096,920 | +20,504 | 0.23% | 2,516,641 |
| 2017-09-12 | 2017-09-08 | 2.318 | 1,076,416 | +3,417 | 0.23% | 2,494,799 |
| 2017-09-11 | 2017-09-07 | 2.294 | 1,072,999 | +6,834 | 0.23% | 2,461,759 |
| 2017-09-08 | 2017-09-06 | 2.283 | 1,066,165 | +27,338 | 0.23% | 2,433,600 |
| 2017-09-06 | 2017-09-04 | 2.283 | 1,038,827 | +47,840 | 0.22% | 2,371,199 |
| 2017-09-01 | 2017-08-30 | 2.329 | 990,987 | -13,668 | 0.21% | 2,308,401 |
| 2017-08-31 | 2017-08-29 | 2.329 | 1,004,655 | -10,252 | 0.21% | 2,340,239 |
| 2017-08-30 | 2017-08-28 | 2.341 | 1,014,907 | -41,006 | 0.22% | 2,376,000 |
| 2017-08-24 | 2017-08-21 | 2.376 | 1,055,913 | -3,418 | 0.22% | 2,509,079 |
| 2017-08-16 | 2017-08-14 | 2.353 | 1,059,331 | -58,092 | 0.23% | 2,492,401 |
| 2017-08-15 | 2017-08-11 | 2.353 | 1,117,423 | +10,252 | 0.24% | 2,629,080 |
| 2017-08-14 | 2017-08-10 | 2.400 | 1,107,171 | +30,755 | 0.24% | 2,656,799 |
| 2017-08-10 | 2017-08-08 | 2.442 | 1,076,416 | -32,370 | 0.23% | 2,628,516 |
| 2017-08-08 | 2017-08-04 | 2.501 | 1,108,786 | +23,736 | 0.24% | 2,772,961 |
| 2017-08-04 | 2017-08-02 | 2.336 | 1,085,050 | +54,252 | 0.23% | 2,534,399 |
| 2017-08-03 | 2017-08-01 | 2.336 | 1,030,798 | +30,517 | 0.22% | 2,407,681 |
| 2017-08-02 | 2017-07-31 | 2.324 | 1,000,281 | +20,345 | 0.21% | 2,324,601 |
| 2017-08-01 | 2017-07-28 | 2.324 | 979,936 | +77,988 | 0.21% | 2,277,320 |
| 2017-07-31 | 2017-07-27 | 2.348 | 901,948 | -94,942 | 0.19% | 2,117,360 |
| 2017-07-28 | 2017-07-26 | 2.348 | 996,890 | +57,643 | 0.21% | 2,340,240 |
| 2017-07-27 | 2017-07-25 | 2.336 | 939,247 | +105,115 | 0.20% | 2,193,841 |
| 2017-07-26 | 2017-07-24 | 2.359 | 834,132 | -10,173 | 0.18% | 1,967,999 |
| 2017-07-25 | 2017-07-21 | 2.182 | 844,305 | +3,391 | 0.18% | 1,842,601 |
| 2017-07-24 | 2017-07-20 | 2.135 | 840,914 | +10,172 | 0.18% | 1,795,520 |
| 2017-07-21 | 2017-07-19 | 2.123 | 830,742 | +61,034 | 0.18% | 1,764,001 |
| 2017-07-20 | 2017-07-18 | 2.064 | 769,708 | +44,081 | 0.17% | 1,589,001 |
| 2017-07-18 | 2017-07-14 | 2.029 | 725,627 | +6,781 | 0.16% | 1,472,319 |
| 2017-07-14 | 2017-07-12 | 2.123 | 718,846 | +318,734 | 0.15% | 1,526,400 |
| 2017-07-13 | 2017-07-11 | 1.887 | 400,112 | -2,204,009 | 0.09% | 755,199 |
| 2017-07-12 | 2017-07-10 | 2.454 | 2,604,121 | -318,733 | 0.56% | 6,389,761 |
| 2017-07-10 | 2017-07-06 | 2.100 | 2,922,854 | +3,391 | 0.63% | 6,137,440 |
| 2017-07-07 | 2017-07-05 | 1.958 | 2,919,463 | -3,391 | 0.63% | 5,717,039 |
| 2017-06-30 | 2017-06-28 | 1.593 | 2,922,854 | +325,515 | 0.63% | 4,654,800 |
| 2017-06-29 | 2017-06-27 | 1.416 | 2,597,339 | +88,160 | 0.56% | 3,676,800 |
| 2017-06-28 | 2017-06-26 | 1.569 | 2,509,179 | +895,167 | 0.54% | 3,936,800 |
| 2017-06-27 | 2017-06-23 | 1.463 | 1,614,012 | +179,711 | 0.35% | 2,360,960 |
| 2017-06-23 | 2017-06-21 | 1.427 | 1,434,301 | +30,517 | 0.31% | 2,047,320 |
| 2017-06-20 | 2017-06-16 | 1.345 | 1,403,784 | +135,632 | 0.30% | 1,887,840 |
| 2017-06-16 | 2017-06-14 | 1.439 | 1,268,152 | +586,605 | 0.27% | 1,825,119 |
| 2017-06-15 | 2017-06-13 | 1.451 | 681,547 | +461,146 | 0.15% | 988,920 |
| 2017-06-14 | 2017-06-12 | 1.274 | 220,401 | +159,367 | 0.05% | 280,800 |
| 2017-06-06 | 2017-06-02 | 1.062 | 61,034 | +61,034 | 0.01% | 64,800 |
| 2017-05-18 | 2017-05-16 | 1.026 | 0 | -20,345 | ||
| 2017-05-12 | 2017-05-10 | 1.038 | 20,345 | +20,345 | 0.00% | 21,120 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy