History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 15,920,000 | +0 | 2.89% | 1,910,400 |
| 2025-10-13 | 2025-10-09 | 0.121 | 15,920,000 | +0 | 2.89% | 1,926,320 |
| 2025-10-10 | 2025-10-08 | 0.120 | 15,920,000 | +88,000 | 2.89% | 1,910,400 |
| 2025-09-26 | 2025-09-24 | 0.127 | 15,832,000 | +256,000 | 2.88% | 2,010,664 |
| 2025-09-25 | 2025-09-23 | 0.123 | 15,576,000 | +104,000 | 2.83% | 1,915,848 |
| 2025-09-22 | 2025-09-18 | 0.108 | 15,472,000 | +268,000 | 2.81% | 1,670,976 |
| 2025-09-19 | 2025-09-17 | 0.106 | 15,204,000 | +40,000 | 2.76% | 1,611,624 |
| 2025-09-18 | 2025-09-16 | 0.112 | 15,164,000 | +156,000 | 2.76% | 1,698,368 |
| 2025-09-17 | 2025-09-15 | 0.109 | 15,008,000 | +16,000 | 2.73% | 1,635,872 |
| 2025-09-16 | 2025-09-12 | 0.115 | 14,992,000 | +88,000 | 2.73% | 1,724,080 |
| 2025-09-12 | 2025-09-10 | 0.117 | 14,904,000 | +12,000 | 2.71% | 1,743,768 |
| 2025-09-10 | 2025-09-08 | 0.120 | 14,892,000 | +172,000 | 2.71% | 1,787,040 |
| 2025-09-03 | 2025-09-01 | 0.123 | 14,720,000 | +80,000 | 2.68% | 1,810,560 |
| 2025-09-02 | 2025-08-29 | 0.129 | 14,640,000 | +264,000 | 2.66% | 1,888,560 |
| 2025-09-01 | 2025-08-28 | 0.114 | 14,376,000 | +72,000 | 2.61% | 1,638,864 |
| 2025-08-07 | 2025-08-05 | 0.106 | 14,304,000 | +24,000 | 2.60% | 1,516,224 |
| 2025-08-06 | 2025-08-04 | 0.105 | 14,280,000 | +244,000 | 2.60% | 1,499,400 |
| 2025-08-05 | 2025-08-01 | 0.108 | 14,036,000 | +480,000 | 2.55% | 1,515,888 |
| 2025-07-22 | 2025-07-18 | 0.102 | 13,556,000 | +68,000 | 2.46% | 1,382,712 |
| 2025-07-10 | 2025-07-08 | 0.110 | 13,488,000 | +20,000 | 2.45% | 1,483,680 |
| 2025-07-08 | 2025-07-04 | 0.107 | 13,468,000 | +40,000 | 2.45% | 1,441,076 |
| 2025-06-25 | 2025-06-23 | 0.113 | 13,428,000 | +1,024,000 | 2.44% | 1,517,364 |
| 2025-06-16 | 2025-06-12 | 0.115 | 12,404,000 | +320,000 | 2.26% | 1,426,460 |
| 2025-06-13 | 2025-06-11 | 0.115 | 12,084,000 | +584,000 | 2.20% | 1,389,660 |
| 2025-04-11 | 2025-04-09 | 0.115 | 11,500,000 | -108,000 | 2.09% | 1,322,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 11,608,000 | +688,000 | 2.11% | 1,439,392 |
| 2025-03-28 | 2025-03-26 | 0.108 | 10,920,000 | +312,000 | 1.99% | 1,179,360 |
| 2025-02-27 | 2025-02-25 | 0.112 | 10,608,000 | -92,000 | 1.93% | 1,188,096 |
| 2025-02-25 | 2025-02-21 | 0.117 | 10,700,000 | +200,000 | 1.95% | 1,251,900 |
| 2025-02-21 | 2025-02-19 | 0.120 | 10,500,000 | +404,000 | 1.91% | 1,260,000 |
| 2025-02-20 | 2025-02-18 | 0.112 | 10,096,000 | +336,000 | 1.84% | 1,130,752 |
| 2025-02-18 | 2025-02-14 | 0.107 | 9,760,000 | +24,000 | 1.77% | 1,044,320 |
| 2025-02-11 | 2025-02-07 | 0.109 | 9,736,000 | +668,000 | 1.77% | 1,061,224 |
| 2025-02-07 | 2025-02-05 | 0.115 | 9,068,000 | +68,000 | 1.65% | 1,042,820 |
| 2025-02-06 | 2025-02-04 | 0.111 | 9,000,000 | +352,000 | 1.64% | 999,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 8,648,000 | +136,000 | 1.57% | 951,280 |
| 2025-01-22 | 2025-01-20 | 0.110 | 8,512,000 | +420,000 | 1.55% | 936,320 |
| 2025-01-09 | 2025-01-07 | 0.120 | 8,092,000 | -16,000 | 1.47% | 971,040 |
| 2025-01-08 | 2025-01-06 | 0.120 | 8,108,000 | +236,000 | 1.47% | 972,960 |
| 2024-11-13 | 2024-11-11 | 0.132 | 7,872,000 | +248,000 | 1.43% | 1,039,104 |
| 2024-11-12 | 2024-11-08 | 0.130 | 7,624,000 | +176,000 | 1.39% | 991,120 |
| 2024-11-11 | 2024-11-07 | 0.125 | 7,448,000 | +200,000 | 1.35% | 931,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 7,248,000 | +180,000 | 1.32% | 978,480 |
| 2024-11-07 | 2024-11-05 | 0.154 | 7,068,000 | +484,000 | 1.29% | 1,088,472 |
| 2024-11-06 | 2024-11-04 | 0.116 | 6,584,000 | -100,000 | 1.20% | 763,744 |
| 2024-10-31 | 2024-10-29 | 0.096 | 6,684,000 | -44,000 | 1.22% | 641,664 |
| 2024-10-29 | 2024-10-25 | 0.104 | 6,728,000 | -172,000 | 1.22% | 699,712 |
| 2024-10-23 | 2024-10-21 | 0.096 | 6,900,000 | +200,000 | 1.25% | 662,400 |
| 2024-10-09 | 2024-10-07 | 0.115 | 6,700,000 | +240,000 | 1.22% | 770,500 |
| 2024-10-08 | 2024-10-04 | 0.110 | 6,460,000 | -100,000 | 1.17% | 710,600 |
| 2024-10-04 | 2024-10-02 | 0.101 | 6,560,000 | -100,000 | 1.19% | 662,560 |
| 2024-10-02 | 2024-09-27 | 0.106 | 6,660,000 | +176,000 | 1.21% | 705,960 |
| 2024-09-30 | 2024-09-26 | 0.101 | 6,484,000 | -200,000 | 1.18% | 654,884 |
| 2024-09-27 | 2024-09-25 | 0.099 | 6,684,000 | -700,000 | 1.22% | 661,716 |
| 2024-09-24 | 2024-09-20 | 0.088 | 7,384,000 | +80,000 | 1.34% | 649,792 |
| 2024-09-19 | 2024-09-16 | 0.088 | 7,304,000 | +220,000 | 1.33% | 642,752 |
| 2024-08-30 | 2024-08-28 | 0.107 | 7,084,000 | +24,000 | 1.29% | 757,988 |
| 2024-08-12 | 2024-08-08 | 0.106 | 7,060,000 | +160,000 | 1.28% | 748,360 |
| 2024-08-09 | 2024-08-07 | 0.115 | 6,900,000 | +424,000 | 1.25% | 793,500 |
| 2024-08-08 | 2024-08-06 | 0.115 | 6,476,000 | +20,000 | 1.18% | 744,740 |
| 2024-07-15 | 2024-07-11 | 0.130 | 6,456,000 | +60,000 | 1.17% | 839,280 |
| 2024-07-12 | 2024-07-10 | 0.149 | 6,396,000 | +440,000 | 1.16% | 953,004 |
| 2024-07-10 | 2024-07-08 | 0.124 | 5,956,000 | -96,000 | 1.08% | 738,544 |
| 2024-07-09 | 2024-07-05 | 0.125 | 6,052,000 | -4,000 | 1.10% | 756,500 |
| 2024-06-25 | 2024-06-21 | 0.162 | 6,056,000 | -400,000 | 1.10% | 981,072 |
| 2024-06-21 | 2024-06-19 | 0.182 | 6,456,000 | -720,000 | 1.17% | 1,174,992 |
| 2024-06-20 | 2024-06-18 | 0.187 | 7,176,000 | -764,000 | 1.30% | 1,341,912 |
| 2024-06-19 | 2024-06-17 | 0.204 | 7,940,000 | +2,892,000 | 1.44% | 1,619,760 |
| 2024-06-18 | 2024-06-14 | 0.240 | 5,048,000 | +500,000 | 0.92% | 1,211,520 |
| 2024-06-17 | 2024-06-13 | 0.760 | 4,548,000 | -40,000 | 0.83% | 3,456,480 |
| 2024-06-14 | 2024-06-12 | 0.790 | 4,588,000 | -268,000 | 0.83% | 3,624,520 |
| 2024-06-13 | 2024-06-11 | 0.800 | 4,856,000 | +20,000 | 0.88% | 3,884,800 |
| 2024-06-12 | 2024-06-07 | 0.780 | 4,836,000 | +4,172,000 | 0.88% | 3,772,080 |
| 2024-06-11 | 2024-06-06 | 0.750 | 664,000 | -400,000 | 0.12% | 498,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,064,000 | -256,000 | 0.19% | 638,400 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,320,000 | -600,000 | 0.24% | 765,600 |
| 2024-05-21 | 2024-05-17 | 0.455 | 1,920,000 | -200,000 | 0.35% | 873,600 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,120,000 | -136,000 | 0.39% | 996,400 |
| 2024-05-14 | 2024-05-10 | 0.455 | 2,256,000 | +72,000 | 0.41% | 1,026,480 |
| 2024-05-07 | 2024-05-03 | 0.495 | 2,184,000 | -60,000 | 0.40% | 1,081,080 |
| 2024-05-06 | 2024-05-02 | 0.530 | 2,244,000 | -1,512,000 | 0.41% | 1,189,320 |
| 2024-05-03 | 2024-04-30 | 0.460 | 3,756,000 | -128,000 | 0.68% | 1,727,760 |
| 2024-05-02 | 2024-04-29 | 0.510 | 3,884,000 | -304,000 | 0.71% | 1,980,840 |
| 2024-04-30 | 2024-04-26 | 0.470 | 4,188,000 | -4,000 | 0.76% | 1,968,360 |
| 2024-04-29 | 2024-04-25 | 0.470 | 4,192,000 | -228,000 | 0.76% | 1,970,240 |
| 2024-04-26 | 2024-04-24 | 0.415 | 4,420,000 | -88,000 | 0.80% | 1,834,300 |
| 2024-04-23 | 2024-04-19 | 0.395 | 4,508,000 | -40,000 | 0.82% | 1,780,660 |
| 2024-04-12 | 2024-04-10 | 0.405 | 4,548,000 | +372,000 | 0.83% | 1,841,940 |
| 2024-04-11 | 2024-04-09 | 0.390 | 4,176,000 | -220,000 | 0.76% | 1,628,640 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,396,000 | -200,000 | 0.80% | 1,758,400 |
| 2024-04-08 | 2024-04-03 | 0.400 | 4,596,000 | -120,000 | 0.84% | 1,838,400 |
| 2024-04-05 | 2024-04-02 | 0.415 | 4,716,000 | -508,000 | 0.86% | 1,957,140 |
| 2024-04-03 | 2024-03-28 | 0.460 | 5,224,000 | +864,000 | 0.95% | 2,403,040 |
| 2024-03-27 | 2024-03-25 | 0.415 | 4,360,000 | -180,000 | 0.79% | 1,809,400 |
| 2024-03-15 | 2024-03-13 | 0.380 | 4,540,000 | +12,000 | 0.83% | 1,725,200 |
| 2024-03-12 | 2024-03-08 | 0.420 | 4,528,000 | +132,000 | 0.82% | 1,901,760 |
| 2024-03-06 | 2024-03-04 | 0.495 | 4,396,000 | -20,000 | 0.80% | 2,176,020 |
| 2024-02-23 | 2024-02-21 | 0.420 | 4,416,000 | +28,000 | 0.80% | 1,854,720 |
| 2023-12-11 | 2023-12-07 | 0.315 | 4,388,000 | +48,000 | 0.80% | 1,382,220 |
| 2023-12-08 | 2023-12-06 | 0.300 | 4,340,000 | +4,000 | 0.79% | 1,302,000 |
| 2023-11-20 | 2023-11-16 | 0.315 | 4,336,000 | +4,000 | 0.79% | 1,365,840 |
| 2023-11-17 | 2023-11-15 | 0.315 | 4,332,000 | +4,000 | 0.79% | 1,364,580 |
| 2023-11-16 | 2023-11-14 | 0.295 | 4,328,000 | +4,000 | 0.79% | 1,276,760 |
| 2023-11-02 | 2023-10-31 | 0.305 | 4,324,000 | +28,000 | 0.79% | 1,318,820 |
| 2023-10-19 | 2023-10-17 | 0.330 | 4,296,000 | +148,000 | 0.78% | 1,417,680 |
| 2023-10-18 | 2023-10-16 | 0.320 | 4,148,000 | -400,000 | 0.75% | 1,327,360 |
| 2023-10-17 | 2023-10-13 | 0.365 | 4,548,000 | +180,000 | 0.83% | 1,660,020 |
| 2023-10-16 | 2023-10-12 | 0.360 | 4,368,000 | +440,000 | 0.79% | 1,572,480 |
| 2023-10-13 | 2023-10-11 | 0.340 | 3,928,000 | +100,000 | 0.71% | 1,335,520 |
| 2023-10-12 | 2023-10-10 | 0.335 | 3,828,000 | +116,000 | 0.70% | 1,282,380 |
| 2023-08-28 | 2023-08-24 | 0.600 | 3,712,000 | -76,000 | 0.67% | 2,227,200 |
| 2023-08-24 | 2023-08-22 | 0.540 | 3,788,000 | -32,000 | 0.69% | 2,045,520 |
| 2023-08-18 | 2023-08-16 | 0.450 | 3,820,000 | -28,000 | 0.69% | 1,719,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 3,848,000 | -280,000 | 0.70% | 1,654,640 |
| 2023-07-04 | 2023-06-30 | 0.390 | 4,128,000 | +100,000 | 0.75% | 1,609,920 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,028,000 | -124,000 | 0.73% | 1,611,200 |
| 2023-06-23 | 2023-06-20 | 0.395 | 4,152,000 | -4,000 | 0.75% | 1,640,040 |
| 2023-06-07 | 2023-06-05 | 0.450 | 4,156,000 | -20,000 | 0.76% | 1,870,200 |
| 2023-06-06 | 2023-06-02 | 0.455 | 4,176,000 | -84,000 | 0.76% | 1,900,080 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4,260,000 | -8,000 | 0.77% | 1,682,700 |
| 2023-05-16 | 2023-05-12 | 0.460 | 4,268,000 | +88,000 | 0.78% | 1,963,280 |
| 2023-05-15 | 2023-05-11 | 0.510 | 4,180,000 | +8,000 | 0.76% | 2,131,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 4,172,000 | +24,000 | 0.76% | 2,086,000 |
| 2023-05-03 | 2023-04-28 | 0.540 | 4,148,000 | +160,000 | 0.75% | 2,239,920 |
| 2023-04-20 | 2023-04-18 | 0.520 | 3,988,000 | +80,000 | 0.73% | 2,073,760 |
| 2023-04-12 | 2023-04-06 | 0.550 | 3,908,000 | +80,000 | 0.71% | 2,149,400 |
| 2023-04-03 | 2023-03-30 | 0.600 | 3,828,000 | -28,000 | 0.70% | 2,296,800 |
| 2023-03-31 | 2023-03-29 | 0.670 | 3,856,000 | +52,000 | 0.70% | 2,583,520 |
| 2023-03-30 | 2023-03-28 | 0.710 | 3,804,000 | -368,000 | 0.69% | 2,700,840 |
| 2023-03-24 | 2023-03-22 | 0.610 | 4,172,000 | -100,000 | 0.76% | 2,544,920 |
| 2023-03-22 | 2023-03-20 | 0.540 | 4,272,000 | -32,000 | 0.78% | 2,306,880 |
| 2023-03-21 | 2023-03-17 | 0.530 | 4,304,000 | -16,000 | 0.78% | 2,281,120 |
| 2023-03-20 | 2023-03-16 | 0.550 | 4,320,000 | -32,000 | 0.79% | 2,376,000 |
| 2023-03-03 | 2023-03-01 | 0.610 | 4,352,000 | +24,000 | 0.79% | 2,654,720 |
| 2023-03-01 | 2023-02-27 | 0.600 | 4,328,000 | -132,000 | 0.79% | 2,596,800 |
| 2023-02-22 | 2023-02-20 | 0.650 | 4,460,000 | -204,000 | 0.81% | 2,899,000 |
| 2023-02-14 | 2023-02-10 | 0.680 | 4,664,000 | +100,000 | 0.85% | 3,171,520 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,564,000 | +152,000 | 0.83% | 2,920,960 |
| 2023-02-03 | 2023-02-01 | 0.680 | 4,412,000 | -184,000 | 0.80% | 3,000,160 |
| 2023-01-12 | 2023-01-10 | 0.580 | 4,596,000 | +212,000 | 0.84% | 2,665,680 |
| 2023-01-06 | 2023-01-04 | 0.415 | 4,384,000 | -64,000 | 0.80% | 1,819,360 |
| 2023-01-05 | 2023-01-03 | 0.390 | 4,448,000 | +28,000 | 0.81% | 1,734,720 |
| 2023-01-04 | 2022-12-30 | 0.410 | 4,420,000 | -236,000 | 0.80% | 1,812,200 |
| 2022-12-30 | 2022-12-28 | 0.430 | 4,656,000 | -192,000 | 0.85% | 2,002,080 |
| 2022-12-29 | 2022-12-23 | 0.440 | 4,848,000 | -696,000 | 0.88% | 2,133,120 |
| 2022-12-28 | 2022-12-22 | 0.420 | 5,544,000 | -636,000 | 1.01% | 2,328,480 |
| 2022-12-23 | 2022-12-21 | 0.450 | 6,180,000 | -32,000 | 1.12% | 2,781,000 |
| 2022-12-22 | 2022-12-20 | 0.480 | 6,212,000 | +460,000 | 1.13% | 2,981,760 |
| 2022-12-21 | 2022-12-19 | 0.700 | 5,752,000 | +692,000 | 1.05% | 4,026,400 |
| 2022-12-20 | 2022-12-16 | 0.790 | 5,060,000 | +472,000 | 0.92% | 3,997,400 |
| 2022-12-19 | 2022-12-15 | 0.640 | 4,588,000 | +28,000 | 0.83% | 2,936,320 |
| 2022-12-16 | 2022-12-14 | 0.700 | 4,560,000 | -992,000 | 0.83% | 3,192,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 5,552,000 | -1,172,000 | 1.01% | 3,830,880 |
| 2022-12-14 | 2022-12-12 | 0.800 | 6,724,000 | -4,800,000 | 1.22% | 5,379,200 |
| 2022-12-13 | 2022-12-09 | 0.710 | 11,524,000 | +6,708,000 | 2.10% | 8,182,040 |
| 2022-12-02 | 2022-11-30 | 0.415 | 4,816,000 | -48,000 | 0.88% | 1,998,640 |
| 2022-12-01 | 2022-11-29 | 0.440 | 4,864,000 | -700,000 | 0.88% | 2,140,160 |
| 2022-11-30 | 2022-11-28 | 0.360 | 5,564,000 | +200,000 | 1.01% | 2,003,040 |
| 2022-11-23 | 2022-11-21 | 0.350 | 5,364,000 | +500,000 | 0.98% | 1,877,400 |
| 2022-11-15 | 2022-11-11 | 0.400 | 4,864,000 | -200,000 | 0.88% | 1,945,600 |
| 2022-11-07 | 2022-11-03 | 0.222 | 5,064,000 | +20,000 | 0.92% | 1,124,208 |
| 2022-10-07 | 2022-10-05 | 0.255 | 5,044,000 | +192,000 | 0.92% | 1,286,220 |
| 2022-10-05 | 2022-09-30 | 0.258 | 4,852,000 | +183,479 | 0.88% | 1,250,587 |
| 2022-09-29 | 2022-09-27 | 0.258 | 4,668,521 | +57,731 | 0.88% | 1,203,296 |
| 2022-09-26 | 2022-09-22 | 0.296 | 4,610,790 | +69,277 | 0.87% | 1,365,720 |
| 2022-08-18 | 2022-08-16 | 0.333 | 4,541,513 | +23,093 | 0.86% | 1,510,400 |
| 2021-12-09 | 2021-12-07 | 0.315 | 4,518,420 | +122,533 | 0.85% | 1,423,935 |
| 2021-07-14 | 2021-07-12 | 0.326 | 4,395,887 | +2,066,891 | 0.85% | 1,432,280 |
| 2021-07-13 | 2021-07-09 | 0.342 | 2,328,996 | +205,940 | 0.45% | 796,160 |
| 2021-07-06 | 2021-07-02 | 0.353 | 2,123,056 | +41,188 | 0.41% | 748,440 |
| 2021-06-29 | 2021-06-25 | 0.374 | 2,081,868 | +26,211 | 0.40% | 778,400 |
| 2021-06-10 | 2021-06-08 | 0.374 | 2,055,657 | +11,233 | 0.40% | 768,600 |
| 2021-05-11 | 2021-05-07 | 0.427 | 2,044,424 | -131,053 | 0.40% | 873,600 |
| 2021-05-07 | 2021-05-05 | 0.315 | 2,175,477 | +3,744 | 0.42% | 685,580 |
| 2021-05-06 | 2021-05-04 | 0.342 | 2,171,733 | +3,745 | 0.42% | 742,400 |
| 2021-04-01 | 2021-03-30 | 0.390 | 2,167,988 | -142,286 | 0.42% | 845,340 |
| 2021-03-26 | 2021-03-24 | 0.379 | 2,310,274 | +7,488 | 0.45% | 876,140 |
| 2021-03-25 | 2021-03-23 | 0.369 | 2,302,786 | +26,211 | 0.45% | 848,700 |
| 2021-02-24 | 2021-02-22 | 0.545 | 2,276,575 | +599,099 | 0.44% | 1,240,320 |
| 2021-02-23 | 2021-02-19 | 0.395 | 1,677,476 | +187,218 | 0.33% | 663,040 |
| 2021-02-18 | 2021-02-16 | 0.256 | 1,490,258 | +7,489 | 0.29% | 382,080 |
| 2021-01-28 | 2021-01-26 | 0.218 | 1,482,769 | +14,977 | 0.29% | 323,136 |
| 2020-11-25 | 2020-11-23 | 0.235 | 1,467,792 | -18,722 | 0.29% | 344,960 |
| 2020-08-19 | 2020-08-17 | 0.267 | 1,486,514 | +41,188 | 0.29% | 397,000 |
| 2020-08-06 | 2020-08-04 | 0.237 | 1,445,326 | +48,677 | 0.28% | 342,768 |
| 2020-08-03 | 2020-07-30 | 0.239 | 1,396,649 | +3,745 | 0.27% | 334,208 |
| 2020-07-16 | 2020-07-14 | 0.262 | 1,392,904 | +3,744 | 0.27% | 364,560 |
| 2020-07-14 | 2020-07-10 | 0.267 | 1,389,160 | +7,489 | 0.27% | 371,000 |
| 2020-06-30 | 2020-06-26 | 0.259 | 1,381,671 | +7,488 | 0.27% | 357,192 |
| 2020-01-09 | 2020-01-07 | 0.315 | 1,374,183 | +22,467 | 0.27% | 433,060 |
| 2019-12-19 | 2019-12-17 | 0.315 | 1,351,716 | +56,165 | 0.26% | 425,980 |
| 2019-11-26 | 2019-11-22 | 0.315 | 1,295,551 | +3,744 | 0.25% | 408,280 |
| 2019-11-25 | 2019-11-21 | 0.331 | 1,291,807 | +7,489 | 0.25% | 427,800 |
| 2019-11-19 | 2019-11-15 | 0.331 | 1,284,318 | +33,699 | 0.25% | 425,320 |
| 2019-11-18 | 2019-11-14 | 0.331 | 1,250,619 | +93,610 | 0.24% | 414,160 |
| 2019-11-07 | 2019-11-05 | 0.358 | 1,157,009 | +59,909 | 0.22% | 414,060 |
| 2019-09-27 | 2019-09-25 | 0.395 | 1,097,100 | +93,610 | 0.21% | 433,640 |
| 2019-08-20 | 2019-08-16 | 0.354 | 1,003,490 | +50,174 | 0.19% | 355,453 |
| 2019-02-21 | 2019-02-19 | 0.506 | 953,316 | -10,671 | 0.19% | 482,400 |
| 2019-01-29 | 2019-01-25 | 0.529 | 963,987 | +444,643 | 0.20% | 509,480 |
| 2019-01-16 | 2019-01-14 | 0.484 | 519,344 | -7,114 | 0.11% | 251,120 |
| 2019-01-09 | 2019-01-07 | 0.461 | 526,458 | +17,786 | 0.11% | 242,720 |
| 2018-12-11 | 2018-12-07 | 0.517 | 508,672 | -88,929 | 0.10% | 263,120 |
| 2018-11-22 | 2018-11-20 | 0.534 | 597,601 | +106,714 | 0.12% | 319,200 |
| 2018-11-09 | 2018-11-07 | 0.489 | 490,887 | +99,601 | 0.10% | 240,120 |
| 2018-11-08 | 2018-11-06 | 0.512 | 391,286 | +106,714 | 0.08% | 200,200 |
| 2018-10-29 | 2018-10-25 | 0.500 | 284,572 | +3,557 | 0.06% | 142,400 |
| 2018-10-24 | 2018-10-22 | 0.506 | 281,015 | +145,843 | 0.06% | 142,200 |
| 2018-10-10 | 2018-10-08 | 0.562 | 135,172 | +88,929 | 0.03% | 76,000 |
| 2018-08-16 | 2018-08-14 | 0.702 | 46,243 | +1,819 | 0.01% | 32,478 |
| 2018-04-17 | 2018-04-13 | 0.761 | 44,424 | -68,343 | 0.01% | 33,800 |
| 2018-03-23 | 2018-03-21 | 0.866 | 112,767 | -34,172 | 0.02% | 97,680 |
| 2018-02-22 | 2018-02-20 | 0.995 | 146,939 | -13,669 | 0.03% | 146,200 |
| 2018-02-21 | 2018-02-15 | 0.972 | 160,608 | +10,251 | 0.03% | 156,040 |
| 2018-02-20 | 2018-02-13 | 0.995 | 150,357 | -20,503 | 0.03% | 149,600 |
| 2018-02-12 | 2018-02-08 | 1.018 | 170,860 | +6,835 | 0.04% | 174,000 |
| 2018-02-09 | 2018-02-07 | 1.065 | 164,025 | +27,337 | 0.03% | 174,720 |
| 2018-02-08 | 2018-02-06 | 1.030 | 136,688 | -44,423 | 0.03% | 140,800 |
| 2018-02-07 | 2018-02-05 | 1.100 | 181,111 | +41,006 | 0.04% | 199,280 |
| 2018-02-06 | 2018-02-02 | 1.007 | 140,105 | +61,510 | 0.03% | 141,040 |
| 2018-02-05 | 2018-02-01 | 1.206 | 78,595 | +13,668 | 0.02% | 94,759 |
| 2018-01-31 | 2018-01-29 | 2.318 | 64,927 | +44,424 | 0.01% | 150,481 |
| 2018-01-30 | 2018-01-26 | 2.423 | 20,503 | -6,835 | 0.00% | 49,680 |
| 2018-01-29 | 2018-01-25 | 3.207 | 27,338 | +17,086 | 0.01% | 87,681 |
| 2018-01-17 | 2018-01-15 | 3.968 | 10,252 | +10,252 | 0.00% | 40,682 |
| 2017-10-26 | 2017-10-24 | 2.774 | 0 | -102,516 | ||
| 2017-08-10 | 2017-08-08 | 2.442 | 102,516 | +793 | 0.02% | 250,335 |
| 2017-08-02 | 2017-07-31 | 2.324 | 101,723 | -40,690 | 0.02% | 236,399 |
| 2017-07-26 | 2017-07-24 | 2.359 | 142,413 | -16,954 | 0.03% | 336,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 159,367 | -16,954 | 0.03% | 347,801 |
| 2017-07-14 | 2017-07-12 | 2.123 | 176,321 | +10,173 | 0.04% | 374,401 |
| 2017-07-13 | 2017-07-11 | 1.887 | 166,148 | +30,517 | 0.04% | 313,599 |
| 2017-07-10 | 2017-07-06 | 2.100 | 135,631 | +101,723 | 0.03% | 284,799 |
| 2017-07-06 | 2017-07-04 | 1.887 | 33,908 | -13,563 | 0.01% | 64,000 |
| 2017-07-05 | 2017-07-03 | 1.828 | 47,471 | +13,563 | 0.01% | 86,800 |
| 2017-07-04 | 2017-06-30 | 1.746 | 33,908 | +23,736 | 0.01% | 59,200 |
| 2017-06-30 | 2017-06-28 | 1.593 | 10,172 | -98,333 | 0.00% | 16,199 |
| 2017-06-27 | 2017-06-23 | 1.463 | 108,505 | -10,172 | 0.02% | 158,720 |
| 2016-08-17 | 2016-08-15 | 1.242 | 118,677 | +2,575 | 0.03% | 147,398 |
| 2016-06-30 | 2016-06-28 | 1.218 | 116,102 | +16,586 | 0.03% | 141,400 |
| 2016-06-28 | 2016-06-24 | 1.254 | 99,516 | +16,586 | 0.02% | 124,800 |
| 2016-06-21 | 2016-06-17 | 1.278 | 82,930 | +16,586 | 0.02% | 106,000 |
| 2016-06-20 | 2016-06-16 | 1.314 | 66,344 | -23,221 | 0.01% | 87,200 |
| 2016-06-16 | 2016-06-14 | 1.302 | 89,565 | +33,172 | 0.02% | 116,640 |
| 2016-04-28 | 2016-04-26 | 1.411 | 56,393 | -69,661 | 0.01% | 79,561 |
| 2016-04-22 | 2016-04-20 | 1.531 | 126,054 | +19,903 | 0.03% | 193,040 |
| 2016-04-20 | 2016-04-18 | 1.724 | 106,151 | -56,392 | 0.02% | 183,041 |
| 2016-04-19 | 2016-04-15 | 1.773 | 162,543 | +66,344 | 0.04% | 288,120 |
| 2016-04-18 | 2016-04-14 | 1.688 | 96,199 | +33,172 | 0.02% | 162,400 |
| 2016-04-15 | 2016-04-13 | 1.580 | 63,027 | +36,489 | 0.01% | 99,560 |
| 2016-04-14 | 2016-04-12 | 1.447 | 26,538 | +3,318 | 0.01% | 38,400 |
| 2016-04-12 | 2016-04-08 | 1.531 | 23,220 | -56,393 | 0.01% | 35,559 |
| 2016-04-11 | 2016-04-07 | 1.351 | 79,613 | +46,441 | 0.02% | 107,520 |
| 2016-04-05 | 2016-03-31 | 1.170 | 33,172 | +9,952 | 0.01% | 38,800 |
| 2015-12-17 | 2015-12-15 | 1.266 | 23,220 | +13,268 | 0.01% | 29,399 |
| 2015-12-04 | 2015-12-02 | 1.466 | 9,952 | +208 | 0.00% | 14,585 |
| 2015-08-20 | 2015-08-18 | 1.466 | 9,744 | -38,976 | 0.00% | 14,280 |
| 2015-08-18 | 2015-08-14 | 1.478 | 48,720 | -32,479 | 0.01% | 72,000 |
| 2015-08-07 | 2015-08-05 | 1.695 | 81,199 | +2,139 | 0.02% | 137,625 |
| 2015-08-06 | 2015-08-04 | 1.708 | 79,060 | +9,487 | 0.02% | 134,999 |
| 2015-08-05 | 2015-08-03 | 1.872 | 69,573 | -9,487 | 0.02% | 130,240 |
| 2015-08-04 | 2015-07-31 | 1.821 | 79,060 | +25,299 | 0.02% | 143,999 |
| 2015-07-31 | 2015-07-29 | 1.771 | 53,761 | +15,812 | 0.01% | 95,200 |
| 2015-07-10 | 2015-07-08 | 1.265 | 37,949 | -9,487 | 0.01% | 48,000 |
| 2015-06-25 | 2015-06-23 | 1.771 | 47,436 | -25,300 | 0.01% | 84,000 |
| 2015-06-15 | 2015-06-11 | 1.619 | 72,736 | -53,761 | 0.02% | 117,761 |
| 2015-06-05 | 2015-06-03 | 1.872 | 126,497 | +9,488 | 0.03% | 236,801 |
| 2015-05-14 | 2015-05-12 | 1.353 | 117,009 | -31,625 | 0.03% | 158,359 |
| 2015-04-01 | 2015-03-30 | 1.303 | 148,634 | -12,649 | 0.04% | 193,641 |
| 2015-01-22 | 2015-01-20 | 1.088 | 161,283 | +31,624 | 0.04% | 175,440 |
| 2014-12-04 | 2014-12-02 | 1.328 | 129,659 | +3,724 | 0.03% | 172,227 |
| 2014-12-02 | 2014-11-28 | 1.302 | 125,935 | +12,287 | 0.03% | 164,001 |
| 2014-11-24 | 2014-11-20 | 1.315 | 113,648 | -46,074 | 0.03% | 149,480 |
| 2014-10-31 | 2014-10-29 | 1.315 | 159,722 | +46,074 | 0.04% | 210,080 |
| 2014-10-28 | 2014-10-24 | 1.367 | 113,648 | +36,859 | 0.03% | 155,400 |
| 2014-09-02 | 2014-08-29 | 1.446 | 76,789 | -61,432 | 0.02% | 110,999 |
| 2014-08-19 | 2014-08-15 | 1.472 | 138,221 | -9,215 | 0.04% | 203,400 |
| 2014-08-14 | 2014-08-12 | 1.749 | 147,436 | +147,436 | 0.04% | 257,921 |
| 2014-05-09 | 2014-05-07 | 1.319 | 0 | -35,670 | ||
| 2014-04-30 | 2014-04-28 | 1.561 | 35,670 | -273,469 | 0.01% | 55,680 |
| 2014-03-18 | 2014-03-14 | 1.669 | 309,139 | -59,450 | 0.08% | 515,840 |
| 2014-03-17 | 2014-03-13 | 1.628 | 368,589 | -14,863 | 0.10% | 600,160 |
| 2014-03-11 | 2014-03-07 | 1.574 | 383,452 | +14,863 | 0.10% | 603,721 |
| 2014-03-05 | 2014-03-03 | 1.561 | 368,589 | +14,862 | 0.10% | 575,360 |
| 2014-03-03 | 2014-02-27 | 1.682 | 353,727 | -53,504 | 0.10% | 595,001 |
| 2014-02-28 | 2014-02-26 | 1.588 | 407,231 | +14,862 | 0.11% | 646,639 |
| 2014-02-26 | 2014-02-24 | 1.642 | 392,369 | +392,369 | 0.11% | 644,160 |
| 2014-02-24 | 2014-02-20 | 1.696 | 0 | -107,010 | ||
| 2014-02-20 | 2014-02-18 | 1.130 | 107,010 | -115,927 | 0.03% | 120,960 |
| 2014-01-08 | 2014-01-06 | 1.050 | 222,937 | -20,807 | 0.06% | 234,000 |
| 2013-12-19 | 2013-12-17 | 1.036 | 243,744 | +44,587 | 0.07% | 252,560 |
| 2013-12-18 | 2013-12-16 | 1.117 | 199,157 | -178,350 | 0.05% | 222,440 |
| 2013-12-16 | 2013-12-12 | 0.902 | 377,507 | -371,561 | 0.10% | 340,360 |
| 2013-12-12 | 2013-12-10 | 0.915 | 749,068 | -74,312 | 0.20% | 685,440 |
| 2013-12-11 | 2013-12-09 | 0.929 | 823,380 | -56,478 | 0.22% | 764,520 |
| 2013-12-09 | 2013-12-05 | 0.915 | 879,858 | +29,725 | 0.24% | 805,120 |
| 2013-12-06 | 2013-12-04 | 0.915 | 850,133 | +107,010 | 0.23% | 777,920 |
| 2013-12-05 | 2013-12-03 | 0.969 | 743,123 | 0.20% | 720,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy