History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-10-10 | 2025-10-08 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2025-10-08 | 2025-10-03 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2025-10-06 | 2025-10-02 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-10-03 | 2025-09-30 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2025-09-30 | 2025-09-26 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2025-09-29 | 2025-09-25 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2025-09-26 | 2025-09-24 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2025-09-25 | 2025-09-23 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2025-09-24 | 2025-09-22 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-09-23 | 2025-09-19 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2025-09-22 | 2025-09-18 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-09-19 | 2025-09-17 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2025-09-18 | 2025-09-16 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-09-17 | 2025-09-15 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-09-16 | 2025-09-12 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-09-15 | 2025-09-11 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-09-12 | 2025-09-10 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-09-11 | 2025-09-09 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2025-09-10 | 2025-09-08 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2025-09-08 | 2025-09-04 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2025-09-05 | 2025-09-03 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2025-09-04 | 2025-09-02 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.123 | 56,000 | +0 | 0.01% | 6,888 |
| 2025-09-02 | 2025-08-29 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2025-09-01 | 2025-08-28 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-08-29 | 2025-08-27 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-08-27 | 2025-08-25 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-08-26 | 2025-08-22 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-08-25 | 2025-08-21 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-08-22 | 2025-08-20 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-08-21 | 2025-08-19 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-08-20 | 2025-08-18 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-19 | 2025-08-15 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-18 | 2025-08-14 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-15 | 2025-08-13 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-14 | 2025-08-12 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-13 | 2025-08-11 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-08-12 | 2025-08-08 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-11 | 2025-08-07 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2025-08-07 | 2025-08-05 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2025-08-06 | 2025-08-04 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-08-05 | 2025-08-01 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-08-04 | 2025-07-31 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-07-29 | 2025-07-25 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-07-28 | 2025-07-24 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2025-07-21 | 2025-07-17 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2025-07-18 | 2025-07-16 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-07-17 | 2025-07-15 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-07-16 | 2025-07-14 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-07-15 | 2025-07-11 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-07-14 | 2025-07-10 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-07-11 | 2025-07-09 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2025-07-10 | 2025-07-08 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-07-09 | 2025-07-07 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-07-08 | 2025-07-04 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-07-07 | 2025-07-03 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-07-03 | 2025-06-30 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-07-02 | 2025-06-27 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-06-30 | 2025-06-26 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-06-27 | 2025-06-25 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-26 | 2025-06-24 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-25 | 2025-06-23 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-24 | 2025-06-20 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-06-23 | 2025-06-19 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-20 | 2025-06-18 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-19 | 2025-06-17 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-18 | 2025-06-16 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-17 | 2025-06-13 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-06-16 | 2025-06-12 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-06-13 | 2025-06-11 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-06-12 | 2025-06-10 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-06-11 | 2025-06-09 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-06-10 | 2025-06-06 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-06-09 | 2025-06-05 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-06-06 | 2025-06-04 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-06-05 | 2025-06-03 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-06-04 | 2025-06-02 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2025-06-03 | 2025-05-30 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-06-02 | 2025-05-29 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-28 | 2025-05-26 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-27 | 2025-05-23 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-05-26 | 2025-05-22 | 0.113 | 56,000 | +0 | 0.01% | 6,328 |
| 2025-05-23 | 2025-05-21 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-05-20 | 2025-05-16 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-05-19 | 2025-05-15 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-05-16 | 2025-05-14 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-05-15 | 2025-05-13 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-14 | 2025-05-12 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-05-07 | 2025-05-02 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-05-06 | 2025-04-30 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-04-30 | 2025-04-28 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-04-29 | 2025-04-25 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-04-28 | 2025-04-24 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-04-25 | 2025-04-23 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-04-24 | 2025-04-22 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-04-23 | 2025-04-17 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-04-22 | 2025-04-16 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-04-17 | 2025-04-15 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-04-16 | 2025-04-14 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-04-15 | 2025-04-11 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-04-14 | 2025-04-10 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-04-11 | 2025-04-09 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-04-10 | 2025-04-08 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.114 | 56,000 | +0 | 0.01% | 6,384 |
| 2025-04-07 | 2025-04-02 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-04-03 | 2025-04-01 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2025-04-01 | 2025-03-28 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-03-31 | 2025-03-27 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-03-28 | 2025-03-26 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-27 | 2025-03-25 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-03-26 | 2025-03-24 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-25 | 2025-03-21 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-24 | 2025-03-20 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-21 | 2025-03-19 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-20 | 2025-03-18 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-19 | 2025-03-17 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-03-18 | 2025-03-14 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-17 | 2025-03-13 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-03-14 | 2025-03-12 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-03-13 | 2025-03-11 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-03-12 | 2025-03-10 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-03-11 | 2025-03-07 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-03-10 | 2025-03-06 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-03-07 | 2025-03-05 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-03-06 | 2025-03-04 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-03-05 | 2025-03-03 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-03-04 | 2025-02-28 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-03-03 | 2025-02-27 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-02-28 | 2025-02-26 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-02-27 | 2025-02-25 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-02-26 | 2025-02-24 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2025-02-25 | 2025-02-21 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-02-24 | 2025-02-20 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-02-21 | 2025-02-19 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-02-19 | 2025-02-17 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-02-18 | 2025-02-14 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2025-02-17 | 2025-02-13 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-02-14 | 2025-02-12 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-02-13 | 2025-02-11 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-02-12 | 2025-02-10 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-02-11 | 2025-02-07 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-02-10 | 2025-02-06 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2025-02-06 | 2025-02-04 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2025-02-05 | 2025-02-03 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-02-04 | 2025-01-28 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-02-03 | 2025-01-24 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-01-27 | 2025-01-23 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-01-24 | 2025-01-22 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-01-23 | 2025-01-21 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.100 | 56,000 | +0 | 0.01% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-01-17 | 2025-01-15 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-01-16 | 2025-01-14 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-01-15 | 2025-01-13 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-01-14 | 2025-01-10 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-01-13 | 2025-01-09 | 0.112 | 56,000 | +0 | 0.01% | 6,272 |
| 2025-01-10 | 2025-01-08 | 0.111 | 56,000 | +0 | 0.01% | 6,216 |
| 2025-01-09 | 2025-01-07 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2025-01-03 | 2024-12-31 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2025-01-02 | 2024-12-27 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-12-30 | 2024-12-24 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-12-27 | 2024-12-20 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-12-23 | 2024-12-19 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-12-18 | 2024-12-16 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-12-16 | 2024-12-12 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-12-13 | 2024-12-11 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-12-12 | 2024-12-10 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-12-11 | 2024-12-09 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-12-09 | 2024-12-05 | 0.134 | 56,000 | +0 | 0.01% | 7,504 |
| 2024-12-06 | 2024-12-04 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-12-05 | 2024-12-03 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-12-03 | 2024-11-29 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-12-02 | 2024-11-28 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2024-11-28 | 2024-11-26 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-11-26 | 2024-11-22 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-11-25 | 2024-11-21 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.133 | 56,000 | +0 | 0.01% | 7,448 |
| 2024-11-21 | 2024-11-19 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-11-19 | 2024-11-15 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-11-18 | 2024-11-14 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-11-15 | 2024-11-13 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2024-11-14 | 2024-11-12 | 0.137 | 56,000 | +0 | 0.01% | 7,672 |
| 2024-11-13 | 2024-11-11 | 0.132 | 56,000 | +0 | 0.01% | 7,392 |
| 2024-11-12 | 2024-11-08 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-11-11 | 2024-11-07 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 56,000 | +0 | 0.01% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-11-06 | 2024-11-04 | 0.116 | 56,000 | +0 | 0.01% | 6,496 |
| 2024-11-05 | 2024-11-01 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-11-04 | 2024-10-31 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-11-01 | 2024-10-30 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2024-10-31 | 2024-10-29 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2024-10-30 | 2024-10-28 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-10-29 | 2024-10-25 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-10-28 | 2024-10-24 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-10-25 | 2024-10-23 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-10-24 | 2024-10-22 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2024-10-23 | 2024-10-21 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2024-10-22 | 2024-10-18 | 0.094 | 56,000 | +0 | 0.01% | 5,264 |
| 2024-10-21 | 2024-10-17 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-10-18 | 2024-10-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-10-17 | 2024-10-15 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-10-16 | 2024-10-14 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-10-15 | 2024-10-10 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-10-14 | 2024-10-09 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-10-10 | 2024-10-08 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-10-09 | 2024-10-07 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-10-08 | 2024-10-04 | 0.110 | 56,000 | +0 | 0.01% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-10-04 | 2024-10-02 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-10-03 | 2024-09-30 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-10-02 | 2024-09-27 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-09-30 | 2024-09-26 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-09-27 | 2024-09-25 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-09-26 | 2024-09-24 | 0.099 | 56,000 | +0 | 0.01% | 5,544 |
| 2024-09-25 | 2024-09-23 | 0.092 | 56,000 | +0 | 0.01% | 5,152 |
| 2024-09-24 | 2024-09-20 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-09-23 | 2024-09-19 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-09-20 | 2024-09-17 | 0.089 | 56,000 | +0 | 0.01% | 4,984 |
| 2024-09-19 | 2024-09-16 | 0.088 | 56,000 | +0 | 0.01% | 4,928 |
| 2024-09-17 | 2024-09-13 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-09-16 | 2024-09-12 | 0.091 | 56,000 | +0 | 0.01% | 5,096 |
| 2024-09-13 | 2024-09-11 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2024-09-12 | 2024-09-10 | 0.090 | 56,000 | +0 | 0.01% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.096 | 56,000 | +0 | 0.01% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.098 | 56,000 | +0 | 0.01% | 5,488 |
| 2024-09-09 | 2024-09-04 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-09-05 | 2024-09-03 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-09-04 | 2024-09-02 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-09-03 | 2024-08-30 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-09-02 | 2024-08-29 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-08-30 | 2024-08-28 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2024-08-29 | 2024-08-27 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2024-08-28 | 2024-08-26 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-27 | 2024-08-23 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-26 | 2024-08-22 | 0.101 | 56,000 | +0 | 0.01% | 5,656 |
| 2024-08-23 | 2024-08-21 | 0.107 | 56,000 | +0 | 0.01% | 5,992 |
| 2024-08-22 | 2024-08-20 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2024-08-21 | 2024-08-19 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-20 | 2024-08-16 | 0.102 | 56,000 | +0 | 0.01% | 5,712 |
| 2024-08-19 | 2024-08-15 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2024-08-16 | 2024-08-14 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-08-15 | 2024-08-13 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-08-14 | 2024-08-12 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-08-13 | 2024-08-09 | 0.108 | 56,000 | +0 | 0.01% | 6,048 |
| 2024-08-12 | 2024-08-08 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2024-08-09 | 2024-08-07 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-08-08 | 2024-08-06 | 0.115 | 56,000 | +0 | 0.01% | 6,440 |
| 2024-08-07 | 2024-08-05 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-08-06 | 2024-08-02 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2024-08-01 | 2024-07-30 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-07-31 | 2024-07-29 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-07-30 | 2024-07-26 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2024-07-29 | 2024-07-25 | 0.120 | 56,000 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2024-07-25 | 2024-07-23 | 0.118 | 56,000 | +0 | 0.01% | 6,608 |
| 2024-07-24 | 2024-07-22 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-07-23 | 2024-07-19 | 0.126 | 56,000 | +0 | 0.01% | 7,056 |
| 2024-07-22 | 2024-07-18 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-07-19 | 2024-07-17 | 0.128 | 56,000 | +0 | 0.01% | 7,168 |
| 2024-07-18 | 2024-07-16 | 0.127 | 56,000 | +0 | 0.01% | 7,112 |
| 2024-07-17 | 2024-07-15 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.129 | 56,000 | +0 | 0.01% | 7,224 |
| 2024-07-15 | 2024-07-11 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2024-07-12 | 2024-07-10 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2024-07-11 | 2024-07-09 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2024-07-10 | 2024-07-08 | 0.124 | 56,000 | +0 | 0.01% | 6,944 |
| 2024-07-09 | 2024-07-05 | 0.125 | 56,000 | +0 | 0.01% | 7,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 56,000 | +0 | 0.01% | 7,896 |
| 2024-07-05 | 2024-07-03 | 0.145 | 56,000 | +0 | 0.01% | 8,120 |
| 2024-07-04 | 2024-07-02 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.154 | 56,000 | +0 | 0.01% | 8,624 |
| 2024-07-02 | 2024-06-27 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-06-28 | 2024-06-26 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-06-27 | 2024-06-25 | 0.153 | 56,000 | +0 | 0.01% | 8,568 |
| 2024-06-26 | 2024-06-24 | 0.164 | 56,000 | +0 | 0.01% | 9,184 |
| 2024-06-25 | 2024-06-21 | 0.162 | 56,000 | +0 | 0.01% | 9,072 |
| 2024-06-24 | 2024-06-20 | 0.179 | 56,000 | +0 | 0.01% | 10,024 |
| 2024-06-21 | 2024-06-19 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2024-06-20 | 2024-06-18 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-06-19 | 2024-06-17 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2024-06-18 | 2024-06-14 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2024-06-17 | 2024-06-13 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2024-06-14 | 2024-06-12 | 0.790 | 56,000 | +0 | 0.01% | 44,240 |
| 2024-06-13 | 2024-06-11 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2024-06-12 | 2024-06-07 | 0.780 | 56,000 | +0 | 0.01% | 43,680 |
| 2024-06-11 | 2024-06-06 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-06-06 | 2024-06-04 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-06-05 | 2024-06-03 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2024-06-04 | 2024-05-31 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-06-03 | 2024-05-30 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-05-31 | 2024-05-29 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2024-05-30 | 2024-05-28 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-05-29 | 2024-05-27 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-05-28 | 2024-05-24 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-05-27 | 2024-05-23 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2024-05-24 | 2024-05-22 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2024-05-23 | 2024-05-21 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2024-05-22 | 2024-05-20 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2024-05-20 | 2024-05-16 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2024-05-17 | 2024-05-14 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2024-05-16 | 2024-05-13 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2024-05-14 | 2024-05-10 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2024-05-13 | 2024-05-09 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2024-05-10 | 2024-05-08 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2024-05-09 | 2024-05-07 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2024-05-08 | 2024-05-06 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2024-05-07 | 2024-05-03 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2024-05-06 | 2024-05-02 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2024-05-03 | 2024-04-30 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2024-05-02 | 2024-04-29 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2024-04-30 | 2024-04-26 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2024-04-29 | 2024-04-25 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2024-04-26 | 2024-04-24 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-04-25 | 2024-04-23 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-04-24 | 2024-04-22 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-04-23 | 2024-04-19 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-04-22 | 2024-04-18 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-04-19 | 2024-04-17 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-04-17 | 2024-04-15 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2024-04-16 | 2024-04-12 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-04-15 | 2024-04-11 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-04-12 | 2024-04-10 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2024-04-11 | 2024-04-09 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-04-10 | 2024-04-08 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2024-04-09 | 2024-04-05 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-04-08 | 2024-04-03 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-04-05 | 2024-04-02 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-04-03 | 2024-03-28 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2024-04-02 | 2024-03-27 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2024-03-28 | 2024-03-26 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-03-27 | 2024-03-25 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-03-26 | 2024-03-22 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-03-25 | 2024-03-21 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2024-03-22 | 2024-03-20 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2024-03-21 | 2024-03-19 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2024-03-20 | 2024-03-18 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2024-03-19 | 2024-03-15 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-03-18 | 2024-03-14 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2024-03-15 | 2024-03-13 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2024-03-14 | 2024-03-12 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-03-13 | 2024-03-11 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-03-12 | 2024-03-08 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-03-11 | 2024-03-07 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-03-08 | 2024-03-06 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2024-03-07 | 2024-03-05 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2024-03-06 | 2024-03-04 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2024-03-05 | 2024-03-01 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2024-03-01 | 2024-02-28 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-02-29 | 2024-02-27 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-02-28 | 2024-02-26 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-02-27 | 2024-02-23 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2024-02-26 | 2024-02-22 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-02-23 | 2024-02-21 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-02-22 | 2024-02-20 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-02-21 | 2024-02-19 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-02-20 | 2024-02-16 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-02-19 | 2024-02-15 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-02-16 | 2024-02-14 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-02-15 | 2024-02-09 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-02-14 | 2024-02-07 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2024-02-08 | 2024-02-06 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2024-02-07 | 2024-02-05 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2024-02-06 | 2024-02-02 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-02-05 | 2024-02-01 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-02-02 | 2024-01-31 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-02-01 | 2024-01-30 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-01-31 | 2024-01-29 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2024-01-30 | 2024-01-26 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2024-01-29 | 2024-01-25 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2024-01-26 | 2024-01-24 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2024-01-25 | 2024-01-23 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2024-01-23 | 2024-01-19 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2024-01-22 | 2024-01-18 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2024-01-19 | 2024-01-17 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2024-01-18 | 2024-01-16 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2024-01-17 | 2024-01-15 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2024-01-16 | 2024-01-12 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-01-15 | 2024-01-11 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-01-12 | 2024-01-10 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2024-01-11 | 2024-01-09 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2024-01-10 | 2024-01-08 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2024-01-09 | 2024-01-05 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2024-01-08 | 2024-01-04 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2024-01-05 | 2024-01-03 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2024-01-04 | 2024-01-02 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2024-01-03 | 2023-12-29 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2024-01-02 | 2023-12-28 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2023-12-29 | 2023-12-27 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2023-12-28 | 2023-12-22 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-12-27 | 2023-12-21 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-12-22 | 2023-12-20 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-12-21 | 2023-12-19 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-12-20 | 2023-12-18 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-12-19 | 2023-12-15 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-12-18 | 2023-12-14 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-12-15 | 2023-12-13 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-12-14 | 2023-12-12 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-12-13 | 2023-12-11 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-12-12 | 2023-12-08 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-12-11 | 2023-12-07 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-12-08 | 2023-12-06 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-12-06 | 2023-12-04 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-12-05 | 2023-12-01 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-12-04 | 2023-11-30 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-12-01 | 2023-11-29 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-11-30 | 2023-11-28 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-11-29 | 2023-11-27 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-11-28 | 2023-11-24 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-11-27 | 2023-11-23 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-11-24 | 2023-11-22 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-11-23 | 2023-11-21 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-11-22 | 2023-11-20 | 0.325 | 56,000 | +0 | 0.01% | 18,200 |
| 2023-11-21 | 2023-11-17 | 0.325 | 56,000 | +0 | 0.01% | 18,200 |
| 2023-11-20 | 2023-11-16 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-11-17 | 2023-11-15 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-11-16 | 2023-11-14 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2023-11-15 | 2023-11-13 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-11-14 | 2023-11-10 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-11-13 | 2023-11-09 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-11-10 | 2023-11-08 | 0.325 | 56,000 | +0 | 0.01% | 18,200 |
| 2023-11-09 | 2023-11-07 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-11-08 | 2023-11-06 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-11-07 | 2023-11-03 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-11-06 | 2023-11-02 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-11-03 | 2023-11-01 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-11-02 | 2023-10-31 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-11-01 | 2023-10-30 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-10-31 | 2023-10-27 | 0.325 | 56,000 | +0 | 0.01% | 18,200 |
| 2023-10-30 | 2023-10-26 | 0.325 | 56,000 | +0 | 0.01% | 18,200 |
| 2023-10-27 | 2023-10-25 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-10-26 | 2023-10-24 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-10-25 | 2023-10-20 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-10-19 | 2023-10-17 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-10-18 | 2023-10-16 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2023-10-17 | 2023-10-13 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2023-10-16 | 2023-10-12 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-10-13 | 2023-10-11 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-10-12 | 2023-10-10 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-10-11 | 2023-10-09 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-10-10 | 2023-10-06 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2023-10-09 | 2023-10-05 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2023-10-06 | 2023-10-04 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-10-05 | 2023-10-03 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2023-10-04 | 2023-09-29 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-10-03 | 2023-09-28 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-09-29 | 2023-09-27 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2023-09-28 | 2023-09-26 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-09-27 | 2023-09-25 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-09-26 | 2023-09-22 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-09-25 | 2023-09-21 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2023-09-22 | 2023-09-20 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2023-09-21 | 2023-09-19 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2023-09-20 | 2023-09-18 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-09-19 | 2023-09-15 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-09-18 | 2023-09-14 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-09-15 | 2023-09-13 | 0.445 | 56,000 | +0 | 0.01% | 24,920 |
| 2023-09-14 | 2023-09-12 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2023-09-13 | 2023-09-11 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2023-09-12 | 2023-09-07 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-09-11 | 2023-09-06 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2023-09-07 | 2023-09-05 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-09-06 | 2023-09-04 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-09-05 | 2023-08-31 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-09-04 | 2023-08-30 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-08-31 | 2023-08-29 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-08-30 | 2023-08-28 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-08-29 | 2023-08-25 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-08-28 | 2023-08-24 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-08-25 | 2023-08-23 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-08-24 | 2023-08-22 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-08-23 | 2023-08-21 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-08-18 | 2023-08-16 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-08-16 | 2023-08-14 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-08-15 | 2023-08-11 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-08-14 | 2023-08-10 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-08-11 | 2023-08-09 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2023-08-10 | 2023-08-08 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-08-09 | 2023-08-07 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2023-08-08 | 2023-08-04 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-08-07 | 2023-08-03 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-08-04 | 2023-08-02 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-08-03 | 2023-08-01 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2023-08-02 | 2023-07-31 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2023-08-01 | 2023-07-28 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-07-31 | 2023-07-27 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-07-28 | 2023-07-26 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-07-27 | 2023-07-25 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2023-07-26 | 2023-07-24 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2023-07-25 | 2023-07-21 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-07-24 | 2023-07-20 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2023-07-21 | 2023-07-19 | 0.425 | 56,000 | +0 | 0.01% | 23,800 |
| 2023-07-20 | 2023-07-18 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2023-07-19 | 2023-07-14 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-07-18 | 2023-07-13 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-07-14 | 2023-07-12 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-07-13 | 2023-07-11 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-07-12 | 2023-07-10 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-07-11 | 2023-07-07 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-07-10 | 2023-07-06 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-07-07 | 2023-07-05 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-07-06 | 2023-07-04 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-07-04 | 2023-06-30 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2023-07-03 | 2023-06-29 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2023-06-30 | 2023-06-28 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2023-06-29 | 2023-06-27 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2023-06-28 | 2023-06-26 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2023-06-27 | 2023-06-23 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-06-26 | 2023-06-21 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-06-23 | 2023-06-20 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-06-21 | 2023-06-19 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-06-20 | 2023-06-16 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-06-19 | 2023-06-15 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2023-06-16 | 2023-06-14 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2023-06-15 | 2023-06-13 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2023-06-14 | 2023-06-12 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-06-13 | 2023-06-09 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-06-12 | 2023-06-08 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-06-09 | 2023-06-07 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-06-08 | 2023-06-06 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2023-06-07 | 2023-06-05 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-06-06 | 2023-06-02 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-06-05 | 2023-06-01 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-06-02 | 2023-05-31 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-06-01 | 2023-05-30 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-05-31 | 2023-05-29 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2023-05-30 | 2023-05-25 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2023-05-29 | 2023-05-24 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-05-25 | 2023-05-23 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2023-05-24 | 2023-05-22 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2023-05-23 | 2023-05-19 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2023-05-22 | 2023-05-18 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-05-19 | 2023-05-17 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-05-18 | 2023-05-16 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2023-05-17 | 2023-05-15 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2023-05-16 | 2023-05-12 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2023-05-15 | 2023-05-11 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-05-12 | 2023-05-10 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-05-11 | 2023-05-09 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-05-10 | 2023-05-08 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-05-09 | 2023-05-05 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2023-05-08 | 2023-05-04 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2023-05-05 | 2023-05-03 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-05-03 | 2023-04-28 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-05-02 | 2023-04-27 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-04-28 | 2023-04-26 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-04-27 | 2023-04-25 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-04-26 | 2023-04-24 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2023-04-25 | 2023-04-21 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-04-24 | 2023-04-20 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-04-21 | 2023-04-19 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-04-20 | 2023-04-18 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-04-19 | 2023-04-17 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-04-18 | 2023-04-14 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2023-04-17 | 2023-04-13 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-04-13 | 2023-04-11 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2023-04-12 | 2023-04-06 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-04-11 | 2023-04-04 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-04-06 | 2023-04-03 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-04-04 | 2023-03-31 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-04-03 | 2023-03-30 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2023-03-30 | 2023-03-28 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2023-03-29 | 2023-03-27 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2023-03-28 | 2023-03-24 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-27 | 2023-03-23 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-24 | 2023-03-22 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-23 | 2023-03-21 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-03-22 | 2023-03-20 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-03-21 | 2023-03-17 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2023-03-20 | 2023-03-16 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-03-17 | 2023-03-15 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2023-03-16 | 2023-03-14 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2023-03-15 | 2023-03-13 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-03-14 | 2023-03-10 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-03-13 | 2023-03-09 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-03-10 | 2023-03-08 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-03-09 | 2023-03-07 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2023-03-08 | 2023-03-06 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-07 | 2023-03-03 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-03-06 | 2023-03-02 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-03-03 | 2023-03-01 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-03-02 | 2023-02-28 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-03-01 | 2023-02-27 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-02-28 | 2023-02-24 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-02-27 | 2023-02-23 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-02-24 | 2023-02-22 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2023-02-23 | 2023-02-21 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2023-02-22 | 2023-02-20 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2023-02-21 | 2023-02-17 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2023-02-20 | 2023-02-16 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2023-02-17 | 2023-02-15 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2023-02-16 | 2023-02-14 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-15 | 2023-02-13 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2023-02-14 | 2023-02-10 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2023-02-13 | 2023-02-09 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2023-02-10 | 2023-02-08 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-02-09 | 2023-02-07 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-02-08 | 2023-02-06 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2023-02-07 | 2023-02-03 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-02-06 | 2023-02-02 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-02-03 | 2023-02-01 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2023-02-02 | 2023-01-31 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2023-02-01 | 2023-01-30 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2023-01-31 | 2023-01-27 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2023-01-30 | 2023-01-26 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2023-01-27 | 2023-01-20 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2023-01-26 | 2023-01-19 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2023-01-20 | 2023-01-18 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2023-01-19 | 2023-01-17 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2023-01-17 | 2023-01-13 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-01-16 | 2023-01-12 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2023-01-13 | 2023-01-11 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-01-12 | 2023-01-10 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2023-01-11 | 2023-01-09 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2023-01-10 | 2023-01-06 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2023-01-09 | 2023-01-05 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2023-01-06 | 2023-01-04 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2023-01-05 | 2023-01-03 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2023-01-04 | 2022-12-30 | 0.410 | 56,000 | +0 | 0.01% | 22,960 |
| 2023-01-03 | 2022-12-29 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2022-12-30 | 2022-12-28 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2022-12-29 | 2022-12-23 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2022-12-28 | 2022-12-22 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2022-12-23 | 2022-12-21 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2022-12-22 | 2022-12-20 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2022-12-21 | 2022-12-19 | 0.700 | 56,000 | -20,000 | 0.01% | 39,200 |
| 2022-12-20 | 2022-12-16 | 0.790 | 76,000 | +20,000 | 0.01% | 60,040 |
| 2022-12-12 | 2022-12-08 | 0.720 | 56,000 | -52,000 | 0.01% | 40,320 |
| 2022-12-09 | 2022-12-07 | 0.610 | 108,000 | +52,000 | 0.02% | 65,880 |
| 2022-10-05 | 2022-09-30 | 0.258 | 56,000 | +2,118 | 0.01% | 14,434 |
| 2021-12-09 | 2021-12-07 | 0.315 | 53,882 | +1,461 | 0.01% | 16,980 |
| 2020-02-06 | 2020-02-04 | 0.374 | 52,421 | -3,745 | 0.01% | 19,600 |
| 2019-08-20 | 2019-08-16 | 0.354 | 56,166 | +2,809 | 0.01% | 19,895 |
| 2018-08-16 | 2018-08-14 | 0.702 | 53,357 | +2,099 | 0.01% | 37,474 |
| 2018-03-09 | 2018-03-07 | 0.925 | 51,258 | -27,337 | 0.01% | 47,400 |
| 2018-03-07 | 2018-03-05 | 0.913 | 78,595 | -10,252 | 0.02% | 71,760 |
| 2018-03-05 | 2018-03-01 | 0.960 | 88,847 | -10,252 | 0.02% | 85,280 |
| 2018-02-23 | 2018-02-21 | 1.007 | 99,099 | +10,252 | 0.02% | 99,760 |
| 2018-02-22 | 2018-02-20 | 0.995 | 88,847 | +10,252 | 0.02% | 88,400 |
| 2018-02-14 | 2018-02-12 | 0.983 | 78,595 | +17,085 | 0.02% | 77,280 |
| 2018-02-06 | 2018-02-02 | 1.007 | 61,510 | +47,841 | 0.01% | 61,920 |
| 2018-01-31 | 2018-01-29 | 2.318 | 13,669 | +6,835 | 0.00% | 31,681 |
| 2018-01-30 | 2018-01-26 | 2.423 | 6,834 | -123,019 | 0.00% | 16,559 |
| 2018-01-29 | 2018-01-25 | 3.207 | 129,853 | +126,436 | 0.03% | 416,479 |
| 2018-01-26 | 2018-01-24 | 2.048 | 3,417 | +3,417 | 0.00% | 7,000 |
| 2018-01-18 | 2018-01-16 | 3.910 | 0 | -41,006 | ||
| 2018-01-16 | 2018-01-12 | 3.523 | 41,006 | -10,252 | 0.01% | 144,479 |
| 2018-01-15 | 2018-01-11 | 3.359 | 51,258 | +10,252 | 0.01% | 172,200 |
| 2017-08-10 | 2017-08-08 | 2.442 | 41,006 | +317 | 0.01% | 100,133 |
| 2017-07-28 | 2017-07-26 | 2.348 | 40,689 | +30,517 | 0.01% | 95,519 |
| 2017-07-27 | 2017-07-25 | 2.336 | 10,172 | -50,862 | 0.00% | 23,759 |
| 2017-07-26 | 2017-07-24 | 2.359 | 61,034 | +40,689 | 0.01% | 144,000 |
| 2017-07-13 | 2017-07-11 | 1.887 | 20,345 | +10,173 | 0.00% | 38,401 |
| 2017-07-12 | 2017-07-10 | 2.454 | 10,172 | -155,976 | 0.00% | 24,959 |
| 2017-07-11 | 2017-07-07 | 2.348 | 166,148 | +155,976 | 0.04% | 390,039 |
| 2017-07-05 | 2017-07-03 | 1.828 | 10,172 | -169,539 | 0.00% | 18,599 |
| 2017-07-04 | 2017-06-30 | 1.746 | 179,711 | +176,320 | 0.04% | 313,759 |
| 2017-06-30 | 2017-06-28 | 1.593 | 3,391 | +3,391 | 0.00% | 5,400 |
| 2014-03-21 | 2014-03-19 | 1.709 | 0 | -47,560 | ||
| 2014-03-19 | 2014-03-17 | 1.709 | 47,560 | +11,890 | 0.01% | 81,280 |
| 2014-03-18 | 2014-03-14 | 1.669 | 35,670 | +35,670 | 0.01% | 59,520 |
| 2014-02-21 | 2014-02-19 | 1.238 | 0 | -20,807 | ||
| 2014-02-20 | 2014-02-18 | 1.130 | 20,807 | +20,807 | 0.01% | 23,519 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy