History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 9,984,000 | +0 | 1.82% | 1,198,080 |
| 2025-10-13 | 2025-10-09 | 0.121 | 9,984,000 | +0 | 1.82% | 1,208,064 |
| 2025-10-10 | 2025-10-08 | 0.120 | 9,984,000 | +0 | 1.82% | 1,198,080 |
| 2025-10-09 | 2025-10-06 | 0.129 | 9,984,000 | +0 | 1.82% | 1,287,936 |
| 2025-10-08 | 2025-10-03 | 0.129 | 9,984,000 | +4,000 | 1.82% | 1,287,936 |
| 2025-09-02 | 2025-08-29 | 0.129 | 9,980,000 | +104,000 | 1.81% | 1,287,420 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,876,000 | -1,288,000 | 1.80% | 1,036,980 |
| 2025-08-15 | 2025-08-13 | 0.105 | 11,164,000 | +300,000 | 2.03% | 1,172,220 |
| 2025-08-05 | 2025-08-01 | 0.108 | 10,864,000 | +52,000 | 1.98% | 1,173,312 |
| 2025-06-09 | 2025-06-05 | 0.113 | 10,812,000 | -12,000 | 1.97% | 1,221,756 |
| 2025-05-19 | 2025-05-15 | 0.109 | 10,824,000 | -32,000 | 1.97% | 1,179,816 |
| 2025-05-14 | 2025-05-12 | 0.110 | 10,856,000 | -36,000 | 1.97% | 1,194,160 |
| 2025-04-09 | 2025-04-07 | 0.100 | 10,892,000 | -136,000 | 1.98% | 1,089,200 |
| 2025-04-03 | 2025-04-01 | 0.125 | 11,028,000 | -36,000 | 2.01% | 1,378,500 |
| 2025-03-31 | 2025-03-27 | 0.117 | 11,064,000 | +20,000 | 2.01% | 1,294,488 |
| 2025-03-14 | 2025-03-12 | 0.109 | 11,044,000 | -100,000 | 2.01% | 1,203,796 |
| 2025-02-17 | 2025-02-13 | 0.110 | 11,144,000 | +60,000 | 2.03% | 1,225,840 |
| 2025-01-23 | 2025-01-21 | 0.110 | 11,084,000 | -96,000 | 2.02% | 1,219,240 |
| 2024-12-13 | 2024-12-11 | 0.128 | 11,180,000 | -4,000 | 2.03% | 1,431,040 |
| 2024-12-11 | 2024-12-09 | 0.120 | 11,184,000 | +56,000 | 2.03% | 1,342,080 |
| 2024-12-02 | 2024-11-28 | 0.120 | 11,128,000 | +4,000 | 2.02% | 1,335,360 |
| 2024-11-27 | 2024-11-25 | 0.118 | 11,124,000 | +4,000 | 2.02% | 1,312,632 |
| 2024-11-22 | 2024-11-20 | 0.133 | 11,120,000 | +4,000 | 2.02% | 1,478,960 |
| 2024-11-20 | 2024-11-18 | 0.124 | 11,116,000 | -8,000 | 2.02% | 1,378,384 |
| 2024-11-19 | 2024-11-15 | 0.124 | 11,124,000 | -500,000 | 2.02% | 1,379,376 |
| 2024-11-18 | 2024-11-14 | 0.124 | 11,624,000 | -100,000 | 2.11% | 1,441,376 |
| 2024-11-14 | 2024-11-12 | 0.137 | 11,724,000 | -188,000 | 2.13% | 1,606,188 |
| 2024-11-11 | 2024-11-07 | 0.125 | 11,912,000 | -160,000 | 2.17% | 1,489,000 |
| 2024-11-07 | 2024-11-05 | 0.154 | 12,072,000 | +356,000 | 2.19% | 1,859,088 |
| 2024-11-06 | 2024-11-04 | 0.116 | 11,716,000 | +4,000 | 2.13% | 1,359,056 |
| 2024-11-05 | 2024-11-01 | 0.104 | 11,712,000 | -60,000 | 2.13% | 1,218,048 |
| 2024-11-04 | 2024-10-31 | 0.104 | 11,772,000 | -12,000 | 2.14% | 1,224,288 |
| 2024-10-29 | 2024-10-25 | 0.104 | 11,784,000 | +556,000 | 2.14% | 1,225,536 |
| 2024-10-25 | 2024-10-23 | 0.099 | 11,228,000 | -340,000 | 2.04% | 1,111,572 |
| 2024-10-21 | 2024-10-17 | 0.092 | 11,568,000 | -100,000 | 2.10% | 1,064,256 |
| 2024-10-18 | 2024-10-16 | 0.088 | 11,668,000 | +100,000 | 2.12% | 1,026,784 |
| 2024-10-17 | 2024-10-15 | 0.091 | 11,568,000 | +4,000 | 2.10% | 1,052,688 |
| 2024-10-09 | 2024-10-07 | 0.115 | 11,564,000 | +8,000 | 2.10% | 1,329,860 |
| 2024-10-04 | 2024-10-02 | 0.101 | 11,556,000 | -100,000 | 2.10% | 1,167,156 |
| 2024-10-02 | 2024-09-27 | 0.106 | 11,656,000 | -48,000 | 2.12% | 1,235,536 |
| 2024-09-30 | 2024-09-26 | 0.101 | 11,704,000 | +212,000 | 2.13% | 1,182,104 |
| 2024-09-27 | 2024-09-25 | 0.099 | 11,492,000 | -168,000 | 2.09% | 1,137,708 |
| 2024-09-26 | 2024-09-24 | 0.099 | 11,660,000 | -92,000 | 2.12% | 1,154,340 |
| 2024-09-13 | 2024-09-11 | 0.096 | 11,752,000 | -680,000 | 2.14% | 1,128,192 |
| 2024-09-12 | 2024-09-10 | 0.090 | 12,432,000 | -80,000 | 2.26% | 1,118,880 |
| 2024-09-11 | 2024-09-09 | 0.096 | 12,512,000 | +288,000 | 2.27% | 1,201,152 |
| 2024-09-09 | 2024-09-04 | 0.102 | 12,224,000 | -100,000 | 2.22% | 1,246,848 |
| 2024-09-05 | 2024-09-03 | 0.106 | 12,324,000 | +100,000 | 2.24% | 1,306,344 |
| 2024-08-23 | 2024-08-21 | 0.107 | 12,224,000 | -100,000 | 2.22% | 1,307,968 |
| 2024-08-22 | 2024-08-20 | 0.103 | 12,324,000 | -100,000 | 2.24% | 1,269,372 |
| 2024-08-20 | 2024-08-16 | 0.102 | 12,424,000 | -640,000 | 2.26% | 1,267,248 |
| 2024-08-14 | 2024-08-12 | 0.106 | 13,064,000 | -100,000 | 2.38% | 1,384,784 |
| 2024-08-09 | 2024-08-07 | 0.115 | 13,164,000 | -16,000 | 2.39% | 1,513,860 |
| 2024-08-07 | 2024-08-05 | 0.118 | 13,180,000 | +168,000 | 2.40% | 1,555,240 |
| 2024-08-06 | 2024-08-02 | 0.120 | 13,012,000 | +16,000 | 2.37% | 1,561,440 |
| 2024-08-05 | 2024-08-01 | 0.120 | 12,996,000 | +100,000 | 2.36% | 1,559,520 |
| 2024-08-01 | 2024-07-30 | 0.118 | 12,896,000 | +100,000 | 2.34% | 1,521,728 |
| 2024-07-26 | 2024-07-24 | 0.119 | 12,796,000 | -100,000 | 2.33% | 1,522,724 |
| 2024-07-25 | 2024-07-23 | 0.118 | 12,896,000 | +200,000 | 2.34% | 1,521,728 |
| 2024-07-18 | 2024-07-16 | 0.127 | 12,696,000 | +228,000 | 2.31% | 1,612,392 |
| 2024-07-16 | 2024-07-12 | 0.129 | 12,468,000 | +100,000 | 2.27% | 1,608,372 |
| 2024-07-15 | 2024-07-11 | 0.130 | 12,368,000 | +68,000 | 2.25% | 1,607,840 |
| 2024-07-12 | 2024-07-10 | 0.149 | 12,300,000 | -60,000 | 2.24% | 1,832,700 |
| 2024-07-11 | 2024-07-09 | 0.140 | 12,360,000 | -100,000 | 2.25% | 1,730,400 |
| 2024-07-10 | 2024-07-08 | 0.124 | 12,460,000 | -100,000 | 2.27% | 1,545,040 |
| 2024-07-09 | 2024-07-05 | 0.125 | 12,560,000 | +84,000 | 2.28% | 1,570,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 12,476,000 | +100,000 | 2.27% | 1,759,116 |
| 2024-07-05 | 2024-07-03 | 0.145 | 12,376,000 | +132,000 | 2.25% | 1,794,520 |
| 2024-07-04 | 2024-07-02 | 0.150 | 12,244,000 | +700,000 | 2.23% | 1,836,600 |
| 2024-07-03 | 2024-06-28 | 0.154 | 11,544,000 | +400,000 | 2.10% | 1,777,776 |
| 2024-07-02 | 2024-06-27 | 0.155 | 11,144,000 | +148,000 | 2.03% | 1,727,320 |
| 2024-06-28 | 2024-06-26 | 0.164 | 10,996,000 | -948,000 | 2.00% | 1,803,344 |
| 2024-06-27 | 2024-06-25 | 0.153 | 11,944,000 | +264,000 | 2.17% | 1,827,432 |
| 2024-06-26 | 2024-06-24 | 0.164 | 11,680,000 | -264,000 | 2.12% | 1,915,520 |
| 2024-06-25 | 2024-06-21 | 0.162 | 11,944,000 | +48,000 | 2.17% | 1,934,928 |
| 2024-06-24 | 2024-06-20 | 0.179 | 11,896,000 | +316,000 | 2.16% | 2,129,384 |
| 2024-06-21 | 2024-06-19 | 0.182 | 11,580,000 | +1,048,000 | 2.11% | 2,107,560 |
| 2024-06-20 | 2024-06-18 | 0.187 | 10,532,000 | -560,000 | 1.91% | 1,969,484 |
| 2024-06-19 | 2024-06-17 | 0.204 | 11,092,000 | -124,000 | 2.02% | 2,262,768 |
| 2024-06-18 | 2024-06-14 | 0.240 | 11,216,000 | +6,264,000 | 2.04% | 2,691,840 |
| 2024-06-17 | 2024-06-13 | 0.760 | 4,952,000 | -88,000 | 0.90% | 3,763,520 |
| 2024-06-14 | 2024-06-12 | 0.790 | 5,040,000 | -464,000 | 0.92% | 3,981,600 |
| 2024-06-13 | 2024-06-11 | 0.800 | 5,504,000 | +1,600,000 | 1.00% | 4,403,200 |
| 2024-06-12 | 2024-06-07 | 0.780 | 3,904,000 | +1,952,000 | 0.71% | 3,045,120 |
| 2024-06-11 | 2024-06-06 | 0.750 | 1,952,000 | +200,000 | 0.35% | 1,464,000 |
| 2024-06-03 | 2024-05-30 | 0.570 | 1,752,000 | -12,000 | 0.32% | 998,640 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,764,000 | -20,000 | 0.32% | 1,023,120 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,784,000 | +52,000 | 0.32% | 802,800 |
| 2024-05-08 | 2024-05-06 | 0.495 | 1,732,000 | +68,000 | 0.31% | 857,340 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,664,000 | -88,000 | 0.30% | 881,920 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,752,000 | -20,000 | 0.32% | 823,440 |
| 2024-04-26 | 2024-04-24 | 0.415 | 1,772,000 | +76,000 | 0.32% | 735,380 |
| 2024-04-23 | 2024-04-19 | 0.395 | 1,696,000 | +156,000 | 0.31% | 669,920 |
| 2024-04-17 | 2024-04-15 | 0.405 | 1,540,000 | +40,000 | 0.28% | 623,700 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,500,000 | +12,000 | 0.27% | 570,000 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,488,000 | +24,000 | 0.27% | 587,760 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,464,000 | +68,000 | 0.27% | 614,880 |
| 2024-03-08 | 2024-03-06 | 0.445 | 1,396,000 | +148,000 | 0.25% | 621,220 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,248,000 | +36,000 | 0.23% | 624,000 |
| 2024-02-29 | 2024-02-27 | 0.400 | 1,212,000 | +16,000 | 0.22% | 484,800 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,196,000 | +8,000 | 0.22% | 484,380 |
| 2024-01-22 | 2024-01-18 | 0.460 | 1,188,000 | -308,000 | 0.22% | 546,480 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,496,000 | -44,000 | 0.27% | 620,840 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,540,000 | +120,000 | 0.28% | 446,600 |
| 2024-01-11 | 2024-01-09 | 0.305 | 1,420,000 | +72,000 | 0.26% | 433,100 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,348,000 | +60,000 | 0.25% | 424,620 |
| 2023-10-16 | 2023-10-12 | 0.360 | 1,288,000 | -440,000 | 0.23% | 463,680 |
| 2023-10-11 | 2023-10-09 | 0.395 | 1,728,000 | -144,000 | 0.31% | 682,560 |
| 2023-10-10 | 2023-10-06 | 0.405 | 1,872,000 | +24,000 | 0.34% | 758,160 |
| 2023-10-09 | 2023-10-05 | 0.405 | 1,848,000 | -108,000 | 0.34% | 748,440 |
| 2023-09-11 | 2023-09-06 | 0.460 | 1,956,000 | -72,000 | 0.36% | 899,760 |
| 2023-09-06 | 2023-09-04 | 0.520 | 2,028,000 | -40,000 | 0.37% | 1,054,560 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,068,000 | -80,000 | 0.38% | 1,240,800 |
| 2023-08-25 | 2023-08-23 | 0.590 | 2,148,000 | -40,000 | 0.39% | 1,267,320 |
| 2023-08-24 | 2023-08-22 | 0.540 | 2,188,000 | +20,000 | 0.40% | 1,181,520 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,168,000 | -188,000 | 0.39% | 1,040,640 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,356,000 | -2,428,000 | 0.43% | 1,060,200 |
| 2023-08-01 | 2023-07-28 | 0.430 | 4,784,000 | +44,000 | 0.87% | 2,057,120 |
| 2023-07-25 | 2023-07-21 | 0.430 | 4,740,000 | +32,000 | 0.86% | 2,038,200 |
| 2023-07-21 | 2023-07-19 | 0.425 | 4,708,000 | +12,000 | 0.86% | 2,000,900 |
| 2023-07-14 | 2023-07-12 | 0.450 | 4,696,000 | -4,000 | 0.85% | 2,113,200 |
| 2023-07-13 | 2023-07-11 | 0.430 | 4,700,000 | -60,000 | 0.85% | 2,021,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 4,760,000 | +20,000 | 0.87% | 1,951,600 |
| 2023-06-26 | 2023-06-21 | 0.410 | 4,740,000 | +64,000 | 0.86% | 1,943,400 |
| 2023-06-15 | 2023-06-13 | 0.415 | 4,676,000 | -76,000 | 0.85% | 1,940,540 |
| 2023-06-02 | 2023-05-31 | 0.395 | 4,752,000 | -240,000 | 0.86% | 1,877,040 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4,992,000 | +304,000 | 0.91% | 1,971,840 |
| 2023-05-30 | 2023-05-25 | 0.415 | 4,688,000 | -48,000 | 0.85% | 1,945,520 |
| 2023-05-29 | 2023-05-24 | 0.430 | 4,736,000 | -56,000 | 0.86% | 2,036,480 |
| 2023-05-24 | 2023-05-22 | 0.440 | 4,792,000 | +60,000 | 0.87% | 2,108,480 |
| 2023-05-22 | 2023-05-18 | 0.450 | 4,732,000 | -4,000 | 0.86% | 2,129,400 |
| 2023-05-19 | 2023-05-17 | 0.455 | 4,736,000 | +540,000 | 0.86% | 2,154,880 |
| 2023-05-18 | 2023-05-16 | 0.455 | 4,196,000 | -60,000 | 0.76% | 1,909,180 |
| 2023-05-17 | 2023-05-15 | 0.450 | 4,256,000 | -288,000 | 0.77% | 1,915,200 |
| 2023-05-16 | 2023-05-12 | 0.460 | 4,544,000 | +208,000 | 0.83% | 2,090,240 |
| 2023-04-20 | 2023-04-18 | 0.520 | 4,336,000 | +88,000 | 0.79% | 2,254,720 |
| 2023-04-14 | 2023-04-12 | 0.520 | 4,248,000 | +236,000 | 0.77% | 2,208,960 |
| 2023-04-13 | 2023-04-11 | 0.520 | 4,012,000 | +428,000 | 0.73% | 2,086,240 |
| 2023-04-11 | 2023-04-04 | 0.570 | 3,584,000 | +616,000 | 0.65% | 2,042,880 |
| 2023-04-06 | 2023-04-03 | 0.590 | 2,968,000 | +376,000 | 0.54% | 1,751,120 |
| 2023-04-03 | 2023-03-30 | 0.600 | 2,592,000 | -200,000 | 0.47% | 1,555,200 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,792,000 | -400,000 | 0.51% | 1,870,640 |
| 2023-03-30 | 2023-03-28 | 0.710 | 3,192,000 | -640,000 | 0.58% | 2,266,320 |
| 2023-03-29 | 2023-03-27 | 0.660 | 3,832,000 | -524,000 | 0.70% | 2,529,120 |
| 2023-03-27 | 2023-03-23 | 0.620 | 4,356,000 | -136,000 | 0.79% | 2,700,720 |
| 2023-03-24 | 2023-03-22 | 0.610 | 4,492,000 | -444,000 | 0.82% | 2,740,120 |
| 2023-03-21 | 2023-03-17 | 0.530 | 4,936,000 | +48,000 | 0.90% | 2,616,080 |
| 2023-03-20 | 2023-03-16 | 0.550 | 4,888,000 | +68,000 | 0.89% | 2,688,400 |
| 2023-03-16 | 2023-03-14 | 0.570 | 4,820,000 | -216,000 | 0.88% | 2,747,400 |
| 2023-03-09 | 2023-03-07 | 0.590 | 5,036,000 | +52,000 | 0.92% | 2,971,240 |
| 2023-03-07 | 2023-03-03 | 0.600 | 4,984,000 | +48,000 | 0.91% | 2,990,400 |
| 2023-02-27 | 2023-02-23 | 0.640 | 4,936,000 | +100,000 | 0.90% | 3,159,040 |
| 2023-02-24 | 2023-02-22 | 0.660 | 4,836,000 | +272,000 | 0.88% | 3,191,760 |
| 2023-02-23 | 2023-02-21 | 0.670 | 4,564,000 | +40,000 | 0.83% | 3,057,880 |
| 2023-02-22 | 2023-02-20 | 0.650 | 4,524,000 | +48,000 | 0.82% | 2,940,600 |
| 2023-02-21 | 2023-02-17 | 0.670 | 4,476,000 | -260,000 | 0.81% | 2,998,920 |
| 2023-02-20 | 2023-02-16 | 0.650 | 4,736,000 | +40,000 | 0.86% | 3,078,400 |
| 2023-02-17 | 2023-02-15 | 0.650 | 4,696,000 | +20,000 | 0.85% | 3,052,400 |
| 2023-02-16 | 2023-02-14 | 0.630 | 4,676,000 | +40,000 | 0.85% | 2,945,880 |
| 2023-02-15 | 2023-02-13 | 0.660 | 4,636,000 | +312,000 | 0.84% | 3,059,760 |
| 2023-02-13 | 2023-02-09 | 0.660 | 4,324,000 | +176,000 | 0.79% | 2,853,840 |
| 2023-02-10 | 2023-02-08 | 0.620 | 4,148,000 | -12,000 | 0.75% | 2,571,760 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,160,000 | +144,000 | 0.76% | 2,662,400 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,016,000 | -56,000 | 0.73% | 2,570,240 |
| 2023-02-06 | 2023-02-02 | 0.640 | 4,072,000 | +120,000 | 0.74% | 2,606,080 |
| 2023-02-02 | 2023-01-31 | 0.700 | 3,952,000 | -144,000 | 0.72% | 2,766,400 |
| 2023-01-19 | 2023-01-17 | 0.650 | 4,096,000 | -324,000 | 0.74% | 2,662,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 4,420,000 | +160,000 | 0.80% | 2,386,800 |
| 2023-01-17 | 2023-01-13 | 0.580 | 4,260,000 | +120,000 | 0.77% | 2,470,800 |
| 2023-01-13 | 2023-01-11 | 0.580 | 4,140,000 | -44,000 | 0.75% | 2,401,200 |
| 2023-01-12 | 2023-01-10 | 0.580 | 4,184,000 | +140,000 | 0.76% | 2,426,720 |
| 2023-01-11 | 2023-01-09 | 0.465 | 4,044,000 | +32,000 | 0.74% | 1,880,460 |
| 2023-01-10 | 2023-01-06 | 0.440 | 4,012,000 | +100,000 | 0.73% | 1,765,280 |
| 2023-01-04 | 2022-12-30 | 0.410 | 3,912,000 | +140,000 | 0.71% | 1,603,920 |
| 2022-12-28 | 2022-12-22 | 0.420 | 3,772,000 | +20,000 | 0.69% | 1,584,240 |
| 2022-12-22 | 2022-12-20 | 0.480 | 3,752,000 | -316,000 | 0.68% | 1,800,960 |
| 2022-12-21 | 2022-12-19 | 0.700 | 4,068,000 | +176,000 | 0.74% | 2,847,600 |
| 2022-12-20 | 2022-12-16 | 0.790 | 3,892,000 | -52,000 | 0.71% | 3,074,680 |
| 2022-12-19 | 2022-12-15 | 0.640 | 3,944,000 | +36,000 | 0.72% | 2,524,160 |
| 2022-12-16 | 2022-12-14 | 0.700 | 3,908,000 | -496,000 | 0.71% | 2,735,600 |
| 2022-12-15 | 2022-12-13 | 0.690 | 4,404,000 | +1,440,000 | 0.80% | 3,038,760 |
| 2022-12-14 | 2022-12-12 | 0.800 | 2,964,000 | -10,212,000 | 0.54% | 2,371,200 |
| 2022-12-13 | 2022-12-09 | 0.710 | 13,176,000 | +8,736,000 | 2.40% | 9,354,960 |
| 2022-12-12 | 2022-12-08 | 0.720 | 4,440,000 | -256,000 | 0.81% | 3,196,800 |
| 2022-12-09 | 2022-12-07 | 0.610 | 4,696,000 | -612,000 | 0.85% | 2,864,560 |
| 2022-12-08 | 2022-12-06 | 0.400 | 5,308,000 | +664,000 | 0.97% | 2,123,200 |
| 2022-12-07 | 2022-12-05 | 0.410 | 4,644,000 | +56,000 | 0.84% | 1,904,040 |
| 2022-12-06 | 2022-12-02 | 0.385 | 4,588,000 | +816,000 | 0.83% | 1,766,380 |
| 2022-12-05 | 2022-12-01 | 0.405 | 3,772,000 | +164,000 | 0.69% | 1,527,660 |
| 2022-12-02 | 2022-11-30 | 0.415 | 3,608,000 | +1,380,000 | 0.66% | 1,497,320 |
| 2022-12-01 | 2022-11-29 | 0.440 | 2,228,000 | -1,360,000 | 0.41% | 980,320 |
| 2022-11-30 | 2022-11-28 | 0.360 | 3,588,000 | +724,000 | 0.65% | 1,291,680 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,864,000 | +436,000 | 0.52% | 1,159,920 |
| 2022-11-28 | 2022-11-24 | 0.415 | 2,428,000 | -132,000 | 0.44% | 1,007,620 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,560,000 | +116,000 | 0.47% | 1,088,000 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,444,000 | +52,000 | 0.44% | 782,080 |
| 2022-11-23 | 2022-11-21 | 0.350 | 2,392,000 | +340,000 | 0.43% | 837,200 |
| 2022-11-22 | 2022-11-18 | 0.415 | 2,052,000 | -20,000 | 0.37% | 851,580 |
| 2022-11-16 | 2022-11-14 | 0.355 | 2,072,000 | +40,000 | 0.38% | 735,560 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,032,000 | -40,000 | 0.37% | 812,800 |
| 2022-10-05 | 2022-09-30 | 0.258 | 2,072,000 | +78,353 | 0.38% | 534,051 |
| 2022-07-26 | 2022-07-22 | 0.312 | 1,993,647 | -30,790 | 0.38% | 621,600 |
| 2022-06-17 | 2022-06-15 | 0.281 | 2,024,437 | +23,092 | 0.38% | 568,080 |
| 2022-06-14 | 2022-06-10 | 0.301 | 2,001,345 | +7,698 | 0.38% | 603,200 |
| 2022-01-11 | 2022-01-07 | 0.281 | 1,993,647 | -46,185 | 0.38% | 559,440 |
| 2021-12-09 | 2021-12-07 | 0.315 | 2,039,832 | +55,318 | 0.39% | 642,833 |
| 2021-10-05 | 2021-09-30 | 0.353 | 1,984,514 | +187,218 | 0.39% | 699,600 |
| 2021-09-20 | 2021-09-16 | 0.320 | 1,797,296 | +26,210 | 0.35% | 576,000 |
| 2021-05-17 | 2021-05-13 | 0.406 | 1,771,086 | +74,888 | 0.34% | 718,960 |
| 2020-08-13 | 2020-08-11 | 0.219 | 1,696,198 | +67,398 | 0.33% | 371,460 |
| 2020-01-16 | 2020-01-14 | 0.320 | 1,628,800 | +48,677 | 0.32% | 522,000 |
| 2020-01-15 | 2020-01-13 | 0.320 | 1,580,123 | +63,654 | 0.31% | 506,400 |
| 2019-12-19 | 2019-12-17 | 0.315 | 1,516,469 | +41,188 | 0.29% | 477,900 |
| 2019-12-05 | 2019-12-03 | 0.310 | 1,475,281 | -7,488 | 0.29% | 457,040 |
| 2019-11-25 | 2019-11-21 | 0.331 | 1,482,769 | +48,676 | 0.29% | 491,040 |
| 2019-11-19 | 2019-11-15 | 0.331 | 1,434,093 | -3,744 | 0.28% | 474,920 |
| 2019-08-20 | 2019-08-16 | 0.354 | 1,437,837 | +71,892 | 0.28% | 509,305 |
| 2019-07-15 | 2019-07-11 | 0.394 | 1,365,945 | +56,914 | 0.28% | 537,600 |
| 2019-07-09 | 2019-07-05 | 0.399 | 1,309,031 | -206,314 | 0.27% | 522,560 |
| 2019-06-18 | 2019-06-14 | 0.422 | 1,515,345 | +71,143 | 0.31% | 639,000 |
| 2019-06-04 | 2019-05-31 | 0.450 | 1,444,202 | +67,586 | 0.30% | 649,600 |
| 2019-06-03 | 2019-05-30 | 0.461 | 1,376,616 | -10,672 | 0.28% | 634,680 |
| 2019-04-15 | 2019-04-11 | 0.478 | 1,387,288 | -10,671 | 0.28% | 663,000 |
| 2019-04-01 | 2019-03-28 | 0.506 | 1,397,959 | +67,585 | 0.29% | 707,400 |
| 2019-03-14 | 2019-03-12 | 0.506 | 1,330,374 | +46,243 | 0.27% | 673,200 |
| 2019-02-11 | 2019-02-04 | 0.562 | 1,284,131 | -3,557 | 0.26% | 722,000 |
| 2018-11-14 | 2018-11-12 | 0.517 | 1,287,688 | +10,672 | 0.26% | 666,080 |
| 2018-11-13 | 2018-11-09 | 0.557 | 1,277,016 | -10,672 | 0.26% | 710,820 |
| 2018-11-05 | 2018-11-01 | 0.484 | 1,287,688 | -35,571 | 0.26% | 622,640 |
| 2018-10-22 | 2018-10-18 | 0.512 | 1,323,259 | +10,671 | 0.27% | 677,040 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,312,588 | +24,900 | 0.27% | 708,480 |
| 2018-09-27 | 2018-09-24 | 0.596 | 1,287,688 | +35,572 | 0.26% | 767,440 |
| 2018-09-26 | 2018-09-21 | 0.596 | 1,252,116 | +10,671 | 0.26% | 746,240 |
| 2018-09-20 | 2018-09-18 | 0.607 | 1,241,445 | -10,671 | 0.25% | 753,840 |
| 2018-08-17 | 2018-08-15 | 0.714 | 1,252,116 | -24,900 | 0.26% | 894,056 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,277,016 | +50,243 | 0.26% | 896,887 |
| 2018-08-14 | 2018-08-10 | 0.702 | 1,226,773 | +10,252 | 0.26% | 861,600 |
| 2018-08-10 | 2018-08-08 | 0.726 | 1,216,521 | -17,086 | 0.26% | 882,880 |
| 2018-08-08 | 2018-08-06 | 0.702 | 1,233,607 | +17,086 | 0.26% | 866,400 |
| 2018-07-26 | 2018-07-24 | 0.749 | 1,216,521 | -10,252 | 0.26% | 911,360 |
| 2018-07-06 | 2018-07-04 | 0.761 | 1,226,773 | +13,669 | 0.26% | 933,400 |
| 2018-07-04 | 2018-06-29 | 0.761 | 1,213,104 | -85,430 | 0.26% | 923,000 |
| 2018-06-25 | 2018-06-21 | 0.819 | 1,298,534 | -3,417 | 0.28% | 1,064,000 |
| 2018-06-11 | 2018-06-07 | 0.808 | 1,301,951 | +10,251 | 0.28% | 1,051,560 |
| 2018-06-05 | 2018-06-01 | 0.784 | 1,291,700 | -78,595 | 0.27% | 1,013,040 |
| 2018-05-30 | 2018-05-28 | 0.831 | 1,370,295 | -61,510 | 0.29% | 1,138,840 |
| 2018-05-25 | 2018-05-23 | 0.831 | 1,431,805 | -51,258 | 0.30% | 1,189,960 |
| 2018-05-23 | 2018-05-18 | 0.843 | 1,483,063 | +105,933 | 0.32% | 1,249,920 |
| 2018-05-21 | 2018-05-17 | 0.808 | 1,377,130 | -6,834 | 0.29% | 1,112,280 |
| 2018-05-18 | 2018-05-16 | 0.726 | 1,383,964 | +17,086 | 0.29% | 1,004,400 |
| 2018-05-15 | 2018-05-11 | 0.878 | 1,366,878 | -17,086 | 0.29% | 1,200,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 1,383,964 | -10,252 | 0.29% | 1,134,000 |
| 2018-05-11 | 2018-05-09 | 0.644 | 1,394,216 | +6,835 | 0.30% | 897,600 |
| 2018-04-27 | 2018-04-25 | 0.667 | 1,387,381 | -13,669 | 0.30% | 925,680 |
| 2018-04-26 | 2018-04-24 | 0.679 | 1,401,050 | +6,834 | 0.30% | 951,200 |
| 2018-04-24 | 2018-04-20 | 0.691 | 1,394,216 | +10,252 | 0.30% | 962,880 |
| 2018-04-20 | 2018-04-18 | 0.714 | 1,383,964 | +6,834 | 0.29% | 988,200 |
| 2018-04-18 | 2018-04-16 | 0.761 | 1,377,130 | -30,754 | 0.29% | 1,047,800 |
| 2018-04-16 | 2018-04-12 | 0.737 | 1,407,884 | -17,086 | 0.30% | 1,038,240 |
| 2018-04-13 | 2018-04-11 | 0.691 | 1,424,970 | +17,086 | 0.30% | 984,120 |
| 2018-04-11 | 2018-04-09 | 0.691 | 1,407,884 | -37,590 | 0.30% | 972,320 |
| 2018-04-10 | 2018-04-06 | 0.702 | 1,445,474 | +37,590 | 0.31% | 1,015,200 |
| 2018-04-09 | 2018-04-04 | 0.737 | 1,407,884 | +3,417 | 0.30% | 1,038,240 |
| 2018-04-06 | 2018-04-03 | 0.761 | 1,404,467 | +170,860 | 0.30% | 1,068,600 |
| 2018-04-04 | 2018-03-29 | 0.773 | 1,233,607 | +10,251 | 0.26% | 953,040 |
| 2018-03-29 | 2018-03-27 | 0.819 | 1,223,356 | -160,608 | 0.26% | 1,002,400 |
| 2018-03-28 | 2018-03-26 | 0.819 | 1,383,964 | -3,417 | 0.29% | 1,134,000 |
| 2018-03-27 | 2018-03-23 | 0.843 | 1,387,381 | +6,834 | 0.30% | 1,169,280 |
| 2018-03-22 | 2018-03-20 | 0.890 | 1,380,547 | -3,417 | 0.29% | 1,228,160 |
| 2018-03-21 | 2018-03-19 | 0.866 | 1,383,964 | -17,086 | 0.29% | 1,198,800 |
| 2018-03-20 | 2018-03-16 | 0.901 | 1,401,050 | -6,834 | 0.30% | 1,262,800 |
| 2018-03-19 | 2018-03-15 | 0.925 | 1,407,884 | -10,252 | 0.30% | 1,301,920 |
| 2018-03-16 | 2018-03-14 | 0.878 | 1,418,136 | -95,681 | 0.30% | 1,245,000 |
| 2018-03-14 | 2018-03-12 | 0.901 | 1,513,817 | -41,007 | 0.32% | 1,364,440 |
| 2018-03-12 | 2018-03-08 | 0.913 | 1,554,824 | -3,417 | 0.33% | 1,419,600 |
| 2018-03-09 | 2018-03-07 | 0.925 | 1,558,241 | +44,424 | 0.33% | 1,440,960 |
| 2018-03-08 | 2018-03-06 | 0.948 | 1,513,817 | -6,835 | 0.32% | 1,435,320 |
| 2018-03-07 | 2018-03-05 | 0.913 | 1,520,652 | +17,086 | 0.32% | 1,388,400 |
| 2018-03-05 | 2018-03-01 | 0.960 | 1,503,566 | +6,835 | 0.32% | 1,443,200 |
| 2018-02-28 | 2018-02-26 | 0.995 | 1,496,731 | -13,669 | 0.32% | 1,489,200 |
| 2018-02-27 | 2018-02-23 | 1.030 | 1,510,400 | +68,344 | 0.32% | 1,555,840 |
| 2018-02-26 | 2018-02-22 | 0.995 | 1,442,056 | +6,834 | 0.31% | 1,434,800 |
| 2018-02-23 | 2018-02-21 | 1.007 | 1,435,222 | +10,252 | 0.31% | 1,444,800 |
| 2018-02-22 | 2018-02-20 | 0.995 | 1,424,970 | -30,755 | 0.30% | 1,417,800 |
| 2018-02-21 | 2018-02-15 | 0.972 | 1,455,725 | -20,503 | 0.31% | 1,414,320 |
| 2018-02-20 | 2018-02-13 | 0.995 | 1,476,228 | -27,338 | 0.31% | 1,468,800 |
| 2018-02-14 | 2018-02-12 | 0.983 | 1,503,566 | -61,509 | 0.32% | 1,478,400 |
| 2018-02-13 | 2018-02-09 | 0.995 | 1,565,075 | -208,449 | 0.33% | 1,557,200 |
| 2018-02-12 | 2018-02-08 | 1.018 | 1,773,524 | -1,387,382 | 0.38% | 1,806,120 |
| 2018-02-09 | 2018-02-07 | 1.065 | 3,160,906 | +953,398 | 0.67% | 3,367,000 |
| 2018-02-08 | 2018-02-06 | 1.030 | 2,207,508 | +82,013 | 0.47% | 2,273,920 |
| 2018-02-07 | 2018-02-05 | 1.100 | 2,125,495 | +731,279 | 0.45% | 2,338,720 |
| 2018-02-06 | 2018-02-02 | 1.007 | 1,394,216 | +133,271 | 0.30% | 1,403,520 |
| 2018-02-05 | 2018-02-01 | 1.206 | 1,260,945 | +772,286 | 0.27% | 1,520,280 |
| 2018-02-02 | 2018-01-31 | 1.990 | 488,659 | -119,602 | 0.10% | 972,400 |
| 2018-02-01 | 2018-01-30 | 2.084 | 608,261 | +54,675 | 0.13% | 1,267,361 |
| 2018-01-31 | 2018-01-29 | 2.318 | 553,586 | +304,131 | 0.12% | 1,283,041 |
| 2018-01-30 | 2018-01-26 | 2.423 | 249,455 | +143,522 | 0.05% | 604,439 |
| 2018-01-29 | 2018-01-25 | 3.207 | 105,933 | -239,204 | 0.02% | 339,760 |
| 2018-01-26 | 2018-01-24 | 2.048 | 345,137 | +129,854 | 0.07% | 707,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 215,283 | +68,344 | 0.05% | 881,999 |
| 2018-01-24 | 2018-01-22 | 3.886 | 146,939 | -119,602 | 0.03% | 571,038 |
| 2018-01-23 | 2018-01-19 | 4.085 | 266,541 | -3,417 | 0.06% | 1,088,879 |
| 2018-01-19 | 2018-01-17 | 3.898 | 269,958 | +3,417 | 0.06% | 1,052,278 |
| 2018-01-18 | 2018-01-16 | 3.910 | 266,541 | -64,927 | 0.06% | 1,042,079 |
| 2018-01-17 | 2018-01-15 | 3.968 | 331,468 | +13,669 | 0.07% | 1,315,320 |
| 2018-01-16 | 2018-01-12 | 3.523 | 317,799 | -3,417 | 0.07% | 1,119,719 |
| 2018-01-15 | 2018-01-11 | 3.359 | 321,216 | -136,688 | 0.07% | 1,079,119 |
| 2018-01-12 | 2018-01-10 | 2.880 | 457,904 | -3,417 | 0.10% | 1,318,560 |
| 2018-01-04 | 2018-01-02 | 2.844 | 461,321 | -17,086 | 0.10% | 1,312,199 |
| 2017-12-29 | 2017-12-27 | 2.844 | 478,407 | -27,338 | 0.10% | 1,360,799 |
| 2017-12-28 | 2017-12-22 | 2.880 | 505,745 | -13,669 | 0.11% | 1,456,320 |
| 2017-12-21 | 2017-12-19 | 2.915 | 519,414 | -10,251 | 0.11% | 1,513,921 |
| 2017-12-15 | 2017-12-13 | 2.926 | 529,665 | +6,834 | 0.11% | 1,549,999 |
| 2017-12-14 | 2017-12-12 | 2.891 | 522,831 | +6,835 | 0.11% | 1,511,640 |
| 2017-12-13 | 2017-12-11 | 2.926 | 515,996 | +41,006 | 0.11% | 1,509,999 |
| 2017-12-12 | 2017-12-08 | 2.880 | 474,990 | +10,251 | 0.10% | 1,367,760 |
| 2017-12-11 | 2017-12-07 | 2.880 | 464,739 | +17,086 | 0.10% | 1,338,241 |
| 2017-12-08 | 2017-12-06 | 2.961 | 447,653 | -17,086 | 0.10% | 1,325,721 |
| 2017-12-07 | 2017-12-05 | 2.961 | 464,739 | +13,669 | 0.10% | 1,376,321 |
| 2017-12-06 | 2017-12-04 | 2.985 | 451,070 | +34,172 | 0.10% | 1,346,401 |
| 2017-12-04 | 2017-11-30 | 2.926 | 416,898 | +85,430 | 0.09% | 1,220,001 |
| 2017-12-01 | 2017-11-29 | 2.926 | 331,468 | +17,086 | 0.07% | 970,000 |
| 2017-11-29 | 2017-11-27 | 2.891 | 314,382 | -30,755 | 0.07% | 908,960 |
| 2017-11-28 | 2017-11-24 | 2.938 | 345,137 | +6,835 | 0.07% | 1,014,041 |
| 2017-11-24 | 2017-11-22 | 2.985 | 338,302 | -41,007 | 0.07% | 1,009,799 |
| 2017-11-20 | 2017-11-16 | 2.891 | 379,309 | +119,602 | 0.08% | 1,096,681 |
| 2017-11-17 | 2017-11-15 | 2.809 | 259,707 | +10,252 | 0.06% | 729,600 |
| 2017-10-26 | 2017-10-24 | 2.774 | 249,455 | -3,417 | 0.05% | 692,039 |
| 2017-10-24 | 2017-10-20 | 2.809 | 252,872 | +126,436 | 0.05% | 710,399 |
| 2017-10-12 | 2017-10-10 | 2.751 | 126,436 | -20,503 | 0.03% | 347,799 |
| 2017-09-28 | 2017-09-26 | 2.634 | 146,939 | +20,503 | 0.03% | 386,999 |
| 2017-09-27 | 2017-09-25 | 2.657 | 126,436 | -6,835 | 0.03% | 335,959 |
| 2017-09-26 | 2017-09-22 | 2.657 | 133,271 | -3,417 | 0.03% | 354,121 |
| 2017-09-25 | 2017-09-21 | 2.645 | 136,688 | +10,252 | 0.03% | 361,601 |
| 2017-09-11 | 2017-09-07 | 2.294 | 126,436 | -20,503 | 0.03% | 290,079 |
| 2017-09-04 | 2017-08-31 | 2.318 | 146,939 | -3,418 | 0.03% | 340,559 |
| 2017-08-30 | 2017-08-28 | 2.341 | 150,357 | -6,834 | 0.03% | 352,001 |
| 2017-08-25 | 2017-08-22 | 2.341 | 157,191 | +3,417 | 0.03% | 368,000 |
| 2017-08-21 | 2017-08-17 | 2.283 | 153,774 | -34,172 | 0.03% | 351,000 |
| 2017-08-17 | 2017-08-15 | 2.318 | 187,946 | -44,423 | 0.04% | 435,601 |
| 2017-08-15 | 2017-08-11 | 2.353 | 232,369 | +6,834 | 0.05% | 546,719 |
| 2017-08-14 | 2017-08-10 | 2.400 | 225,535 | +10,252 | 0.05% | 541,200 |
| 2017-08-11 | 2017-08-09 | 2.442 | 215,283 | +17,086 | 0.05% | 525,703 |
| 2017-08-10 | 2017-08-08 | 2.442 | 198,197 | +18,486 | 0.04% | 483,980 |
| 2017-08-04 | 2017-08-02 | 2.336 | 179,711 | +16,953 | 0.04% | 419,759 |
| 2017-08-03 | 2017-08-01 | 2.336 | 162,758 | -6,781 | 0.03% | 380,161 |
| 2017-08-02 | 2017-07-31 | 2.324 | 169,539 | -16,954 | 0.04% | 394,000 |
| 2017-08-01 | 2017-07-28 | 2.324 | 186,493 | +16,954 | 0.04% | 433,400 |
| 2017-07-31 | 2017-07-27 | 2.348 | 169,539 | -23,736 | 0.04% | 398,000 |
| 2017-07-28 | 2017-07-26 | 2.348 | 193,275 | -6,781 | 0.04% | 453,721 |
| 2017-07-27 | 2017-07-25 | 2.336 | 200,056 | +3,391 | 0.04% | 467,280 |
| 2017-07-26 | 2017-07-24 | 2.359 | 196,665 | -23,736 | 0.04% | 463,999 |
| 2017-07-24 | 2017-07-20 | 2.135 | 220,401 | +3,391 | 0.05% | 470,600 |
| 2017-07-18 | 2017-07-14 | 2.029 | 217,010 | -10,172 | 0.05% | 440,320 |
| 2017-07-13 | 2017-07-11 | 1.887 | 227,182 | -122,069 | 0.05% | 428,799 |
| 2017-07-12 | 2017-07-10 | 2.454 | 349,251 | +40,690 | 0.07% | 856,961 |
| 2017-07-11 | 2017-07-07 | 2.348 | 308,561 | -77,988 | 0.07% | 724,360 |
| 2017-07-10 | 2017-07-06 | 2.100 | 386,549 | -6,782 | 0.08% | 811,680 |
| 2017-07-07 | 2017-07-05 | 1.958 | 393,331 | -27,126 | 0.08% | 770,241 |
| 2017-07-06 | 2017-07-04 | 1.887 | 420,457 | -77,988 | 0.09% | 793,600 |
| 2017-07-05 | 2017-07-03 | 1.828 | 498,445 | -77,988 | 0.11% | 911,400 |
| 2017-07-04 | 2017-06-30 | 1.746 | 576,433 | -115,287 | 0.12% | 1,006,400 |
| 2017-07-03 | 2017-06-29 | 1.593 | 691,720 | -37,298 | 0.15% | 1,101,601 |
| 2017-06-30 | 2017-06-28 | 1.593 | 729,018 | -6,782 | 0.16% | 1,161,000 |
| 2017-06-29 | 2017-06-27 | 1.416 | 735,800 | -149,194 | 0.16% | 1,041,600 |
| 2017-06-28 | 2017-06-26 | 1.569 | 884,994 | -67,816 | 0.19% | 1,388,520 |
| 2017-06-26 | 2017-06-22 | 1.427 | 952,810 | -61,034 | 0.20% | 1,360,040 |
| 2017-06-23 | 2017-06-21 | 1.427 | 1,013,844 | -40,689 | 0.22% | 1,447,160 |
| 2017-06-22 | 2017-06-20 | 1.404 | 1,054,533 | +40,689 | 0.23% | 1,480,360 |
| 2017-06-21 | 2017-06-19 | 1.380 | 1,013,844 | -33,908 | 0.22% | 1,399,320 |
| 2017-06-20 | 2017-06-16 | 1.345 | 1,047,752 | -30,517 | 0.22% | 1,409,040 |
| 2017-06-19 | 2017-06-15 | 1.416 | 1,078,269 | -50,861 | 0.23% | 1,526,400 |
| 2017-06-16 | 2017-06-14 | 1.439 | 1,129,130 | +23,735 | 0.24% | 1,625,039 |
| 2017-06-15 | 2017-06-13 | 1.451 | 1,105,395 | -223,792 | 0.24% | 1,603,920 |
| 2017-06-14 | 2017-06-12 | 1.274 | 1,329,187 | +101,724 | 0.29% | 1,693,441 |
| 2017-05-29 | 2017-05-25 | 1.073 | 1,227,463 | -3,391 | 0.26% | 1,317,680 |
| 2017-05-24 | 2017-05-22 | 1.003 | 1,230,854 | +30,517 | 0.26% | 1,234,200 |
| 2017-03-07 | 2017-03-03 | 1.026 | 1,200,337 | -61,034 | 0.26% | 1,231,920 |
| 2017-02-22 | 2017-02-20 | 1.050 | 1,261,371 | -16,954 | 0.27% | 1,324,320 |
| 2017-01-20 | 2017-01-18 | 1.038 | 1,278,325 | -30,517 | 0.27% | 1,327,040 |
| 2017-01-06 | 2017-01-04 | 1.050 | 1,308,842 | +30,517 | 0.28% | 1,374,160 |
| 2016-11-22 | 2016-11-18 | 1.109 | 1,278,325 | -3,391 | 0.27% | 1,417,520 |
| 2016-10-14 | 2016-10-12 | 0.991 | 1,281,716 | +88,161 | 0.27% | 1,270,080 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,193,555 | +84,769 | 0.26% | 1,253,120 |
| 2016-09-30 | 2016-09-28 | 1.073 | 1,108,786 | -16,954 | 0.24% | 1,190,280 |
| 2016-09-29 | 2016-09-27 | 1.073 | 1,125,740 | +16,954 | 0.24% | 1,208,480 |
| 2016-09-27 | 2016-09-23 | 1.109 | 1,108,786 | -23,735 | 0.24% | 1,229,520 |
| 2016-09-26 | 2016-09-22 | 1.097 | 1,132,521 | -33,908 | 0.24% | 1,242,480 |
| 2016-09-23 | 2016-09-21 | 1.132 | 1,166,429 | +54,252 | 0.25% | 1,320,960 |
| 2016-09-15 | 2016-09-13 | 1.062 | 1,112,177 | +16,954 | 0.24% | 1,180,801 |
| 2016-09-14 | 2016-09-12 | 1.062 | 1,095,223 | +33,908 | 0.23% | 1,162,800 |
| 2016-09-13 | 2016-09-09 | 1.085 | 1,061,315 | +33,908 | 0.23% | 1,151,840 |
| 2016-09-12 | 2016-09-08 | 1.121 | 1,027,407 | +44,080 | 0.22% | 1,151,400 |
| 2016-09-06 | 2016-09-02 | 1.156 | 983,327 | +16,954 | 0.21% | 1,136,800 |
| 2016-09-01 | 2016-08-30 | 1.156 | 966,373 | +169,539 | 0.21% | 1,117,200 |
| 2016-08-17 | 2016-08-15 | 1.242 | 796,834 | +17,290 | 0.17% | 989,674 |
| 2016-08-03 | 2016-07-29 | 1.254 | 779,544 | -33,172 | 0.17% | 977,600 |
| 2016-06-15 | 2016-06-13 | 1.326 | 812,716 | -39,807 | 0.18% | 1,078,000 |
| 2016-06-07 | 2016-06-03 | 1.351 | 852,523 | -29,854 | 0.19% | 1,151,361 |
| 2016-06-06 | 2016-06-02 | 1.314 | 882,377 | -126,054 | 0.19% | 1,159,759 |
| 2016-06-01 | 2016-05-30 | 1.326 | 1,008,431 | +3,317 | 0.22% | 1,337,599 |
| 2016-05-30 | 2016-05-26 | 1.326 | 1,005,114 | +9,951 | 0.22% | 1,333,200 |
| 2016-05-27 | 2016-05-25 | 1.387 | 995,163 | -89,564 | 0.22% | 1,380,001 |
| 2016-05-20 | 2016-05-18 | 1.278 | 1,084,727 | -76,296 | 0.24% | 1,386,480 |
| 2016-05-19 | 2016-05-17 | 1.314 | 1,161,023 | -59,710 | 0.25% | 1,526,000 |
| 2016-05-18 | 2016-05-16 | 1.302 | 1,220,733 | -215,618 | 0.27% | 1,589,760 |
| 2016-05-17 | 2016-05-13 | 1.290 | 1,436,351 | +69,661 | 0.31% | 1,853,240 |
| 2016-05-10 | 2016-05-06 | 1.375 | 1,366,690 | +3,317 | 0.30% | 1,878,720 |
| 2016-04-29 | 2016-04-27 | 1.363 | 1,363,373 | +26,538 | 0.30% | 1,857,720 |
| 2016-04-28 | 2016-04-26 | 1.411 | 1,336,835 | -6,634 | 0.29% | 1,886,040 |
| 2016-04-26 | 2016-04-22 | 1.411 | 1,343,469 | +6,634 | 0.29% | 1,895,399 |
| 2016-04-25 | 2016-04-21 | 1.423 | 1,336,835 | +49,758 | 0.29% | 1,902,160 |
| 2016-04-22 | 2016-04-20 | 1.531 | 1,287,077 | -49,758 | 0.28% | 1,971,040 |
| 2016-04-21 | 2016-04-19 | 1.736 | 1,336,835 | -49,758 | 0.29% | 2,321,280 |
| 2016-04-20 | 2016-04-18 | 1.724 | 1,386,593 | +29,855 | 0.30% | 2,390,960 |
| 2016-04-19 | 2016-04-15 | 1.773 | 1,356,738 | -305,183 | 0.30% | 2,404,920 |
| 2016-04-18 | 2016-04-14 | 1.688 | 1,661,921 | -96,200 | 0.36% | 2,805,599 |
| 2016-04-15 | 2016-04-13 | 1.580 | 1,758,121 | -46,440 | 0.39% | 2,777,201 |
| 2016-04-14 | 2016-04-12 | 1.447 | 1,804,561 | +46,440 | 0.40% | 2,611,199 |
| 2016-04-13 | 2016-04-11 | 1.531 | 1,758,121 | +66,345 | 0.39% | 2,692,401 |
| 2016-04-12 | 2016-04-08 | 1.531 | 1,691,776 | +275,328 | 0.37% | 2,590,799 |
| 2016-04-11 | 2016-04-07 | 1.351 | 1,416,448 | +3,317 | 0.31% | 1,912,960 |
| 2016-04-07 | 2016-04-05 | 1.218 | 1,413,131 | +9,952 | 0.31% | 1,721,040 |
| 2016-03-04 | 2016-03-02 | 1.242 | 1,403,179 | -6,635 | 0.31% | 1,742,760 |
| 2016-01-18 | 2016-01-14 | 1.194 | 1,409,814 | -16,586 | 0.31% | 1,683,000 |
| 2015-12-15 | 2015-12-11 | 1.266 | 1,426,400 | +3,318 | 0.31% | 1,806,000 |
| 2015-12-08 | 2015-12-04 | 1.387 | 1,423,082 | -3,318 | 0.31% | 1,973,399 |
| 2015-12-07 | 2015-12-03 | 1.416 | 1,426,400 | +56,393 | 0.31% | 2,020,160 |
| 2015-12-04 | 2015-12-02 | 1.466 | 1,370,007 | +28,591 | 0.30% | 2,007,781 |
| 2015-12-02 | 2015-11-30 | 1.453 | 1,341,416 | +19,488 | 0.30% | 1,949,361 |
| 2015-11-30 | 2015-11-26 | 1.490 | 1,321,928 | +6,496 | 0.30% | 1,969,880 |
| 2015-11-27 | 2015-11-25 | 1.490 | 1,315,432 | +84,448 | 0.29% | 1,960,200 |
| 2015-11-25 | 2015-11-23 | 1.527 | 1,230,984 | +16,240 | 0.28% | 1,879,839 |
| 2015-11-24 | 2015-11-20 | 1.564 | 1,214,744 | +45,471 | 0.27% | 1,899,919 |
| 2015-11-18 | 2015-11-16 | 1.539 | 1,169,273 | -103,935 | 0.26% | 1,800,000 |
| 2015-11-17 | 2015-11-13 | 1.441 | 1,273,208 | +16,240 | 0.29% | 1,834,560 |
| 2015-11-16 | 2015-11-12 | 1.466 | 1,256,968 | +45,472 | 0.28% | 1,842,120 |
| 2015-11-10 | 2015-11-06 | 1.392 | 1,211,496 | -113,680 | 0.27% | 1,685,959 |
| 2015-11-03 | 2015-10-30 | 1.342 | 1,325,176 | -29,232 | 0.30% | 1,778,880 |
| 2015-11-02 | 2015-10-29 | 1.342 | 1,354,408 | -12,991 | 0.30% | 1,818,121 |
| 2015-10-29 | 2015-10-27 | 1.342 | 1,367,399 | -29,232 | 0.31% | 1,835,559 |
| 2015-10-28 | 2015-10-26 | 1.355 | 1,396,631 | -12,992 | 0.31% | 1,892,000 |
| 2015-10-27 | 2015-10-23 | 1.392 | 1,409,623 | -9,744 | 0.32% | 1,961,680 |
| 2015-10-26 | 2015-10-22 | 1.379 | 1,419,367 | +38,976 | 0.32% | 1,957,760 |
| 2015-10-20 | 2015-10-16 | 1.404 | 1,380,391 | -32,480 | 0.31% | 1,937,999 |
| 2015-10-19 | 2015-10-15 | 1.392 | 1,412,871 | +64,959 | 0.32% | 1,966,200 |
| 2015-10-15 | 2015-10-13 | 1.416 | 1,347,912 | +35,728 | 0.30% | 1,909,001 |
| 2015-10-14 | 2015-10-12 | 1.404 | 1,312,184 | +6,496 | 0.29% | 1,842,240 |
| 2015-10-13 | 2015-10-09 | 1.441 | 1,305,688 | +90,944 | 0.29% | 1,881,360 |
| 2015-10-12 | 2015-10-08 | 1.355 | 1,214,744 | +25,983 | 0.27% | 1,645,599 |
| 2015-10-05 | 2015-09-30 | 1.232 | 1,188,761 | -6,496 | 0.27% | 1,464,000 |
| 2015-10-02 | 2015-09-29 | 1.182 | 1,195,257 | +3,248 | 0.27% | 1,413,121 |
| 2015-09-14 | 2015-09-10 | 1.268 | 1,192,009 | +3,248 | 0.27% | 1,512,041 |
| 2015-08-27 | 2015-08-25 | 1.232 | 1,188,761 | -16,240 | 0.27% | 1,464,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 1,205,001 | -81,199 | 0.27% | 1,528,521 |
| 2015-08-19 | 2015-08-17 | 1.515 | 1,286,200 | +9,744 | 0.29% | 1,948,320 |
| 2015-08-17 | 2015-08-13 | 1.478 | 1,276,456 | +16,240 | 0.29% | 1,886,400 |
| 2015-08-12 | 2015-08-10 | 1.552 | 1,260,216 | +3,248 | 0.28% | 1,955,520 |
| 2015-08-11 | 2015-08-07 | 1.552 | 1,256,968 | +81,199 | 0.28% | 1,950,480 |
| 2015-08-10 | 2015-08-06 | 1.695 | 1,175,769 | +51,968 | 0.26% | 1,992,818 |
| 2015-08-07 | 2015-08-05 | 1.695 | 1,123,801 | +39,092 | 0.28% | 1,904,737 |
| 2015-08-06 | 2015-08-04 | 1.708 | 1,084,709 | +101,197 | 0.27% | 1,852,200 |
| 2015-08-05 | 2015-08-03 | 1.872 | 983,512 | -31,624 | 0.25% | 1,841,120 |
| 2015-08-04 | 2015-07-31 | 1.821 | 1,015,136 | -98,035 | 0.26% | 1,848,960 |
| 2015-07-31 | 2015-07-29 | 1.771 | 1,113,171 | +218,207 | 0.28% | 1,971,200 |
| 2015-07-30 | 2015-07-28 | 1.771 | 894,964 | -1,293,429 | 0.23% | 1,584,800 |
| 2015-07-29 | 2015-07-27 | 1.644 | 2,188,393 | -142,309 | 0.55% | 3,598,400 |
| 2015-07-27 | 2015-07-23 | 1.644 | 2,330,702 | -9,487 | 0.59% | 3,832,401 |
| 2015-07-24 | 2015-07-22 | 1.708 | 2,340,189 | +15,812 | 0.59% | 3,996,000 |
| 2015-07-23 | 2015-07-21 | 1.657 | 2,324,377 | -104,360 | 0.59% | 3,851,400 |
| 2015-07-22 | 2015-07-20 | 1.619 | 2,428,737 | -47,436 | 0.61% | 3,932,161 |
| 2015-07-21 | 2015-07-17 | 1.581 | 2,476,173 | +366,841 | 0.63% | 3,915,000 |
| 2015-07-20 | 2015-07-16 | 1.467 | 2,109,332 | -15,812 | 0.53% | 3,094,879 |
| 2015-07-17 | 2015-07-15 | 1.467 | 2,125,144 | +15,812 | 0.54% | 3,118,079 |
| 2015-07-16 | 2015-07-14 | 1.518 | 2,109,332 | +290,942 | 0.53% | 3,201,599 |
| 2015-07-14 | 2015-07-10 | 1.442 | 1,818,390 | -3,162 | 0.46% | 2,622,000 |
| 2015-07-13 | 2015-07-09 | 1.328 | 1,821,552 | -22,137 | 0.46% | 2,419,199 |
| 2015-07-10 | 2015-07-08 | 1.265 | 1,843,689 | -63,249 | 0.47% | 2,332,000 |
| 2015-07-09 | 2015-07-07 | 1.417 | 1,906,938 | -85,385 | 0.48% | 2,701,440 |
| 2015-07-08 | 2015-07-06 | 1.518 | 1,992,323 | -167,608 | 0.50% | 3,024,000 |
| 2015-07-07 | 2015-07-03 | 1.505 | 2,159,931 | -341,541 | 0.55% | 3,251,080 |
| 2015-07-06 | 2015-07-02 | 1.619 | 2,501,472 | -44,274 | 0.63% | 4,049,920 |
| 2015-07-02 | 2015-06-29 | 1.594 | 2,545,746 | -9,487 | 0.64% | 4,057,200 |
| 2015-06-26 | 2015-06-24 | 1.720 | 2,555,233 | +31,624 | 0.65% | 4,395,520 |
| 2015-06-24 | 2015-06-22 | 1.796 | 2,523,609 | +3,162 | 0.64% | 4,532,640 |
| 2015-06-23 | 2015-06-19 | 1.885 | 2,520,447 | -53,761 | 0.64% | 4,750,121 |
| 2015-06-22 | 2015-06-18 | 1.821 | 2,574,208 | +319,404 | 0.65% | 4,688,641 |
| 2015-06-18 | 2015-06-16 | 1.708 | 2,254,804 | +15,813 | 0.57% | 3,850,201 |
| 2015-06-16 | 2015-06-12 | 1.758 | 2,238,991 | -60,086 | 0.57% | 3,936,479 |
| 2015-06-15 | 2015-06-11 | 1.619 | 2,299,077 | -15,812 | 0.58% | 3,722,239 |
| 2015-06-12 | 2015-06-10 | 1.594 | 2,314,889 | +224,531 | 0.59% | 3,689,279 |
| 2015-06-11 | 2015-06-09 | 1.644 | 2,090,358 | +37,949 | 0.53% | 3,437,200 |
| 2015-06-10 | 2015-06-08 | 1.708 | 2,052,409 | -31,624 | 0.52% | 3,504,600 |
| 2015-06-09 | 2015-06-05 | 1.682 | 2,084,033 | +186,583 | 0.53% | 3,505,880 |
| 2015-06-08 | 2015-06-04 | 1.783 | 1,897,450 | +94,872 | 0.48% | 3,383,999 |
| 2015-06-05 | 2015-06-03 | 1.872 | 1,802,578 | -1,021,461 | 0.46% | 3,374,400 |
| 2015-06-04 | 2015-06-02 | 1.644 | 2,824,039 | +164,446 | 0.71% | 4,643,601 |
| 2015-06-03 | 2015-06-01 | 1.543 | 2,659,593 | +319,404 | 0.67% | 4,104,080 |
| 2015-06-02 | 2015-05-29 | 1.455 | 2,340,189 | -9,487 | 0.59% | 3,404,000 |
| 2015-06-01 | 2015-05-28 | 1.442 | 2,349,676 | +63,248 | 0.59% | 3,388,080 |
| 2015-05-27 | 2015-05-22 | 1.467 | 2,286,428 | -63,248 | 0.58% | 3,354,720 |
| 2015-05-26 | 2015-05-21 | 1.467 | 2,349,676 | +189,745 | 0.59% | 3,447,520 |
| 2015-05-19 | 2015-05-15 | 1.315 | 2,159,931 | -22,137 | 0.55% | 2,841,280 |
| 2015-05-14 | 2015-05-12 | 1.353 | 2,182,068 | -22,137 | 0.55% | 2,953,200 |
| 2015-05-13 | 2015-05-11 | 1.341 | 2,204,205 | +319,404 | 0.56% | 2,955,280 |
| 2015-05-11 | 2015-05-07 | 1.278 | 1,884,801 | -66,410 | 0.48% | 2,407,840 |
| 2015-05-08 | 2015-05-06 | 1.303 | 1,951,211 | +6,324 | 0.49% | 2,542,039 |
| 2015-05-07 | 2015-05-05 | 1.315 | 1,944,887 | -63,248 | 0.49% | 2,558,400 |
| 2015-05-06 | 2015-05-04 | 1.328 | 2,008,135 | +22,137 | 0.51% | 2,667,000 |
| 2015-05-05 | 2015-04-30 | 1.379 | 1,985,998 | -69,573 | 0.50% | 2,738,080 |
| 2015-05-04 | 2015-04-29 | 1.366 | 2,055,571 | +120,172 | 0.52% | 2,808,000 |
| 2015-04-30 | 2015-04-28 | 1.315 | 1,935,399 | +50,598 | 0.49% | 2,545,919 |
| 2015-04-29 | 2015-04-27 | 1.379 | 1,884,801 | +28,462 | 0.48% | 2,598,560 |
| 2015-04-28 | 2015-04-24 | 1.391 | 1,856,339 | -12,650 | 0.47% | 2,582,800 |
| 2015-04-27 | 2015-04-23 | 1.429 | 1,868,989 | +53,761 | 0.47% | 2,671,321 |
| 2015-04-24 | 2015-04-22 | 1.455 | 1,815,228 | +227,694 | 0.46% | 2,640,401 |
| 2015-04-23 | 2015-04-21 | 1.467 | 1,587,534 | +72,736 | 0.40% | 2,329,281 |
| 2015-04-21 | 2015-04-17 | 1.214 | 1,514,798 | +37,949 | 0.38% | 1,839,360 |
| 2015-04-17 | 2015-04-15 | 1.252 | 1,476,849 | +31,624 | 0.37% | 1,849,320 |
| 2015-04-15 | 2015-04-13 | 1.265 | 1,445,225 | +15,812 | 0.37% | 1,828,000 |
| 2015-04-14 | 2015-04-10 | 1.227 | 1,429,413 | +37,949 | 0.36% | 1,753,760 |
| 2015-04-10 | 2015-04-08 | 1.303 | 1,391,464 | +211,882 | 0.35% | 1,812,800 |
| 2015-04-09 | 2015-04-02 | 1.265 | 1,179,582 | +53,761 | 0.30% | 1,492,000 |
| 2015-04-02 | 2015-03-31 | 1.252 | 1,125,821 | +158,121 | 0.28% | 1,409,761 |
| 2015-03-26 | 2015-03-24 | 1.214 | 967,700 | +31,624 | 0.24% | 1,175,040 |
| 2015-01-02 | 2014-12-29 | 1.176 | 936,076 | -22,136 | 0.24% | 1,101,121 |
| 2014-12-19 | 2014-12-17 | 1.189 | 958,212 | -31,625 | 0.24% | 1,139,279 |
| 2014-12-12 | 2014-12-10 | 1.252 | 989,837 | -3,162 | 0.25% | 1,239,480 |
| 2014-12-10 | 2014-12-08 | 1.227 | 992,999 | +3,162 | 0.25% | 1,218,320 |
| 2014-12-04 | 2014-12-02 | 1.328 | 989,837 | +25,362 | 0.25% | 1,314,809 |
| 2014-12-01 | 2014-11-27 | 1.302 | 964,475 | +3,072 | 0.25% | 1,256,000 |
| 2014-11-24 | 2014-11-20 | 1.315 | 961,403 | +3,071 | 0.25% | 1,264,520 |
| 2014-11-21 | 2014-11-19 | 1.315 | 958,332 | -3,071 | 0.25% | 1,260,481 |
| 2014-11-13 | 2014-11-11 | 1.328 | 961,403 | -15,358 | 0.25% | 1,277,040 |
| 2014-11-12 | 2014-11-10 | 1.315 | 976,761 | -15,358 | 0.25% | 1,284,720 |
| 2014-10-29 | 2014-10-27 | 1.302 | 992,119 | +33,787 | 0.26% | 1,292,000 |
| 2014-10-27 | 2014-10-23 | 1.380 | 958,332 | -24,572 | 0.25% | 1,322,881 |
| 2014-10-22 | 2014-10-20 | 1.406 | 982,904 | -12,286 | 0.26% | 1,382,400 |
| 2014-10-20 | 2014-10-16 | 1.406 | 995,190 | -30,716 | 0.26% | 1,399,679 |
| 2014-10-13 | 2014-10-09 | 1.406 | 1,025,906 | +30,716 | 0.27% | 1,442,880 |
| 2014-10-10 | 2014-10-08 | 1.419 | 995,190 | +15,357 | 0.26% | 1,412,639 |
| 2014-10-08 | 2014-10-06 | 1.432 | 979,833 | -86,004 | 0.26% | 1,403,601 |
| 2014-10-07 | 2014-10-03 | 1.472 | 1,065,837 | +3,072 | 0.28% | 1,568,441 |
| 2014-10-06 | 2014-09-30 | 1.446 | 1,062,765 | +15,358 | 0.28% | 1,536,240 |
| 2014-10-03 | 2014-09-29 | 1.432 | 1,047,407 | -18,430 | 0.27% | 1,500,400 |
| 2014-09-30 | 2014-09-26 | 1.459 | 1,065,837 | -58,360 | 0.28% | 1,554,561 |
| 2014-09-29 | 2014-09-25 | 1.459 | 1,124,197 | +27,645 | 0.29% | 1,639,681 |
| 2014-09-26 | 2014-09-24 | 1.511 | 1,096,552 | -86,005 | 0.29% | 1,656,479 |
| 2014-09-25 | 2014-09-23 | 1.524 | 1,182,557 | -264,155 | 0.31% | 1,801,801 |
| 2014-09-24 | 2014-09-22 | 1.641 | 1,446,712 | -33,787 | 0.38% | 2,373,840 |
| 2014-09-23 | 2014-09-19 | 1.563 | 1,480,499 | +46,073 | 0.39% | 2,313,599 |
| 2014-09-22 | 2014-09-18 | 1.498 | 1,434,426 | +150,508 | 0.37% | 2,148,200 |
| 2014-09-18 | 2014-09-16 | 1.472 | 1,283,918 | +150,507 | 0.33% | 1,889,359 |
| 2014-09-15 | 2014-09-11 | 1.419 | 1,133,411 | -3,072 | 0.30% | 1,608,840 |
| 2014-09-12 | 2014-09-10 | 1.419 | 1,136,483 | +21,501 | 0.30% | 1,613,200 |
| 2014-09-10 | 2014-09-05 | 1.472 | 1,114,982 | +15,358 | 0.29% | 1,640,760 |
| 2014-09-05 | 2014-09-03 | 1.446 | 1,099,624 | +24,573 | 0.29% | 1,589,520 |
| 2014-09-03 | 2014-09-01 | 1.485 | 1,075,051 | -36,859 | 0.28% | 1,595,999 |
| 2014-09-01 | 2014-08-28 | 1.446 | 1,111,910 | -15,358 | 0.29% | 1,607,280 |
| 2014-08-29 | 2014-08-27 | 1.459 | 1,127,268 | +27,644 | 0.29% | 1,644,160 |
| 2014-08-28 | 2014-08-26 | 1.432 | 1,099,624 | +30,716 | 0.29% | 1,575,200 |
| 2014-08-27 | 2014-08-25 | 1.472 | 1,068,908 | +6,143 | 0.28% | 1,572,960 |
| 2014-08-25 | 2014-08-21 | 1.459 | 1,062,765 | +15,358 | 0.28% | 1,550,080 |
| 2014-08-22 | 2014-08-20 | 1.524 | 1,047,407 | -9,215 | 0.27% | 1,595,880 |
| 2014-08-21 | 2014-08-19 | 1.485 | 1,056,622 | +18,430 | 0.28% | 1,568,640 |
| 2014-08-19 | 2014-08-15 | 1.472 | 1,038,192 | +21,501 | 0.27% | 1,527,759 |
| 2014-08-15 | 2014-08-13 | 1.669 | 1,016,691 | +141,292 | 0.26% | 1,696,485 |
| 2014-08-14 | 2014-08-12 | 1.749 | 875,399 | -251,176 | 0.23% | 1,531,400 |
| 2014-08-13 | 2014-08-11 | 1.709 | 1,126,575 | +124,845 | 0.30% | 1,925,321 |
| 2014-08-07 | 2014-08-05 | 1.346 | 1,001,730 | -23,780 | 0.27% | 1,348,000 |
| 2014-07-29 | 2014-07-25 | 1.359 | 1,025,510 | -14,862 | 0.28% | 1,393,800 |
| 2014-07-28 | 2014-07-24 | 1.373 | 1,040,372 | -14,863 | 0.28% | 1,428,000 |
| 2014-07-25 | 2014-07-23 | 1.373 | 1,055,235 | -86,202 | 0.28% | 1,448,400 |
| 2014-07-21 | 2014-07-17 | 1.373 | 1,141,437 | +11,890 | 0.31% | 1,566,720 |
| 2014-07-16 | 2014-07-14 | 1.413 | 1,129,547 | -425,066 | 0.30% | 1,596,000 |
| 2014-07-15 | 2014-07-11 | 1.373 | 1,554,613 | +14,862 | 0.42% | 2,133,839 |
| 2014-07-14 | 2014-07-10 | 1.359 | 1,539,751 | -38,642 | 0.41% | 2,092,720 |
| 2014-07-11 | 2014-07-09 | 1.373 | 1,578,393 | -17,835 | 0.42% | 2,166,479 |
| 2014-07-09 | 2014-07-07 | 1.413 | 1,596,228 | +38,642 | 0.43% | 2,255,400 |
| 2014-07-08 | 2014-07-04 | 1.413 | 1,557,586 | +8,918 | 0.42% | 2,200,800 |
| 2014-06-30 | 2014-06-26 | 1.494 | 1,548,668 | -71,340 | 0.42% | 2,313,239 |
| 2014-06-27 | 2014-06-25 | 1.507 | 1,620,008 | -32,698 | 0.44% | 2,441,600 |
| 2014-06-26 | 2014-06-24 | 1.426 | 1,652,706 | +5,945 | 0.44% | 2,357,440 |
| 2014-06-25 | 2014-06-23 | 1.534 | 1,646,761 | +23,780 | 0.44% | 2,526,240 |
| 2014-06-24 | 2014-06-20 | 1.709 | 1,622,981 | -273,469 | 0.44% | 2,773,680 |
| 2014-06-23 | 2014-06-19 | 1.736 | 1,896,450 | +5,945 | 0.51% | 3,292,080 |
| 2014-06-20 | 2014-06-18 | 1.574 | 1,890,505 | +29,725 | 0.51% | 2,976,480 |
| 2014-06-19 | 2014-06-17 | 1.521 | 1,860,780 | +2,972 | 0.50% | 2,829,520 |
| 2014-06-18 | 2014-06-16 | 1.480 | 1,857,808 | -38,642 | 0.50% | 2,750,000 |
| 2014-06-16 | 2014-06-12 | 1.467 | 1,896,450 | -35,670 | 0.51% | 2,781,680 |
| 2014-06-05 | 2014-06-03 | 1.601 | 1,932,120 | -14,862 | 0.52% | 3,094,000 |
| 2014-05-30 | 2014-05-28 | 1.413 | 1,946,982 | +11,890 | 0.52% | 2,750,999 |
| 2014-05-29 | 2014-05-27 | 1.467 | 1,935,092 | +2,972 | 0.52% | 2,838,359 |
| 2014-05-12 | 2014-05-08 | 1.373 | 1,932,120 | -29,725 | 0.52% | 2,652,000 |
| 2014-05-09 | 2014-05-07 | 1.319 | 1,961,845 | -23,780 | 0.53% | 2,587,200 |
| 2014-04-29 | 2014-04-25 | 1.574 | 1,985,625 | -23,780 | 0.53% | 3,126,240 |
| 2014-04-28 | 2014-04-24 | 1.574 | 2,009,405 | +8,918 | 0.54% | 3,163,680 |
| 2014-04-22 | 2014-04-16 | 1.601 | 2,000,487 | -59,450 | 0.54% | 3,203,480 |
| 2014-04-15 | 2014-04-11 | 1.615 | 2,059,937 | -23,780 | 0.55% | 3,326,400 |
| 2014-04-14 | 2014-04-10 | 1.669 | 2,083,717 | -59,450 | 0.56% | 3,476,960 |
| 2014-04-09 | 2014-04-07 | 1.642 | 2,143,167 | -5,945 | 0.58% | 3,518,480 |
| 2014-04-08 | 2014-04-04 | 1.655 | 2,149,112 | -20,807 | 0.58% | 3,557,160 |
| 2014-04-07 | 2014-04-03 | 1.615 | 2,169,919 | -32,698 | 0.58% | 3,503,999 |
| 2014-04-04 | 2014-04-02 | 1.588 | 2,202,617 | +17,835 | 0.59% | 3,497,520 |
| 2014-04-02 | 2014-03-31 | 1.615 | 2,184,782 | +5,945 | 0.59% | 3,528,000 |
| 2014-03-31 | 2014-03-27 | 1.574 | 2,178,837 | -8,917 | 0.59% | 3,430,440 |
| 2014-03-28 | 2014-03-26 | 1.588 | 2,187,754 | +29,725 | 0.59% | 3,473,919 |
| 2014-03-27 | 2014-03-25 | 1.601 | 2,158,029 | +11,890 | 0.58% | 3,455,759 |
| 2014-03-26 | 2014-03-24 | 1.642 | 2,146,139 | +35,669 | 0.58% | 3,523,359 |
| 2014-03-24 | 2014-03-20 | 1.628 | 2,110,470 | -74,312 | 0.57% | 3,436,401 |
| 2014-03-21 | 2014-03-19 | 1.709 | 2,184,782 | -157,542 | 0.59% | 3,733,800 |
| 2014-03-20 | 2014-03-18 | 1.696 | 2,342,324 | -14,862 | 0.63% | 3,971,520 |
| 2014-03-19 | 2014-03-17 | 1.709 | 2,357,186 | -196,185 | 0.63% | 4,028,439 |
| 2014-03-18 | 2014-03-14 | 1.669 | 2,553,371 | +297,249 | 0.69% | 4,260,640 |
| 2014-03-17 | 2014-03-13 | 1.628 | 2,256,122 | +71,340 | 0.61% | 3,673,561 |
| 2014-03-14 | 2014-03-12 | 1.507 | 2,184,782 | +62,423 | 0.59% | 3,292,800 |
| 2014-03-11 | 2014-03-07 | 1.574 | 2,122,359 | -20,808 | 0.57% | 3,341,519 |
| 2014-03-10 | 2014-03-06 | 1.561 | 2,143,167 | -2,972 | 0.58% | 3,345,440 |
| 2014-03-07 | 2014-03-05 | 1.588 | 2,146,139 | -62,423 | 0.58% | 3,407,839 |
| 2014-03-06 | 2014-03-04 | 1.615 | 2,208,562 | +53,505 | 0.59% | 3,566,400 |
| 2014-03-05 | 2014-03-03 | 1.561 | 2,155,057 | +38,642 | 0.58% | 3,364,000 |
| 2014-03-04 | 2014-02-28 | 1.615 | 2,116,415 | -121,872 | 0.57% | 3,417,601 |
| 2014-03-03 | 2014-02-27 | 1.682 | 2,238,287 | +243,745 | 0.60% | 3,765,001 |
| 2014-02-28 | 2014-02-26 | 1.588 | 1,994,542 | +5,945 | 0.54% | 3,167,119 |
| 2014-02-27 | 2014-02-25 | 1.615 | 1,988,597 | +404,259 | 0.54% | 3,211,199 |
| 2014-02-26 | 2014-02-24 | 1.642 | 1,584,338 | -202,130 | 0.43% | 2,601,039 |
| 2014-02-25 | 2014-02-21 | 1.628 | 1,786,468 | +234,827 | 0.48% | 2,908,840 |
| 2014-02-24 | 2014-02-20 | 1.696 | 1,551,641 | -104,037 | 0.42% | 2,630,880 |
| 2014-02-21 | 2014-02-19 | 1.238 | 1,655,678 | -199,157 | 0.45% | 2,049,760 |
| 2014-02-20 | 2014-02-18 | 1.130 | 1,854,835 | +255,634 | 0.50% | 2,096,640 |
| 2014-02-19 | 2014-02-17 | 1.050 | 1,599,201 | -56,477 | 0.43% | 1,678,560 |
| 2014-01-29 | 2014-01-27 | 1.023 | 1,655,678 | +65,395 | 0.45% | 1,693,280 |
| 2014-01-28 | 2014-01-24 | 1.050 | 1,590,283 | -65,395 | 0.43% | 1,669,200 |
| 2014-01-24 | 2014-01-22 | 1.050 | 1,655,678 | +29,725 | 0.45% | 1,737,840 |
| 2014-01-23 | 2014-01-21 | 1.050 | 1,625,953 | +29,725 | 0.44% | 1,706,640 |
| 2014-01-17 | 2014-01-15 | 1.023 | 1,596,228 | -2,973 | 0.43% | 1,632,480 |
| 2014-01-16 | 2014-01-14 | 1.050 | 1,599,201 | +14,863 | 0.43% | 1,678,560 |
| 2014-01-15 | 2014-01-13 | 1.050 | 1,584,338 | -11,890 | 0.43% | 1,662,960 |
| 2014-01-13 | 2014-01-09 | 1.023 | 1,596,228 | -29,725 | 0.43% | 1,632,480 |
| 2014-01-10 | 2014-01-08 | 1.050 | 1,625,953 | +133,762 | 0.44% | 1,706,640 |
| 2014-01-09 | 2014-01-07 | 1.036 | 1,492,191 | +80,257 | 0.40% | 1,546,160 |
| 2014-01-08 | 2014-01-06 | 1.050 | 1,411,934 | -216,992 | 0.38% | 1,482,000 |
| 2014-01-07 | 2014-01-03 | 1.077 | 1,628,926 | +175,377 | 0.44% | 1,753,600 |
| 2014-01-06 | 2014-01-02 | 1.063 | 1,453,549 | -56,477 | 0.39% | 1,545,240 |
| 2014-01-03 | 2013-12-31 | 1.063 | 1,510,026 | -29,725 | 0.41% | 1,605,280 |
| 2013-12-30 | 2013-12-24 | 1.023 | 1,539,751 | -14,862 | 0.41% | 1,574,720 |
| 2013-12-27 | 2013-12-20 | 0.982 | 1,554,613 | +11,890 | 0.42% | 1,527,160 |
| 2013-12-23 | 2013-12-19 | 0.955 | 1,542,723 | -14,863 | 0.42% | 1,473,960 |
| 2013-12-20 | 2013-12-18 | 1.077 | 1,557,586 | +44,587 | 0.42% | 1,676,800 |
| 2013-12-19 | 2013-12-17 | 1.036 | 1,512,999 | -237,799 | 0.41% | 1,567,720 |
| 2013-12-18 | 2013-12-16 | 1.117 | 1,750,798 | +127,817 | 0.47% | 1,955,480 |
| 2013-12-17 | 2013-12-13 | 0.929 | 1,622,981 | -523,158 | 0.44% | 1,506,960 |
| 2013-12-16 | 2013-12-12 | 0.902 | 2,146,139 | +341,836 | 0.58% | 1,934,960 |
| 2013-12-13 | 2013-12-11 | 0.915 | 1,804,303 | -178,349 | 0.49% | 1,651,040 |
| 2013-12-12 | 2013-12-10 | 0.915 | 1,982,652 | -14,863 | 0.53% | 1,814,240 |
| 2013-12-11 | 2013-12-09 | 0.929 | 1,997,515 | -35,670 | 0.54% | 1,854,720 |
| 2013-12-10 | 2013-12-06 | 0.929 | 2,033,185 | -249,689 | 0.55% | 1,887,840 |
| 2013-12-09 | 2013-12-05 | 0.915 | 2,282,874 | +133,762 | 0.61% | 2,088,960 |
| 2013-12-06 | 2013-12-04 | 0.915 | 2,149,112 | -166,459 | 0.58% | 1,966,560 |
| 2013-12-05 | 2013-12-03 | 0.969 | 2,315,571 | 0.62% | 2,243,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy