History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 88,593,600 +0 1.50% 8,239,205
2025-10-13 2025-10-09 0.093 88,593,600 +0 1.50% 8,239,205
2025-10-10 2025-10-08 0.092 88,593,600 +0 1.50% 8,150,611
2025-10-09 2025-10-06 0.092 88,593,600 +0 1.50% 8,150,611
2025-10-08 2025-10-03 0.092 88,593,600 +0 1.50% 8,150,611
2025-10-06 2025-10-02 0.090 88,593,600 +0 1.50% 7,973,424
2025-10-03 2025-09-30 0.089 88,593,600 +0 1.50% 7,884,830
2025-10-02 2025-09-29 0.090 88,593,600 +0 1.50% 7,973,424
2025-09-30 2025-09-26 0.088 88,593,600 +0 1.50% 7,796,237
2025-09-29 2025-09-25 0.086 88,593,600 +0 1.50% 7,619,050
2025-09-26 2025-09-24 0.086 88,593,600 +0 1.50% 7,619,050
2025-09-25 2025-09-23 0.085 88,593,600 +0 1.50% 7,530,456
2025-09-24 2025-09-22 0.090 88,593,600 +0 1.50% 7,973,424
2025-09-23 2025-09-19 0.088 88,593,600 +0 1.50% 7,796,237
2025-09-22 2025-09-18 0.088 88,593,600 +0 1.50% 7,796,237
2025-09-19 2025-09-17 0.090 88,593,600 +0 1.50% 7,973,424
2025-09-18 2025-09-16 0.089 88,593,600 +0 1.50% 7,884,830
2025-09-17 2025-09-15 0.089 88,593,600 +0 1.50% 7,884,830
2025-09-16 2025-09-12 0.091 88,593,600 +0 1.50% 8,062,018
2025-09-15 2025-09-11 0.092 88,593,600 +0 1.50% 8,150,611
2025-09-12 2025-09-10 0.091 88,593,600 +0 1.50% 8,062,018
2025-09-11 2025-09-09 0.090 88,593,600 +0 1.50% 7,973,424
2025-09-10 2025-09-08 0.091 88,593,600 +0 1.50% 8,062,018
2025-09-09 2025-09-05 0.092 88,593,600 +0 1.50% 8,150,611
2025-09-08 2025-09-04 0.091 88,593,600 +0 1.50% 8,062,018
2025-09-05 2025-09-03 0.094 88,593,600 +0 1.50% 8,327,798
2025-09-04 2025-09-02 0.096 88,593,600 +0 1.50% 8,504,986
2025-09-03 2025-09-01 0.097 88,593,600 +0 1.50% 8,593,579
2025-09-02 2025-08-29 0.099 88,593,600 +0 1.50% 8,770,766
2025-09-01 2025-08-28 0.097 88,593,600 +0 1.50% 8,593,579
2025-08-29 2025-08-27 0.094 88,593,600 +0 1.50% 8,327,798
2025-08-28 2025-08-26 0.095 88,593,600 +0 1.50% 8,416,392
2025-08-27 2025-08-25 0.092 88,593,600 +0 1.50% 8,150,611
2025-08-26 2025-08-22 0.100 88,593,600 +0 1.50% 8,859,360
2025-08-25 2025-08-21 0.096 88,593,600 +0 1.50% 8,504,986
2025-08-22 2025-08-20 0.099 88,593,600 +0 1.50% 8,770,766
2025-08-21 2025-08-19 0.099 88,593,600 +0 1.50% 8,770,766
2025-08-20 2025-08-18 0.098 88,593,600 +0 1.50% 8,682,173
2025-08-19 2025-08-15 0.099 88,593,600 +0 1.50% 8,770,766
2025-08-18 2025-08-14 0.099 88,593,600 +0 1.50% 8,770,766
2025-08-15 2025-08-13 0.100 88,593,600 +0 1.50% 8,859,360
2025-08-14 2025-08-12 0.100 88,593,600 +0 1.50% 8,859,360
2025-08-13 2025-08-11 0.099 88,593,600 +0 1.50% 8,770,766
2025-08-12 2025-08-08 0.103 88,593,600 +0 1.50% 9,125,141
2025-08-11 2025-08-07 0.105 88,593,600 +0 1.50% 9,302,328
2025-08-08 2025-08-06 0.095 88,593,600 +0 1.50% 8,416,392
2025-08-07 2025-08-05 0.096 88,593,600 +0 1.50% 8,504,986
2025-08-06 2025-08-04 0.096 88,593,600 +0 1.50% 8,504,986
2025-08-05 2025-08-01 0.096 88,593,600 +0 1.50% 8,504,986
2025-08-04 2025-07-31 0.099 88,593,600 +0 1.50% 8,770,766
2025-08-01 2025-07-30 0.104 88,593,600 +0 1.50% 9,213,734
2025-07-31 2025-07-29 0.100 88,593,600 +0 1.50% 8,859,360
2025-07-30 2025-07-28 0.106 88,593,600 +0 1.50% 9,390,922
2025-07-29 2025-07-25 0.095 88,593,600 +0 1.50% 8,416,392
2025-07-28 2025-07-24 0.097 88,593,600 +0 1.50% 8,593,579
2025-07-25 2025-07-23 0.098 88,593,600 +0 1.50% 8,682,173
2025-07-24 2025-07-22 0.104 88,593,600 +0 1.50% 9,213,734
2025-07-23 2025-07-21 0.104 88,593,600 +0 1.50% 9,213,734
2025-07-22 2025-07-18 0.092 88,593,600 +0 1.50% 8,150,611
2025-07-21 2025-07-17 0.095 88,593,600 +0 1.50% 8,416,392
2025-07-18 2025-07-16 0.095 88,593,600 +0 1.50% 8,416,392
2025-07-17 2025-07-15 0.095 88,593,600 +0 1.50% 8,416,392
2025-07-16 2025-07-14 0.095 88,593,600 +0 1.50% 8,416,392
2025-07-15 2025-07-11 0.098 88,593,600 +0 1.50% 8,682,173
2025-07-14 2025-07-10 0.098 88,593,600 +0 1.50% 8,682,173
2025-07-11 2025-07-09 0.094 88,593,600 +0 1.50% 8,327,798
2025-07-10 2025-07-08 0.095 88,593,600 +0 1.50% 8,416,392
2025-07-09 2025-07-07 0.097 88,593,600 +0 1.50% 8,593,579
2025-07-08 2025-07-04 0.100 88,593,600 +0 1.50% 8,859,360
2025-07-07 2025-07-03 0.106 88,593,600 +0 1.50% 9,390,922
2025-07-04 2025-07-02 0.102 88,593,600 +0 1.50% 9,036,547
2025-07-03 2025-06-30 0.103 88,593,600 +0 1.50% 9,125,141
2025-07-02 2025-06-27 0.103 88,593,600 +0 1.50% 9,125,141
2025-06-30 2025-06-26 0.104 88,593,600 +0 1.50% 9,213,734
2025-06-27 2025-06-25 0.094 88,593,600 +0 1.50% 8,327,798
2025-06-26 2025-06-24 0.094 88,593,600 +0 1.50% 8,327,798
2025-06-25 2025-06-23 0.094 88,593,600 +0 1.50% 8,327,798
2025-06-24 2025-06-20 0.093 88,593,600 +0 1.50% 8,239,205
2025-06-23 2025-06-19 0.090 88,593,600 +0 1.50% 7,973,424
2025-06-20 2025-06-18 0.098 88,593,600 +0 1.50% 8,682,173
2025-06-19 2025-06-17 0.098 88,593,600 +0 1.50% 8,682,173
2025-06-18 2025-06-16 0.099 88,593,600 +0 1.50% 8,770,766
2025-06-17 2025-06-13 0.099 88,593,600 +0 1.50% 8,770,766
2025-06-16 2025-06-12 0.099 88,593,600 +0 1.50% 8,770,766
2025-06-13 2025-06-11 0.100 88,593,600 +0 1.50% 8,859,360
2025-06-12 2025-06-10 0.103 88,593,600 +0 1.50% 9,125,141
2025-06-11 2025-06-09 0.100 88,593,600 +0 1.50% 8,859,360
2025-06-10 2025-06-06 0.100 88,593,600 +0 1.50% 8,859,360
2025-06-09 2025-06-05 0.100 88,593,600 +0 1.50% 8,859,360
2025-06-06 2025-06-04 0.099 88,593,600 +0 1.50% 8,770,766
2025-06-05 2025-06-03 0.095 88,593,600 +0 1.50% 8,416,392
2025-06-04 2025-06-02 0.102 88,593,600 +0 1.50% 9,036,547
2025-06-03 2025-05-30 0.102 88,593,600 +0 1.50% 9,036,547
2025-06-02 2025-05-29 0.097 88,593,600 +0 1.50% 8,593,579
2025-05-30 2025-05-28 0.094 88,593,600 +0 1.50% 8,327,798
2025-05-29 2025-05-27 0.098 88,593,600 +0 1.50% 8,682,173
2025-05-28 2025-05-26 0.095 88,593,600 +0 1.50% 8,416,392
2025-05-27 2025-05-23 0.095 88,593,600 +0 1.50% 8,416,392
2025-05-26 2025-05-22 0.095 88,593,600 +0 1.50% 8,416,392
2025-05-23 2025-05-21 0.099 88,593,600 +0 1.50% 8,770,766
2025-05-22 2025-05-20 0.099 88,593,600 +0 1.50% 8,770,766
2025-05-21 2025-05-19 0.099 88,593,600 +0 1.50% 8,770,766
2025-05-20 2025-05-16 0.101 88,593,600 +0 1.50% 8,947,954
2025-05-19 2025-05-15 0.101 88,593,600 +0 1.50% 8,947,954
2025-05-16 2025-05-14 0.102 88,593,600 +0 1.50% 9,036,547
2025-05-15 2025-05-13 0.103 88,593,600 +0 1.50% 9,125,141
2025-05-14 2025-05-12 0.104 88,593,600 +0 1.50% 9,213,734
2025-05-13 2025-05-09 0.100 88,593,600 +0 1.50% 8,859,360
2025-05-12 2025-05-08 0.100 88,593,600 +0 1.50% 8,859,360
2025-05-09 2025-05-07 0.096 88,593,600 +0 1.50% 8,504,986
2025-05-08 2025-05-06 0.096 88,593,600 +0 1.50% 8,504,986
2025-05-07 2025-05-02 0.099 88,593,600 +0 1.50% 8,770,766
2025-05-06 2025-04-30 0.100 88,593,600 +0 1.50% 8,859,360
2025-05-02 2025-04-29 0.100 88,593,600 +0 1.50% 8,859,360
2025-04-30 2025-04-28 0.095 88,593,600 +0 1.50% 8,416,392
2025-04-29 2025-04-25 0.099 88,593,600 +0 1.50% 8,770,766
2025-04-28 2025-04-24 0.099 88,593,600 +0 1.50% 8,770,766
2025-04-25 2025-04-23 0.099 88,593,600 +0 1.50% 8,770,766
2025-04-24 2025-04-22 0.098 88,593,600 +0 1.50% 8,682,173
2025-04-23 2025-04-17 0.085 88,593,600 +0 1.50% 7,530,456
2025-04-22 2025-04-16 0.092 88,593,600 +0 1.50% 8,150,611
2025-04-17 2025-04-15 0.094 88,593,600 +0 1.50% 8,327,798
2025-04-16 2025-04-14 0.100 88,593,600 +0 1.50% 8,859,360
2025-04-15 2025-04-11 0.093 88,593,600 +0 1.50% 8,239,205
2025-04-14 2025-04-10 0.099 88,593,600 +0 1.50% 8,770,766
2025-04-11 2025-04-09 0.093 88,593,600 +0 1.50% 8,239,205
2025-04-10 2025-04-08 0.090 88,593,600 +0 1.50% 7,973,424
2025-04-09 2025-04-07 0.095 88,593,600 +0 1.50% 8,416,392
2025-04-08 2025-04-03 0.100 88,593,600 +0 1.50% 8,859,360
2025-04-07 2025-04-02 0.082 88,593,600 +0 1.50% 7,264,675
2025-04-03 2025-04-01 0.083 88,593,600 +0 1.50% 7,353,269
2025-04-02 2025-03-31 0.083 88,593,600 +0 1.50% 7,353,269
2025-04-01 2025-03-28 0.085 88,593,600 +0 1.50% 7,530,456
2025-03-31 2025-03-27 0.090 88,593,600 +0 1.50% 7,973,424
2025-03-28 2025-03-26 0.096 88,593,600 +0 1.50% 8,504,986
2025-03-27 2025-03-25 0.089 88,593,600 +0 1.50% 7,884,830
2025-03-26 2025-03-24 0.089 88,593,600 +0 1.50% 7,884,830
2025-03-25 2025-03-21 0.090 88,593,600 +0 1.50% 7,973,424
2025-03-24 2025-03-20 0.096 88,593,600 +0 1.50% 8,504,986
2025-03-21 2025-03-19 0.096 88,593,600 +0 1.50% 8,504,986
2025-03-20 2025-03-18 0.096 88,593,600 +0 1.50% 8,504,986
2025-03-19 2025-03-17 0.096 88,593,600 +0 1.50% 8,504,986
2025-03-18 2025-03-14 0.099 88,593,600 +0 1.50% 8,770,766
2025-03-17 2025-03-13 0.100 88,593,600 +0 1.50% 8,859,360
2025-03-14 2025-03-12 0.090 88,593,600 +0 1.50% 7,973,424
2025-03-13 2025-03-11 0.098 88,593,600 +0 1.50% 8,682,173
2025-03-12 2025-03-10 0.098 88,593,600 +0 1.50% 8,682,173
2025-03-11 2025-03-07 0.098 88,593,600 +0 1.50% 8,682,173
2025-03-10 2025-03-06 0.098 88,593,600 +0 1.50% 8,682,173
2025-03-07 2025-03-05 0.109 88,593,600 +0 1.50% 9,656,702
2025-03-06 2025-03-04 0.099 88,593,600 +0 1.50% 8,770,766
2025-03-05 2025-03-03 0.099 88,593,600 +0 1.50% 8,770,766
2025-03-04 2025-02-28 0.099 88,593,600 +0 1.50% 8,770,766
2025-03-03 2025-02-27 0.089 88,593,600 +0 1.50% 7,884,830
2025-02-28 2025-02-26 0.099 88,593,600 +0 1.50% 8,770,766
2025-02-27 2025-02-25 0.109 88,593,600 +0 1.50% 9,656,702
2025-02-26 2025-02-24 0.096 88,593,600 +0 1.50% 8,504,986
2025-02-25 2025-02-21 0.082 88,593,600 +0 1.50% 7,264,675
2025-02-24 2025-02-20 0.089 88,593,600 +0 1.50% 7,884,830
2025-02-21 2025-02-19 0.085 88,593,600 +0 1.50% 7,530,456
2025-02-20 2025-02-18 0.085 88,593,600 +0 1.50% 7,530,456
2025-02-19 2025-02-17 0.088 88,593,600 +0 1.50% 7,796,237
2025-02-18 2025-02-14 0.100 88,593,600 +0 1.50% 8,859,360
2025-02-17 2025-02-13 0.100 88,593,600 +0 1.50% 8,859,360
2025-02-14 2025-02-12 0.094 88,593,600 +0 1.50% 8,327,798
2025-02-13 2025-02-11 0.090 88,593,600 +0 1.50% 7,973,424
2025-02-12 2025-02-10 0.090 88,593,600 +0 1.50% 7,973,424
2025-02-11 2025-02-07 0.090 88,593,600 +0 1.50% 7,973,424
2025-02-10 2025-02-06 0.090 88,593,600 +0 1.50% 7,973,424
2025-02-07 2025-02-05 0.090 88,593,600 +0 1.50% 7,973,424
2025-02-06 2025-02-04 0.090 88,593,600 +0 1.50% 7,973,424
2025-02-05 2025-02-03 0.083 88,593,600 +0 1.50% 7,353,269
2025-02-04 2025-01-28 0.073 88,593,600 +0 1.50% 6,467,333
2025-02-03 2025-01-24 0.070 88,593,600 +0 1.50% 6,201,552
2025-01-27 2025-01-23 0.088 88,593,600 +0 1.50% 7,796,237
2025-01-24 2025-01-22 0.084 88,593,600 +0 1.50% 7,441,862
2025-01-23 2025-01-21 0.084 88,593,600 +0 1.50% 7,441,862
2025-01-22 2025-01-20 0.085 88,593,600 +0 1.50% 7,530,456
2025-01-21 2025-01-17 0.085 88,593,600 +0 1.50% 7,530,456
2025-01-20 2025-01-16 0.085 88,593,600 +0 1.50% 7,530,456
2025-01-17 2025-01-15 0.085 88,593,600 +0 1.50% 7,530,456
2025-01-16 2025-01-14 0.092 88,593,600 +0 1.50% 8,150,611
2025-01-15 2025-01-13 0.091 88,593,600 +0 1.50% 8,062,018
2025-01-14 2025-01-10 0.093 88,593,600 +0 1.50% 8,239,205
2025-01-13 2025-01-09 0.095 88,593,600 +0 1.50% 8,416,392
2025-01-10 2025-01-08 0.099 88,593,600 +0 1.50% 8,770,766
2025-01-09 2025-01-07 0.092 88,593,600 +0 1.50% 8,150,611
2025-01-08 2025-01-06 0.090 88,593,600 +0 1.50% 7,973,424
2025-01-07 2025-01-03 0.087 88,593,600 +0 1.50% 7,707,643
2025-01-06 2025-01-02 0.095 88,593,600 +0 1.50% 8,416,392
2025-01-03 2024-12-31 0.095 88,593,600 +0 1.50% 8,416,392
2025-01-02 2024-12-27 0.097 88,593,600 +0 1.50% 8,593,579
2024-12-30 2024-12-24 0.098 88,593,600 +0 1.50% 8,682,173
2024-12-27 2024-12-20 0.093 88,593,600 +0 1.50% 8,239,205
2024-12-23 2024-12-19 0.093 88,593,600 +0 1.50% 8,239,205
2024-12-20 2024-12-18 0.097 88,593,600 +0 1.50% 8,593,579
2024-12-19 2024-12-17 0.093 88,593,600 +0 1.50% 8,239,205
2024-12-18 2024-12-16 0.100 88,593,600 +0 1.50% 8,859,360
2024-12-17 2024-12-13 0.100 88,593,600 +0 1.50% 8,859,360
2024-12-16 2024-12-12 0.100 88,593,600 +0 1.50% 8,859,360
2024-12-13 2024-12-11 0.101 88,593,600 +0 1.50% 8,947,954
2024-12-12 2024-12-10 0.107 88,593,600 +0 1.50% 9,479,515
2024-12-11 2024-12-09 0.109 88,593,600 +0 1.50% 9,656,702
2024-12-10 2024-12-06 0.101 88,593,600 +0 1.50% 8,947,954
2024-12-09 2024-12-05 0.100 88,593,600 +0 1.50% 8,859,360
2024-12-06 2024-12-04 0.102 88,593,600 +0 1.50% 9,036,547
2024-12-05 2024-12-03 0.100 88,593,600 +0 1.50% 8,859,360
2024-12-04 2024-12-02 0.110 88,593,600 +0 1.50% 9,745,296
2024-12-03 2024-11-29 0.116 88,593,600 +0 1.50% 10,276,858
2024-12-02 2024-11-28 0.110 88,593,600 +0 1.50% 9,745,296
2024-11-29 2024-11-27 0.096 88,593,600 +0 1.50% 8,504,986
2024-11-28 2024-11-26 0.097 88,593,600 +0 1.50% 8,593,579
2024-11-27 2024-11-25 0.100 88,593,600 +0 1.50% 8,859,360
2024-11-26 2024-11-22 0.102 88,593,600 +0 1.50% 9,036,547
2024-11-25 2024-11-21 0.099 88,593,600 +0 1.50% 8,770,766
2024-11-22 2024-11-20 0.111 88,593,600 +0 1.50% 9,833,890
2024-11-21 2024-11-19 0.100 88,593,600 +0 1.50% 8,859,360
2024-11-20 2024-11-18 0.098 88,593,600 +0 1.50% 8,682,173
2024-11-19 2024-11-15 0.100 88,593,600 +0 1.50% 8,859,360
2024-11-18 2024-11-14 0.104 88,593,600 +0 1.50% 9,213,734
2024-11-15 2024-11-13 0.107 88,593,600 +0 1.50% 9,479,515
2024-11-14 2024-11-12 0.107 88,593,600 +0 1.50% 9,479,515
2024-11-13 2024-11-11 0.109 88,593,600 +0 1.50% 9,656,702
2024-11-12 2024-11-08 0.100 88,593,600 +0 1.50% 8,859,360
2024-11-11 2024-11-07 0.106 88,593,600 +0 1.50% 9,390,922
2024-11-08 2024-11-06 0.107 88,593,600 +0 1.50% 9,479,515
2024-11-07 2024-11-05 0.107 88,593,600 +0 1.50% 9,479,515
2024-11-06 2024-11-04 0.110 88,593,600 +0 1.50% 9,745,296
2024-11-05 2024-11-01 0.110 88,593,600 +0 1.50% 9,745,296
2024-11-04 2024-10-31 0.112 88,593,600 +0 1.50% 9,922,483
2024-11-01 2024-10-30 0.114 88,593,600 +0 1.50% 10,099,670
2024-10-31 2024-10-29 0.114 88,593,600 +0 1.50% 10,099,670
2024-10-30 2024-10-28 0.116 88,593,600 +0 1.50% 10,276,858
2024-10-29 2024-10-25 0.116 88,593,600 +0 1.50% 10,276,858
2024-10-28 2024-10-24 0.116 88,593,600 +0 1.50% 10,276,858
2024-10-25 2024-10-23 0.122 88,593,600 +0 1.50% 10,808,419
2024-10-24 2024-10-22 0.129 88,593,600 +0 1.50% 11,428,574
2024-10-23 2024-10-21 0.129 88,593,600 +0 1.50% 11,428,574
2024-10-22 2024-10-18 0.129 88,593,600 +0 1.50% 11,428,574
2024-10-21 2024-10-17 0.129 88,593,600 +0 1.50% 11,428,574
2024-10-18 2024-10-16 0.125 88,593,600 +0 1.50% 11,074,200
2024-10-17 2024-10-15 0.126 88,593,600 +0 1.50% 11,162,794
2024-10-16 2024-10-14 0.129 88,593,600 +0 1.50% 11,428,574
2024-10-15 2024-10-10 0.120 88,593,600 +0 1.50% 10,631,232
2024-10-14 2024-10-09 0.120 88,593,600 +0 1.50% 10,631,232
2024-10-10 2024-10-08 0.120 88,593,600 +0 1.50% 10,631,232
2024-10-09 2024-10-07 0.123 88,593,600 +0 1.50% 10,897,013
2024-10-08 2024-10-04 0.127 88,593,600 +0 1.50% 11,251,387
2024-10-07 2024-10-03 0.127 88,593,600 +0 1.50% 11,251,387
2024-10-04 2024-10-02 0.134 88,593,600 +0 1.50% 11,871,542
2024-10-03 2024-09-30 0.139 88,593,600 +0 1.50% 12,314,510
2024-10-02 2024-09-27 0.143 88,593,600 +0 1.50% 12,668,885
2024-09-30 2024-09-26 0.144 88,593,600 +0 1.50% 12,757,478
2024-09-27 2024-09-25 0.130 88,593,600 +0 1.50% 11,517,168
2024-09-26 2024-09-24 0.142 88,593,600 +0 1.50% 12,580,291
2024-09-25 2024-09-23 0.140 88,593,600 +0 1.50% 12,403,104
2024-09-24 2024-09-20 0.138 88,593,600 +0 1.50% 12,225,917
2024-09-23 2024-09-19 0.139 88,593,600 +0 1.50% 12,314,510
2024-09-20 2024-09-17 0.139 88,593,600 +0 1.50% 12,314,510
2024-09-19 2024-09-16 0.139 88,593,600 +0 1.50% 12,314,510
2024-09-17 2024-09-13 0.139 88,593,600 +0 1.50% 12,314,510
2024-09-16 2024-09-12 0.139 88,593,600 +0 1.50% 12,314,510
2024-09-13 2024-09-11 0.139 88,593,600 +0 1.50% 12,314,510
2024-09-12 2024-09-10 0.145 88,593,600 +0 1.50% 12,846,072
2024-09-11 2024-09-09 0.140 88,593,600 +0 1.50% 12,403,104
2024-09-10 2024-09-05 0.140 88,593,600 +0 1.50% 12,403,104
2024-09-09 2024-09-04 0.140 88,593,600 +0 1.50% 12,403,104
2024-09-05 2024-09-03 0.140 88,593,600 +0 1.50% 12,403,104
2024-09-04 2024-09-02 0.140 88,593,600 +0 1.50% 12,403,104
2024-09-03 2024-08-30 0.140 88,593,600 +0 1.50% 12,403,104
2024-09-02 2024-08-29 0.145 88,593,600 +0 1.50% 12,846,072
2024-08-30 2024-08-28 0.149 88,593,600 +0 1.50% 13,200,446
2024-08-29 2024-08-27 0.150 88,593,600 +0 1.50% 13,289,040
2024-08-28 2024-08-26 0.150 88,593,600 +0 1.50% 13,289,040
2024-08-27 2024-08-23 0.152 88,593,600 +0 1.50% 13,466,227
2024-08-26 2024-08-22 0.152 88,593,600 +0 1.50% 13,466,227
2024-08-23 2024-08-21 0.152 88,593,600 +0 1.50% 13,466,227
2024-08-22 2024-08-20 0.154 88,593,600 +0 1.50% 13,643,414
2024-08-21 2024-08-19 0.150 88,593,600 +0 1.50% 13,289,040
2024-08-20 2024-08-16 0.136 88,593,600 +0 1.50% 12,048,730
2024-08-19 2024-08-15 0.136 88,593,600 +0 1.50% 12,048,730
2024-08-16 2024-08-14 0.136 88,593,600 +0 1.50% 12,048,730
2024-08-15 2024-08-13 0.135 88,593,600 +0 1.50% 11,960,136
2024-08-14 2024-08-12 0.139 88,593,600 +0 1.50% 12,314,510
2024-08-13 2024-08-09 0.135 88,593,600 +0 1.50% 11,960,136
2024-08-12 2024-08-08 0.126 88,593,600 +0 1.50% 11,162,794
2024-08-09 2024-08-07 0.126 88,593,600 +0 1.50% 11,162,794
2024-08-08 2024-08-06 0.130 88,593,600 +0 1.50% 11,517,168
2024-08-07 2024-08-05 0.130 88,593,600 +0 1.50% 11,517,168
2024-08-06 2024-08-02 0.130 88,593,600 +0 1.50% 11,517,168
2024-08-05 2024-08-01 0.132 88,593,600 +0 1.50% 11,694,355
2024-08-02 2024-07-31 0.132 88,593,600 +0 1.50% 11,694,355
2024-08-01 2024-07-30 0.132 88,593,600 +0 1.50% 11,694,355
2024-07-31 2024-07-29 0.134 88,593,600 +0 1.50% 11,871,542
2024-07-30 2024-07-26 0.140 88,593,600 +0 1.50% 12,403,104
2024-07-29 2024-07-25 0.140 88,593,600 +0 1.50% 12,403,104
2024-07-26 2024-07-24 0.140 88,593,600 +0 1.50% 12,403,104
2024-07-25 2024-07-23 0.130 88,593,600 +0 1.50% 11,517,168
2024-07-24 2024-07-22 0.115 88,593,600 +0 1.50% 10,188,264
2024-07-23 2024-07-19 0.115 88,593,600 +0 1.50% 10,188,264
2024-07-22 2024-07-18 0.115 88,593,600 +0 1.50% 10,188,264
2024-07-19 2024-07-17 0.115 88,593,600 +0 1.50% 10,188,264
2024-07-18 2024-07-16 0.105 88,593,600 +0 1.50% 9,302,328
2024-07-17 2024-07-15 0.105 88,593,600 +0 1.50% 9,302,328
2024-07-16 2024-07-12 0.105 88,593,600 +0 1.50% 9,302,328
2024-07-15 2024-07-11 0.110 88,593,600 +0 1.50% 9,745,296
2024-07-12 2024-07-10 0.124 88,593,600 +0 1.50% 10,985,606
2024-07-11 2024-07-09 0.120 88,593,600 +0 1.50% 10,631,232
2024-07-10 2024-07-08 0.118 88,593,600 +0 1.50% 10,454,045
2024-07-09 2024-07-05 0.118 88,593,600 +0 1.50% 10,454,045
2024-07-08 2024-07-04 0.120 88,593,600 +0 1.50% 10,631,232
2024-07-05 2024-07-03 0.109 88,593,600 +0 1.50% 9,656,702
2024-07-04 2024-07-02 0.120 88,593,600 +0 1.50% 10,631,232
2024-07-03 2024-06-28 0.120 88,593,600 +0 1.50% 10,631,232
2024-07-02 2024-06-27 0.120 88,593,600 +0 1.50% 10,631,232
2024-06-28 2024-06-26 0.120 88,593,600 +0 1.50% 10,631,232
2024-06-27 2024-06-25 0.120 88,593,600 +0 1.50% 10,631,232
2024-06-26 2024-06-24 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-25 2024-06-21 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-24 2024-06-20 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-21 2024-06-19 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-20 2024-06-18 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-19 2024-06-17 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-18 2024-06-14 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-17 2024-06-13 0.112 88,593,600 +0 1.50% 9,922,483
2024-06-14 2024-06-12 0.108 88,593,600 +0 1.50% 9,568,109
2024-06-13 2024-06-11 0.108 88,593,600 +0 1.50% 9,568,109
2024-06-12 2024-06-07 0.118 88,593,600 +0 1.50% 10,454,045
2024-06-11 2024-06-06 0.118 88,593,600 +0 1.50% 10,454,045
2024-06-07 2024-06-05 0.118 88,593,600 +0 1.50% 10,454,045
2024-06-06 2024-06-04 0.118 88,593,600 +0 1.50% 10,454,045
2024-06-05 2024-06-03 0.118 88,593,600 +0 1.50% 10,454,045
2024-06-04 2024-05-31 0.118 88,593,600 +0 1.50% 10,454,045
2024-06-03 2024-05-30 0.125 88,593,600 +0 1.50% 11,074,200
2024-05-31 2024-05-29 0.116 88,593,600 +0 1.50% 10,276,858
2024-05-30 2024-05-28 0.120 88,593,600 +0 1.50% 10,631,232
2024-05-29 2024-05-27 0.118 88,593,600 +0 1.50% 10,454,045
2024-05-28 2024-05-24 0.118 88,593,600 +0 1.50% 10,454,045
2024-05-27 2024-05-23 0.113 88,593,600 +0 1.50% 10,011,077
2024-05-24 2024-05-22 0.115 88,593,600 +0 1.50% 10,188,264
2024-05-23 2024-05-21 0.117 88,593,600 +0 1.50% 10,365,451
2024-05-22 2024-05-20 0.118 88,593,600 +0 1.50% 10,454,045
2024-05-21 2024-05-17 0.112 88,593,600 +0 1.50% 9,922,483
2024-05-20 2024-05-16 0.118 88,593,600 +0 1.50% 10,454,045
2024-05-17 2024-05-14 0.119 88,593,600 +0 1.50% 10,542,638
2024-05-16 2024-05-13 0.120 88,593,600 +0 1.50% 10,631,232
2024-05-14 2024-05-10 0.120 88,593,600 +0 1.50% 10,631,232
2024-05-13 2024-05-09 0.119 88,593,600 +0 1.50% 10,542,638
2024-05-10 2024-05-08 0.122 88,593,600 +0 1.50% 10,808,419
2024-05-09 2024-05-07 0.122 88,593,600 +0 1.50% 10,808,419
2024-05-08 2024-05-06 0.125 88,593,600 +0 1.50% 11,074,200
2024-05-07 2024-05-03 0.125 88,593,600 +0 1.50% 11,074,200
2024-05-06 2024-05-02 0.126 88,593,600 +0 1.50% 11,162,794
2024-05-03 2024-04-30 0.127 88,593,600 +0 1.50% 11,251,387
2024-05-02 2024-04-29 0.122 88,593,600 +0 1.50% 10,808,419
2024-04-30 2024-04-26 0.126 88,593,600 +0 1.50% 11,162,794
2024-04-29 2024-04-25 0.127 88,593,600 +0 1.50% 11,251,387
2024-04-26 2024-04-24 0.129 88,593,600 +0 1.50% 11,428,574
2024-04-25 2024-04-23 0.133 88,593,600 +0 1.50% 11,782,949
2024-04-24 2024-04-22 0.133 88,593,600 +0 1.50% 11,782,949
2024-04-23 2024-04-19 0.145 88,593,600 +0 1.50% 12,846,072
2024-04-22 2024-04-18 0.140 88,593,600 +0 1.50% 12,403,104
2024-04-19 2024-04-17 0.145 88,593,600 +0 1.50% 12,846,072
2024-04-18 2024-04-16 0.149 88,593,600 +0 1.50% 13,200,446
2024-04-17 2024-04-15 0.149 88,593,600 +0 1.50% 13,200,446
2024-04-16 2024-04-12 0.146 88,593,600 +0 1.50% 12,934,666
2024-04-15 2024-04-11 0.150 88,593,600 +0 1.50% 13,289,040
2024-04-12 2024-04-10 0.151 88,593,600 +0 1.50% 13,377,634
2024-04-11 2024-04-09 0.155 88,593,600 +0 1.50% 13,732,008
2024-04-10 2024-04-08 0.150 88,593,600 +0 1.50% 13,289,040
2024-04-09 2024-04-05 0.160 88,593,600 +0 1.50% 14,174,976
2024-04-08 2024-04-03 0.151 88,593,600 +0 1.50% 13,377,634
2024-04-05 2024-04-02 0.151 88,593,600 +0 1.50% 13,377,634
2024-04-03 2024-03-28 0.148 88,593,600 +0 1.50% 13,111,853
2024-04-02 2024-03-27 0.148 88,593,600 +0 1.50% 13,111,853
2024-03-28 2024-03-26 0.154 88,593,600 +0 1.50% 13,643,414
2024-03-27 2024-03-25 0.159 88,593,600 +0 1.50% 14,086,382
2024-03-26 2024-03-22 0.143 88,593,600 +0 1.50% 12,668,885
2024-03-25 2024-03-21 0.136 88,593,600 +0 1.50% 12,048,730
2024-03-22 2024-03-20 0.145 88,593,600 +0 1.50% 12,846,072
2024-03-21 2024-03-19 0.145 88,593,600 +0 1.50% 12,846,072
2024-03-20 2024-03-18 0.135 88,593,600 +0 1.50% 11,960,136
2024-03-19 2024-03-15 0.140 88,593,600 +0 1.50% 12,403,104
2024-03-18 2024-03-14 0.133 88,593,600 +0 1.50% 11,782,949
2024-03-15 2024-03-13 0.128 88,593,600 +0 1.50% 11,339,981
2024-03-14 2024-03-12 0.129 88,593,600 +0 1.50% 11,428,574
2024-03-13 2024-03-11 0.132 88,593,600 +0 1.50% 11,694,355
2024-03-12 2024-03-08 0.135 88,593,600 +0 1.50% 11,960,136
2024-03-11 2024-03-07 0.129 88,593,600 +0 1.50% 11,428,574
2024-03-08 2024-03-06 0.138 88,593,600 +0 1.50% 12,225,917
2024-03-07 2024-03-05 0.154 88,593,600 +0 1.50% 13,643,414
2024-03-06 2024-03-04 0.153 88,593,600 +0 1.50% 13,554,821
2024-03-05 2024-03-01 0.145 88,593,600 +0 1.50% 12,846,072
2024-03-04 2024-02-29 0.144 88,593,600 +0 1.50% 12,757,478
2024-03-01 2024-02-28 0.140 88,593,600 +0 1.50% 12,403,104
2024-02-29 2024-02-27 0.140 88,593,600 +0 1.50% 12,403,104
2024-02-28 2024-02-26 0.140 88,593,600 +0 1.50% 12,403,104
2024-02-27 2024-02-23 0.136 88,593,600 +0 1.50% 12,048,730
2024-02-26 2024-02-22 0.133 88,593,600 +0 1.50% 11,782,949
2024-02-23 2024-02-21 0.130 88,593,600 +0 1.50% 11,517,168
2024-02-22 2024-02-20 0.130 88,593,600 +0 1.50% 11,517,168
2024-02-21 2024-02-19 0.130 88,593,600 +0 1.50% 11,517,168
2024-02-20 2024-02-16 0.130 88,593,600 +0 1.50% 11,517,168
2024-02-19 2024-02-15 0.130 88,593,600 +0 1.50% 11,517,168
2024-02-16 2024-02-14 0.127 88,593,600 +0 1.50% 11,251,387
2024-02-15 2024-02-09 0.123 88,593,600 +0 1.50% 10,897,013
2024-02-14 2024-02-07 0.130 88,593,600 +0 1.50% 11,517,168
2024-02-08 2024-02-06 0.124 88,593,600 +0 1.50% 10,985,606
2024-02-07 2024-02-05 0.129 88,593,600 +0 1.50% 11,428,574
2024-02-06 2024-02-02 0.125 88,593,600 +0 1.50% 11,074,200
2024-02-05 2024-02-01 0.124 88,593,600 +0 1.50% 10,985,606
2024-02-02 2024-01-31 0.124 88,593,600 +0 1.50% 10,985,606
2024-02-01 2024-01-30 0.125 88,593,600 +0 1.50% 11,074,200
2024-01-31 2024-01-29 0.130 88,593,600 +0 1.50% 11,517,168
2024-01-30 2024-01-26 0.140 88,593,600 +0 1.50% 12,403,104
2024-01-29 2024-01-25 0.140 88,593,600 +0 1.50% 12,403,104
2024-01-26 2024-01-24 0.140 88,593,600 +0 1.50% 12,403,104
2024-01-25 2024-01-23 0.140 88,593,600 +0 1.50% 12,403,104
2024-01-24 2024-01-22 0.140 88,593,600 +0 1.50% 12,403,104
2024-01-23 2024-01-19 0.146 88,593,600 +0 1.50% 12,934,666
2024-01-22 2024-01-18 0.140 88,593,600 +0 1.50% 12,403,104
2024-01-19 2024-01-17 0.140 88,593,600 +0 1.50% 12,403,104
2024-01-18 2024-01-16 0.146 88,593,600 +0 1.50% 12,934,666
2024-01-17 2024-01-15 0.146 88,593,600 +0 1.50% 12,934,666
2024-01-16 2024-01-12 0.151 88,593,600 +0 1.50% 13,377,634
2024-01-15 2024-01-11 0.151 88,593,600 +0 1.50% 13,377,634
2024-01-12 2024-01-10 0.153 88,593,600 +0 1.50% 13,554,821
2024-01-11 2024-01-09 0.155 88,593,600 +0 1.50% 13,732,008
2024-01-10 2024-01-08 0.158 88,593,600 +0 1.50% 13,997,789
2024-01-09 2024-01-05 0.159 88,593,600 +0 1.50% 14,086,382
2024-01-08 2024-01-04 0.165 88,593,600 -220,000 1.50% 14,617,944
2023-10-17 2023-10-13 0.176 88,813,600 -40,000 1.50% 15,631,194
2023-10-12 2023-10-10 0.168 88,853,600 -60,000 1.50% 14,927,405
2023-10-10 2023-10-06 0.168 88,913,600 -200,000 1.50% 14,937,485
2023-10-04 2023-09-29 0.169 89,113,600 -500,000 1.50% 15,060,198
2023-09-28 2023-09-26 0.167 89,613,600 -200,000 1.51% 14,965,471
2023-09-22 2023-09-20 0.168 89,813,600 -20,000 1.52% 15,088,685
2023-09-20 2023-09-18 0.152 89,833,600 -240,000 1.52% 13,654,707
2023-08-28 2023-08-24 0.164 90,073,600 -500,000 1.52% 14,772,070
2023-07-27 2023-07-25 0.191 90,573,600 -380,000 1.53% 17,299,558
2023-07-13 2023-07-11 0.193 90,953,600 -660,000 1.54% 17,554,045
2023-07-12 2023-07-10 0.193 91,613,600 -40,000 1.55% 17,681,425
2023-06-23 2023-06-20 0.198 91,653,600 -400,000 1.55% 18,147,413
2023-06-15 2023-06-13 0.199 92,053,600 -260,000 1.55% 18,318,666
2023-06-14 2023-06-12 0.205 92,313,600 -700,000 1.56% 18,924,288
2023-03-13 2023-03-09 0.305 93,013,600 -3,360,000 1.57% 28,369,148
2023-03-10 2023-03-08 0.300 96,373,600 -500,000 1.63% 28,912,080
2023-03-09 2023-03-07 0.300 96,873,600 -800,000 1.64% 29,062,080
2023-03-08 2023-03-06 0.300 97,673,600 -13,980,000 1.65% 29,302,080
2023-03-07 2023-03-03 0.270 111,653,600 -8,860,000 1.88% 30,146,472
2023-03-06 2023-03-02 0.232 120,513,600 -3,800,000 2.03% 27,959,155
2022-12-20 2022-12-16 0.106 124,313,600 +180,000 2.10% 13,177,242
2022-06-06 2022-06-01 0.096 124,133,600 +300,000 2.10% 11,916,826
2022-03-17 2022-03-15 0.094 123,833,600 +300,000 2.09% 11,640,358
2022-03-03 2022-03-01 0.094 123,533,600 +300,000 2.09% 11,612,158
2022-02-24 2022-02-22 0.096 123,233,600 +200,000 2.08% 11,830,426
2022-02-14 2022-02-10 0.095 123,033,600 +200,000 2.08% 11,688,192
2021-12-01 2021-11-29 0.092 122,833,600 +3,320,000 2.07% 11,300,691
2021-05-12 2021-05-10 0.099 119,513,600 +1,700,000 2.02% 11,831,846
2021-02-09 2021-02-05 0.085 117,813,600 +2,000,000 1.99% 10,014,156
2021-02-08 2021-02-04 0.086 115,813,600 +3,000,000 1.96% 9,959,970
2021-01-14 2021-01-12 0.091 112,813,600 +1,400,000 1.90% 10,266,038
2021-01-11 2021-01-07 0.090 111,413,600 +200,000 1.88% 10,027,224
2020-12-10 2020-12-08 0.091 111,213,600 +1,220,000 1.88% 10,120,438
2020-11-23 2020-11-19 0.103 109,993,600 +1,580,000 1.86% 11,329,341
2020-11-19 2020-11-17 0.101 108,413,600 +140,000 1.83% 10,949,774
2020-08-31 2020-08-27 0.107 108,273,600 -3,400,000 1.83% 11,585,275
2020-08-26 2020-08-24 0.095 111,673,600 +1,000,000 1.89% 10,608,992
2020-08-24 2020-08-20 0.091 110,673,600 +560,000 1.87% 10,071,298
2020-07-14 2020-07-10 0.098 110,113,600 +560,000 1.86% 10,791,133
2020-05-28 2020-05-26 0.084 109,553,600 +9,000,000 1.85% 9,202,502
2020-05-05 2020-04-29 0.102 100,553,600 +760,000 1.70% 10,256,467
2020-04-28 2020-04-24 0.100 99,793,600 +3,000,000 1.68% 9,979,360
2020-04-27 2020-04-23 0.100 96,793,600 +5,000,000 1.63% 9,679,360
2020-04-15 2020-04-09 0.113 91,793,600 +2,340,000 1.55% 10,372,677
2020-04-06 2020-04-02 0.110 89,453,600 +1,900,000 1.51% 9,839,896
2020-04-02 2020-03-31 0.110 87,553,600 +1,860,000 1.48% 9,630,896
2020-04-01 2020-03-30 0.113 85,693,600 +2,440,000 1.45% 9,683,377
2020-03-31 2020-03-27 0.110 83,253,600 +1,800,000 1.41% 9,157,896
2020-03-30 2020-03-26 0.111 81,453,600 +4,380,000 1.38% 9,041,350
2020-03-24 2020-03-20 0.121 77,073,600 +300,000 1.30% 9,325,906
2020-03-19 2020-03-17 0.130 76,773,600 +3,600,000 1.30% 9,980,568
2020-02-17 2020-02-13 0.149 73,173,600 +1,000,000 1.24% 10,902,866
2020-02-07 2020-02-05 0.150 72,173,600 -900,000 1.22% 10,826,040
2020-02-03 2020-01-30 0.148 73,073,600 +900,000 1.23% 10,814,893
2019-10-14 2019-10-10 0.180 72,173,600 +3,780,000 1.22% 12,991,248
2019-09-30 2019-09-26 0.186 68,393,600 +200,000 1.15% 12,721,210
2019-09-20 2019-09-18 0.189 68,193,600 +740,000 1.15% 12,888,590
2019-09-17 2019-09-13 0.190 67,453,600 +140,000 1.14% 12,816,184
2019-09-13 2019-09-11 0.189 67,313,600 +2,100,000 1.14% 12,722,270
2019-06-24 2019-06-20 0.190 65,213,600 +140,000 1.10% 12,390,584
2019-02-11 2019-02-04 0.280 65,073,600 +1,900,000 1.10% 18,220,608
2019-02-08 2019-01-31 0.270 63,173,600 +760,000 1.07% 17,056,872
2019-02-01 2019-01-30 0.255 62,413,600 +200,000 1.05% 15,915,468
2019-01-31 2019-01-29 0.255 62,213,600 +480,000 1.05% 15,864,468
2018-12-05 2018-12-03 0.249 61,733,600 +40,000 1.04% 15,371,666
2018-11-29 2018-11-27 0.227 61,693,600 +3,200,000 1.04% 14,004,447
2018-11-21 2018-11-19 0.225 58,493,600 +3,500,000 0.99% 13,161,060
2018-11-07 2018-11-05 0.225 54,993,600 +4,280,000 0.93% 12,373,560
2018-08-27 2018-08-23 0.228 50,713,600 +180,000 0.86% 11,562,701
2018-08-17 2018-08-15 0.209 50,533,600 +3,280,000 0.85% 10,561,522
2018-05-28 2018-05-24 0.280 47,253,600 +1,060,000 0.80% 13,231,008
2018-05-25 2018-05-23 0.275 46,193,600 +1,380,000 0.78% 12,703,240
2018-05-21 2018-05-17 0.280 44,813,600 +1,100,000 0.76% 12,547,808
2018-05-18 2018-05-16 0.275 43,713,600 +300,000 0.74% 12,021,240
2018-05-17 2018-05-15 0.280 43,413,600 +800,000 0.73% 12,155,808
2018-05-15 2018-05-11 0.275 42,613,600 +1,020,000 0.72% 11,718,740
2018-05-14 2018-05-10 0.275 41,593,600 +2,000,000 0.70% 11,438,240
2018-05-11 2018-05-09 0.270 39,593,600 +2,340,000 0.67% 10,690,272
2018-04-17 2018-04-13 0.290 37,253,600 +440,000 0.63% 10,803,544
2018-03-08 2018-03-06 0.340 36,813,600 -300,000 0.62% 12,516,624
2018-01-09 2018-01-05 0.435 37,113,600 +300,000 0.63% 16,144,416
2017-12-27 2017-12-21 0.275 36,813,600 +820,000 0.62% 10,123,740
2017-12-14 2017-12-12 0.270 35,993,600 +1,500,000 0.61% 9,718,272
2017-12-08 2017-12-06 0.305 34,493,600 +500,000 0.58% 10,520,548
2017-11-13 2017-11-09 0.345 33,993,600 +1,120,000 0.57% 11,727,792
2017-11-08 2017-11-06 0.345 32,873,600 +400,000 0.55% 11,341,392
2017-11-02 2017-10-31 0.345 32,473,600 +1,720,000 0.55% 11,203,392
2017-11-01 2017-10-30 0.360 30,753,600 +980,000 0.52% 11,071,296
2017-10-24 2017-10-20 0.375 29,773,600 +400,000 0.50% 11,165,100
2017-10-20 2017-10-18 0.375 29,373,600 +200,000 0.50% 11,015,100
2017-10-19 2017-10-17 0.370 29,173,600 +800,000 0.49% 10,794,232
2017-10-12 2017-10-10 0.395 28,373,600 +680,000 0.48% 11,207,572
2017-10-11 2017-10-09 0.390 27,693,600 +400,000 0.47% 10,800,504
2017-10-04 2017-09-29 0.375 27,293,600 +540,000 0.46% 10,235,100
2017-10-03 2017-09-28 0.385 26,753,600 +20,000 0.45% 10,300,136
2017-09-29 2017-09-27 0.375 26,733,600 +80,000 0.45% 10,025,100
2017-09-28 2017-09-26 0.375 26,653,600 +500,000 0.45% 9,995,100
2017-09-27 2017-09-25 0.375 26,153,600 +380,000 0.44% 9,807,600
2017-09-26 2017-09-22 0.385 25,773,600 +1,300,000 0.44% 9,922,836
2017-09-25 2017-09-21 0.390 24,473,600 +140,000 0.41% 9,544,704
2017-09-22 2017-09-20 0.385 24,333,600 +460,000 0.41% 9,368,436
2017-09-14 2017-09-12 0.410 23,873,600 -160,000 0.40% 9,788,176
2016-12-06 2016-12-02 0.550 24,033,600 +800,000 0.41% 13,218,480
2016-12-01 2016-11-29 0.530 23,233,600 +100,000 0.39% 12,313,808
2016-11-30 2016-11-28 0.510 23,133,600 +1,000,000 0.39% 11,798,136
2016-09-06 2016-09-02 0.660 22,133,600 -20,000 0.37% 14,608,176
2016-09-05 2016-09-01 0.550 22,153,600 -60,000 0.37% 12,184,480
2016-08-17 2016-08-15 0.460 22,213,600 +160,000 0.37% 10,218,256
2016-06-14 2016-06-10 0.495 22,053,600 -80,000 0.37% 10,916,532
2016-06-13 2016-06-08 0.495 22,133,600 +80,000 0.37% 10,956,132
2015-12-08 2015-12-04 0.900 22,053,600 -40,000 0.37% 19,848,240
2015-12-04 2015-12-02 0.910 22,093,600 -360,000 0.37% 20,105,176
2015-12-02 2015-11-30 0.900 22,453,600 -1,900,000 0.38% 20,208,240
2015-11-04 2015-11-02 0.810 24,353,600 -40,000 0.41% 19,726,416
2015-10-29 2015-10-27 0.880 24,393,600 +40,000 0.41% 21,466,368
2015-10-06 2015-10-02 0.910 24,353,600 -60,000 0.41% 22,161,776
2015-09-23 2015-09-21 0.920 24,413,600 -200,000 0.41% 22,460,512
2015-09-22 2015-09-18 0.990 24,613,600 -720,000 0.42% 24,367,464
2015-09-16 2015-09-14 0.920 25,333,600 -140,000 0.43% 23,306,912
2015-09-15 2015-09-11 0.910 25,473,600 -580,000 0.43% 23,180,976
2015-09-14 2015-09-10 0.890 26,053,600 -60,000 0.44% 23,187,704
2015-09-11 2015-09-09 0.860 26,113,600 -1,340,000 0.44% 22,457,696
2015-08-31 2015-08-27 0.650 27,453,600 +40,000 0.46% 17,844,840
2015-08-28 2015-08-26 0.630 27,413,600 -100,000 0.46% 17,270,568
2015-08-27 2015-08-25 0.650 27,513,600 +60,000 0.46% 17,883,840
2015-08-24 2015-08-20 0.850 27,453,600 -100,000 0.46% 23,335,560
2015-08-20 2015-08-18 0.880 27,553,600 -660,000 0.47% 24,247,168
2015-08-06 2015-08-04 0.900 28,213,600 +100,000 0.48% 25,392,240
2015-07-22 2015-07-20 1.150 28,113,600 -140,000 0.50% 32,330,640
2015-07-16 2015-07-14 1.180 28,253,600 +30,000 0.50% 33,339,248
2015-07-14 2015-07-10 1.100 28,223,600 -1,320,000 0.50% 31,045,960
2015-07-10 2015-07-08 0.550 29,543,600 -5,300,000 0.52% 16,248,980
2015-07-09 2015-07-07 0.740 34,843,600 -3,500,000 0.62% 25,784,264
2015-07-08 2015-07-06 0.940 38,343,600 +1,120,000 0.68% 36,042,984
2015-07-07 2015-07-03 1.230 37,223,600 +100,000 0.66% 45,785,028
2015-07-03 2015-06-30 1.390 37,123,600 -60,000 0.66% 51,601,804
2015-07-02 2015-06-29 1.330 37,183,600 -440,000 0.66% 49,454,188
2015-06-30 2015-06-26 1.390 37,623,600 -60,000 0.67% 52,296,804
2015-06-29 2015-06-25 1.400 37,683,600 -60,000 0.67% 52,757,040
2015-06-24 2015-06-22 1.450 37,743,600 -500,000 0.67% 54,728,220
2015-06-23 2015-06-19 1.450 38,243,600 -480,000 0.68% 55,453,220
2015-06-22 2015-06-18 1.440 38,723,600 +120,000 0.69% 55,761,984
2015-06-19 2015-06-17 1.260 38,603,600 +120,000 0.68% 48,640,536
2015-06-17 2015-06-15 1.300 38,483,600 +40,000 0.68% 50,028,680
2015-06-15 2015-06-11 1.430 38,443,600 -40,000 0.68% 54,974,348
2015-06-11 2015-06-09 1.430 38,483,600 -120,000 0.68% 55,031,548
2015-06-08 2015-06-04 1.500 38,603,600 -40,000 0.68% 57,905,400
2015-06-05 2015-06-03 1.490 38,643,600 +20,000 0.69% 57,578,964
2015-06-04 2015-06-02 1.610 38,623,600 -480,000 0.69% 62,183,996
2015-06-03 2015-06-01 1.510 39,103,600 -120,000 0.69% 59,046,436
2015-06-02 2015-05-29 1.300 39,223,600 +500,000 0.70% 50,990,680
2015-06-01 2015-05-28 1.180 38,723,600 -300,000 0.69% 45,693,848
2015-05-29 2015-05-27 1.150 39,023,600 -580,000 0.69% 44,877,140
2015-05-28 2015-05-26 1.080 39,603,600 +920,000 0.70% 42,771,888
2015-05-27 2015-05-22 0.900 38,683,600 +1,000,000 0.69% 34,815,240
2015-05-26 2015-05-21 0.900 37,683,600 +1,060,000 0.67% 33,915,240
2015-05-22 2015-05-20 0.900 36,623,600 +5,000,000 0.65% 32,961,240
2015-05-20 2015-05-18 0.920 31,623,600 +60,000 0.56% 29,093,712
2015-05-14 2015-05-12 0.980 31,563,600 +1,000,000 0.56% 30,932,328
2015-05-12 2015-05-08 0.980 30,563,600 +20,000 0.54% 29,952,328
2015-05-11 2015-05-07 1.000 30,543,600 -20,000 0.54% 30,543,600
2015-05-07 2015-05-05 1.000 30,563,600 -60,000 0.54% 30,563,600
2015-05-06 2015-05-04 1.050 30,623,600 +420,000 0.54% 32,154,780
2015-04-28 2015-04-24 0.900 30,203,600 -80,000 0.54% 27,183,240
2015-04-24 2015-04-22 0.910 30,283,600 -40,000 0.54% 27,558,076
2015-04-23 2015-04-21 0.910 30,323,600 -440,000 0.54% 27,594,476
2015-04-21 2015-04-17 0.890 30,763,600 -33,500 0.55% 27,379,604
2015-04-20 2015-04-16 0.860 30,797,100 +20,000 0.55% 26,485,506
2015-04-16 2015-04-14 0.800 30,777,100 -160,000 0.55% 24,621,680
2015-04-10 2015-04-08 0.770 30,937,100 -15,000 0.55% 23,821,567
2015-04-09 2015-04-02 0.720 30,952,100 +140,000 0.55% 22,285,512
2015-04-08 2015-04-01 0.660 30,812,100 -320,000 0.55% 20,335,986
2015-03-31 2015-03-27 0.650 31,132,100 -500,000 0.55% 20,235,865
2015-03-30 2015-03-26 0.660 31,632,100 -280,000 0.56% 20,877,186
2015-03-27 2015-03-25 0.640 31,912,100 -720,000 0.57% 20,423,744
2015-03-25 2015-03-23 0.640 32,632,100 -2,700,000 0.58% 20,884,544
2015-03-24 2015-03-20 0.630 35,332,100 +1,400,000 0.63% 22,259,223
2014-12-09 2014-12-05 0.610 33,932,100 -60,000 0.60% 20,698,581
2014-11-28 2014-11-26 0.690 33,992,100 -380,000 0.60% 23,454,549
2014-11-17 2014-11-13 0.690 34,372,100 +100,000 0.61% 23,716,749
2014-11-13 2014-11-11 0.710 34,272,100 +100,000 0.61% 24,333,191
2014-11-11 2014-11-07 0.730 34,172,100 -60,000 0.61% 24,945,633
2014-11-10 2014-11-06 0.720 34,232,100 +20,000 0.61% 24,647,112
2014-11-05 2014-11-03 0.660 34,212,100 +140,000 0.61% 22,579,986
2014-11-04 2014-10-31 0.690 34,072,100 +140,000 0.60% 23,509,749
2014-10-30 2014-10-28 0.730 33,932,100 -80,000 0.60% 24,770,433
2014-10-29 2014-10-27 0.720 34,012,100 +80,000 0.60% 24,488,712
2014-10-28 2014-10-24 0.710 33,932,100 -180,000 0.60% 24,091,791
2014-10-27 2014-10-23 0.690 34,112,100 +75,000 0.61% 23,537,349
2014-10-24 2014-10-22 0.700 34,037,100 -280,000 0.60% 23,825,970
2014-10-20 2014-10-16 0.660 34,317,100 +460,000 0.61% 22,649,286
2014-10-13 2014-10-09 0.720 33,857,100 +160,000 0.60% 24,377,112
2014-10-08 2014-10-06 0.730 33,697,100 -40,000 0.60% 24,598,883
2014-09-15 2014-09-11 0.710 33,737,100 +120,000 0.60% 23,953,341
2014-09-12 2014-09-10 0.720 33,617,100 -40,000 0.60% 24,204,312
2014-09-11 2014-09-08 0.690 33,657,100 +40,000 0.60% 23,223,399
2014-08-20 2014-08-18 0.730 33,617,100 +100,000 0.60% 24,540,483
2014-08-18 2014-08-14 0.720 33,517,100 +40,000 0.60% 24,132,312
2014-08-11 2014-08-07 0.800 33,477,100 +20,000 0.59% 26,781,680
2014-08-08 2014-08-06 0.790 33,457,100 -120,000 0.59% 26,431,109
2014-08-07 2014-08-05 0.810 33,577,100 -410,000 0.60% 27,197,451
2014-08-06 2014-08-04 0.830 33,987,100 +20,000 0.60% 28,209,293
2014-08-05 2014-08-01 0.850 33,967,100 -156,000 0.60% 28,872,035
2014-08-04 2014-07-31 0.840 34,123,100 -200,000 0.61% 28,663,404
2014-07-30 2014-07-28 0.790 34,323,100 -240,000 0.61% 27,115,249
2014-07-29 2014-07-25 0.730 34,563,100 -120,000 0.61% 25,231,063
2014-07-28 2014-07-24 0.730 34,683,100 -520,000 0.62% 25,318,663
2014-07-25 2014-07-23 0.740 35,203,100 +1,470,000 0.62% 26,050,294
2014-07-21 2014-07-17 0.710 33,733,100 +140,000 0.60% 23,950,501
2014-07-15 2014-07-11 0.720 33,593,100 -100,000 0.60% 24,187,032
2014-07-14 2014-07-10 0.680 33,693,100 +20,000 0.60% 22,911,308
2014-07-11 2014-07-09 0.720 33,673,100 +40,000 0.60% 24,244,632
2014-07-10 2014-07-08 0.760 33,633,100 +180,000 0.60% 25,561,156
2014-07-09 2014-07-07 0.640 33,453,100 +360,000 0.59% 21,409,984
2014-07-08 2014-07-04 0.680 33,093,100 +960,000 0.59% 22,503,308
2014-07-07 2014-07-03 0.710 32,133,100 -110,000 0.57% 22,814,501
2014-07-04 2014-07-02 0.680 32,243,100 -200,000 0.57% 21,925,308
2014-07-03 2014-06-30 0.620 32,443,100 +120,000 0.58% 20,114,722
2014-07-02 2014-06-27 0.570 32,323,100 -100,000 0.57% 18,424,167
2014-06-30 2014-06-26 0.550 32,423,100 -40,000 0.58% 17,832,705
2014-06-27 2014-06-25 0.530 32,463,100 +80,000 0.58% 17,205,443
2014-06-26 2014-06-24 0.520 32,383,100 -140,000 0.57% 16,839,212
2014-06-25 2014-06-23 0.560 32,523,100 -40,000 0.58% 18,212,936
2014-06-24 2014-06-20 0.610 32,563,100 -2,360,000 0.58% 19,863,491
2014-06-23 2014-06-19 0.580 34,923,100 -1,200,000 0.62% 20,255,398
2014-06-20 2014-06-18 0.590 36,123,100 +1,100,000 0.64% 21,312,629
2014-06-19 2014-06-17 0.590 35,023,100 -1,160,000 0.62% 20,663,629
2014-06-18 2014-06-16 0.550 36,183,100 +420,000 0.64% 19,900,705
2014-06-17 2014-06-13 0.490 35,763,100 +820,000 0.63% 17,523,919
2014-06-16 2014-06-12 0.425 34,943,100 +40,000 0.62% 14,850,818
2014-06-13 2014-06-11 0.405 34,903,100 -340,000 0.62% 14,135,756
2014-06-12 2014-06-10 0.405 35,243,100 +80,000 0.63% 14,273,456
2014-06-11 2014-06-09 0.415 35,163,100 -120,000 0.62% 14,592,686
2014-06-10 2014-06-06 0.335 35,283,100 -40,000 0.63% 11,819,838
2014-06-09 2014-06-05 0.370 35,323,100 +100,000 0.63% 13,069,547
2014-06-06 2014-06-04 0.390 35,223,100 +1,900,000 0.63% 13,737,009
2014-06-05 2014-06-03 0.420 33,323,100 +560,000 0.59% 13,995,702
2014-06-04 2014-05-30 0.405 32,763,100 +1,080,000 0.58% 13,269,056
2014-06-03 2014-05-29 0.380 31,683,100 -380,000 0.56% 12,039,578
2014-05-30 2014-05-28 0.395 32,063,100 +820,000 0.57% 12,664,924
2014-05-29 2014-05-27 0.315 31,243,100 +500,000 0.55% 9,841,576
2014-05-28 2014-05-26 0.300 30,743,100 +1,520,000 0.55% 9,222,930
2014-05-27 2014-05-23 0.222 29,223,100 -100,000 0.52% 6,487,528
2014-05-26 2014-05-22 0.216 29,323,100 -620,000 0.52% 6,333,790
2014-05-22 2014-05-20 0.187 29,943,100 -200,000 0.53% 5,599,360
2014-05-21 2014-05-19 0.189 30,143,100 +800,000 0.54% 5,697,046
2014-05-19 2014-05-15 0.159 29,343,100 +2,140,000 0.52% 4,665,553
2014-05-16 2014-05-14 0.158 27,203,100 -300,000 0.48% 4,298,090
2014-05-15 2014-05-13 0.157 27,503,100 +3,800,000 0.49% 4,317,987
2014-05-14 2014-05-12 0.152 23,703,100 +2,000,000 0.42% 3,602,871
2014-05-12 2014-05-08 0.146 21,703,100 +1,000,000 0.39% 3,168,653
2014-05-08 2014-05-05 0.146 20,703,100 +1,300,000 0.37% 3,022,653
2014-05-05 2014-04-30 0.143 19,403,100 +1,000,000 0.34% 2,774,643
2014-04-16 2014-04-14 0.149 18,403,100 -400,000 0.33% 2,742,062
2014-04-15 2014-04-11 0.145 18,803,100 +400,000 0.33% 2,726,450
2014-04-07 2014-04-03 0.133 18,403,100 -600,000 0.33% 2,447,612
2014-04-02 2014-03-31 0.140 19,003,100 -900,000 0.34% 2,660,434
2014-04-01 2014-03-28 0.137 19,903,100 +300,000 0.35% 2,726,725
2014-03-31 2014-03-27 0.136 19,603,100 +300,000 0.35% 2,666,022
2014-03-27 2014-03-25 0.122 19,303,100 -1,200,000 0.34% 2,354,978
2014-03-25 2014-03-21 0.123 20,503,100 -400,000 0.36% 2,521,881
2014-03-24 2014-03-20 0.125 20,903,100 -800,000 0.37% 2,612,888
2014-03-21 2014-03-19 0.126 21,703,100 -1,540,000 0.39% 2,734,591
2014-03-12 2014-03-10 0.128 23,243,100 -500,000 0.41% 2,975,117
2014-02-13 2014-02-11 0.133 23,743,100 +500,000 0.42% 3,157,832
2014-02-06 2014-02-04 0.125 23,243,100 +200,000 0.41% 2,905,388
2014-01-29 2014-01-27 0.123 23,043,100 +60,000 0.41% 2,834,301
2014-01-03 2013-12-31 0.126 22,983,100 -300,000 0.41% 2,895,871
2013-12-12 2013-12-10 0.129 23,283,100 -680,000 0.41% 3,003,520
2013-12-10 2013-12-06 0.133 23,963,100 -400,000 0.43% 3,187,092
2013-12-06 2013-12-04 0.142 24,363,100 +80,000 0.43% 3,459,560
2013-12-05 2013-12-03 0.140 24,283,100 +120,000 0.43% 3,399,634
2013-12-02 2013-11-28 0.142 24,163,100 +80,000 0.43% 3,431,160
2013-11-28 2013-11-26 0.148 24,083,100 +140,000 0.43% 3,564,299
2013-11-27 2013-11-25 0.151 23,943,100 -1,000,000 0.43% 3,615,408
2013-11-26 2013-11-22 0.144 24,943,100 +660,000 0.44% 3,591,806
2013-11-22 2013-11-20 0.142 24,283,100 -1,200,000 0.43% 3,448,200
2013-11-18 2013-11-14 0.147 25,483,100 -240,000 0.45% 3,746,016
2013-11-15 2013-11-13 0.141 25,723,100 +580,000 0.46% 3,626,957
2013-11-14 2013-11-12 0.147 25,143,100 +1,160,000 0.45% 3,696,036
2013-11-13 2013-11-11 0.143 23,983,100 -300,000 0.43% 3,429,583
2013-11-12 2013-11-08 0.130 24,283,100 -1,400,000 0.43% 3,156,803
2013-11-11 2013-11-07 0.120 25,683,100 -240,000 0.46% 3,081,972
2013-11-07 2013-11-05 0.122 25,923,100 -160,000 0.46% 3,162,618
2013-11-06 2013-11-04 0.122 26,083,100 +720,000 0.46% 3,182,138
2013-11-04 2013-10-31 0.113 25,363,100 -400,000 0.45% 2,866,030
2013-10-31 2013-10-29 0.113 25,763,100 -580,000 0.46% 2,911,230
2013-10-29 2013-10-25 0.117 26,343,100 +1,400,000 0.47% 3,082,143
2013-10-23 2013-10-21 0.116 24,943,100 -440,000 0.44% 2,893,400
2013-10-22 2013-10-18 0.114 25,383,100 +400,000 0.45% 2,893,673
2013-10-21 2013-10-17 0.124 24,983,100 -620,000 0.44% 3,097,904
2013-10-17 2013-10-15 0.118 25,603,100 +800,000 0.45% 3,021,166
2013-10-16 2013-10-11 0.115 24,803,100 +320,000 0.44% 2,852,356
2013-10-15 2013-10-10 0.119 24,483,100 +300,000 0.43% 2,913,489
2013-10-11 2013-10-09 0.117 24,183,100 -20,000 0.43% 2,829,423
2013-10-10 2013-10-08 0.122 24,203,100 +120,000 0.43% 2,952,778
2013-10-03 2013-09-30 0.113 24,083,100 -340,000 0.43% 2,721,390
2013-10-02 2013-09-27 0.111 24,423,100 +440,000 0.43% 2,710,964
2013-09-11 2013-09-09 0.116 23,983,100 -260,000 0.43% 2,782,040
2013-09-03 2013-08-30 0.116 24,243,100 -440,000 0.43% 2,812,200
2013-06-17 2013-06-13 0.126 24,683,100 -2,000,000 0.44% 3,110,071
2013-06-14 2013-06-11 0.122 26,683,100 -2,000,000 0.47% 3,255,338
2013-05-28 2013-05-24 0.124 28,683,100 +4,000,000 0.51% 3,556,704
2013-05-22 2013-05-20 0.123 24,683,100 -2,000,000 0.44% 3,036,021
2013-05-08 2013-05-06 0.132 26,683,100 +700,000 0.47% 3,522,169
2013-05-07 2013-05-03 0.128 25,983,100 +2,000,000 0.46% 3,325,837
2013-04-30 2013-04-26 0.132 23,983,100 -1,960,000 0.43% 3,165,769
2013-04-26 2013-04-24 0.131 25,943,100 -720,000 0.46% 3,398,546
2013-04-25 2013-04-23 0.130 26,663,100 -300,000 0.47% 3,466,203
2013-04-19 2013-04-17 0.141 26,963,100 -1,000,000 0.48% 3,801,797
2013-04-17 2013-04-15 0.150 27,963,100 +1,980,000 0.50% 4,194,465
2013-04-15 2013-04-11 0.125 25,983,100 -3,460,000 0.46% 3,247,888
2013-04-03 2013-03-28 0.123 29,443,100 -750,000 0.52% 3,621,501
2013-03-28 2013-03-26 0.129 30,193,100 +2,000,000 0.54% 3,894,910
2013-03-22 2013-03-20 0.126 28,193,100 +3,460,000 0.50% 3,552,331
2013-03-21 2013-03-19 0.127 24,733,100 -3,520,000 0.44% 3,141,104
2013-03-19 2013-03-15 0.128 28,253,100 -2,500,000 0.50% 3,616,397
2013-03-06 2013-03-04 0.130 30,753,100 +1,740,000 0.55% 3,997,903
2013-03-05 2013-03-01 0.132 29,013,100 +20,000 0.52% 3,829,729
2013-03-04 2013-02-28 0.134 28,993,100 +4,260,000 0.51% 3,885,075
2013-02-28 2013-02-26 0.135 24,733,100 -5,000,000 0.44% 3,338,968
2013-02-27 2013-02-25 0.134 29,733,100 -1,000,000 0.53% 3,984,235
2013-02-22 2013-02-20 0.134 30,733,100 +2,000,000 0.55% 4,118,235
2013-02-19 2013-02-15 0.138 28,733,100 -10,000 0.51% 3,965,168
2013-02-18 2013-02-14 0.140 28,743,100 +2,980,000 0.51% 4,024,034
2013-02-15 2013-02-08 0.130 25,763,100 +100,000 0.46% 3,349,203
2013-01-29 2013-01-25 0.135 25,663,100 +60,000 0.46% 3,464,518
2013-01-24 2013-01-22 0.138 25,603,100 +300,000 0.45% 3,533,228
2013-01-21 2013-01-17 0.138 25,303,100 -4,640,000 0.45% 3,491,828
2013-01-17 2013-01-15 0.137 29,943,100 +320,000 0.53% 4,102,205
2013-01-02 2012-12-27 0.130 29,623,100 +4,640,000 0.53% 3,851,003
2012-12-20 2012-12-18 0.122 24,983,100 -1,000,000 0.44% 3,047,938
2012-12-13 2012-12-11 0.125 25,983,100 -3,000,000 0.46% 3,247,888
2012-12-07 2012-12-05 0.123 28,983,100 +1,000,000 0.51% 3,564,921
2012-12-03 2012-11-29 0.128 27,983,100 +3,000,000 0.50% 3,581,837
2012-11-23 2012-11-21 0.138 24,983,100 -4,580,000 0.44% 3,447,668
2012-11-22 2012-11-20 0.138 29,563,100 -2,800,000 0.52% 4,079,708
2012-11-21 2012-11-19 0.145 32,363,100 -1,500,000 0.57% 4,692,650
2012-11-20 2012-11-16 0.141 33,863,100 -2,040,000 0.60% 4,774,697
2012-11-14 2012-11-12 0.136 35,903,100 +3,300,000 0.64% 4,882,822
2012-11-08 2012-11-06 0.158 32,603,100 +4,580,000 0.58% 5,151,290
2012-11-05 2012-11-01 0.136 28,023,100 -4,120,000 0.50% 3,811,142
2012-11-02 2012-10-31 0.137 32,143,100 +1,000,000 0.57% 4,403,605
2012-11-01 2012-10-30 0.137 31,143,100 +2,040,000 0.55% 4,266,605
2012-10-30 2012-10-26 0.134 29,103,100 -6,200,000 0.52% 3,899,815
2012-10-19 2012-10-17 0.138 35,303,100 +1,000,000 0.63% 4,871,828
2012-10-18 2012-10-16 0.138 34,303,100 +4,700,000 0.61% 4,733,828
2012-10-17 2012-10-15 0.138 29,603,100 +500,000 0.53% 4,085,228
2012-10-11 2012-10-09 0.140 29,103,100 +1,660,000 0.52% 4,074,434
2012-09-24 2012-09-20 0.130 27,443,100 +80,000 0.49% 3,567,603
2012-09-13 2012-09-11 0.130 27,363,100 -2,080,000 0.49% 3,557,203
2012-09-11 2012-09-07 0.130 29,443,100 -2,000,000 0.52% 3,827,603
2012-09-07 2012-09-05 0.125 31,443,100 +4,080,000 0.56% 3,930,388
2012-08-31 2012-08-29 0.132 27,363,100 -900,000 0.49% 3,611,929
2012-08-28 2012-08-24 0.128 28,263,100 +3,300,000 0.50% 3,617,677
2012-08-23 2012-08-21 0.120 24,963,100 +1,700,000 0.44% 2,995,572
2012-06-20 2012-06-18 0.097 23,263,100 -1,580,000 0.41% 2,256,521
2012-06-08 2012-06-06 0.106 24,843,100 +1,580,000 0.44% 2,633,369
2012-05-29 2012-05-25 0.097 23,263,100 -20,000 0.41% 2,256,521
2012-05-28 2012-05-24 0.096 23,283,100 +20,000 0.41% 2,235,178
2012-04-24 2012-04-20 0.123 23,263,100 -1,620,000 0.41% 2,861,361
2012-04-19 2012-04-17 0.124 24,883,100 +1,620,000 0.44% 3,085,504
2012-04-10 2012-04-03 0.124 23,263,100 -1,460,000 0.41% 2,884,624
2012-03-29 2012-03-27 0.121 24,723,100 +460,000 0.44% 2,991,495
2012-03-28 2012-03-26 0.123 24,263,100 +1,000,000 0.43% 2,984,361
2012-03-08 2012-03-06 0.127 23,263,100 -40,000 0.41% 2,954,414
2012-02-20 2012-02-16 0.125 23,303,100 -1,580,000 0.41% 2,912,888
2012-02-17 2012-02-15 0.127 24,883,100 -680,000 0.44% 3,160,154
2012-02-13 2012-02-09 0.130 25,563,100 +40,000 0.45% 3,323,203
2012-02-10 2012-02-08 0.132 25,523,100 +2,260,000 0.45% 3,369,049
2012-02-03 2012-02-01 0.113 23,263,100 -20,000 0.41% 2,628,730
2012-01-20 2012-01-18 0.105 23,283,100 +20,000 0.41% 2,444,726
2012-01-19 2012-01-17 0.108 23,263,100 -240,000 0.41% 2,512,415
2012-01-12 2012-01-10 0.099 23,503,100 +100,000 0.42% 2,326,807
2012-01-11 2012-01-09 0.101 23,403,100 +60,000 0.42% 2,363,713
2012-01-09 2012-01-05 0.095 23,343,100 +80,000 0.41% 2,217,594
2011-12-30 2011-12-28 0.119 23,263,100 -1,080,000 0.41% 2,768,309
2011-12-20 2011-12-16 0.125 24,343,100 +20,000 0.43% 3,042,888
2011-12-16 2011-12-14 0.134 24,323,100 +1,060,000 0.43% 3,259,295
2011-12-12 2011-12-08 0.133 23,263,100 -200,000 0.41% 3,093,992
2011-12-05 2011-12-01 0.132 23,463,100 +200,000 0.42% 3,097,129
2011-11-22 2011-11-18 0.132 23,263,100 -580,000 0.41% 3,070,729
2011-11-16 2011-11-14 0.132 23,843,100 +560,000 0.42% 3,147,289
2011-10-20 2011-10-18 0.136 23,283,100 +20,000 0.41% 3,166,502
2011-10-17 2011-10-13 0.144 23,263,100 -100,000 0.41% 3,349,886
2011-10-12 2011-10-10 0.141 23,363,100 -380,000 0.41% 3,294,197
2011-09-30 2011-09-27 0.149 23,743,100 -2,520,000 0.42% 3,537,722
2011-09-22 2011-09-20 0.162 26,263,100 +2,520,000 0.47% 4,254,622
2011-08-22 2011-08-18 0.160 23,743,100 -40,000 0.42% 3,798,896
2011-08-15 2011-08-11 0.169 23,783,100 -20,000 0.42% 4,019,344
2011-08-11 2011-08-09 0.164 23,803,100 -300,000 0.42% 3,903,708
2011-08-08 2011-08-04 0.176 24,103,100 +20,000 0.43% 4,242,146
2011-07-25 2011-07-21 0.174 24,083,100 +20,000 0.43% 4,190,459
2011-07-13 2011-07-11 0.180 24,063,100 -4,940,000 0.43% 4,331,358
2011-07-12 2011-07-08 0.180 29,003,100 +60,000 0.51% 5,220,558
2011-07-07 2011-07-05 0.183 28,943,100 +4,880,000 0.51% 5,296,587
2011-06-23 2011-06-21 0.162 24,063,100 -4,120,000 0.43% 3,898,222
2011-06-21 2011-06-17 0.161 28,183,100 +40,000 0.50% 4,537,479
2011-06-20 2011-06-16 0.167 28,143,100 +3,920,000 0.50% 4,699,898
2011-06-17 2011-06-15 0.170 24,223,100 +60,000 0.43% 4,117,927
2011-06-16 2011-06-14 0.170 24,163,100 -2,520,000 0.43% 4,107,727
2011-06-14 2011-06-10 0.174 26,683,100 -1,580,000 0.47% 4,642,859
2011-06-10 2011-06-08 0.180 28,263,100 +20,000 0.50% 5,087,358
2011-06-09 2011-06-07 0.180 28,243,100 +4,180,000 0.50% 5,083,758
2011-06-08 2011-06-03 0.185 24,063,100 -1,060,000 0.43% 4,451,674
2011-06-02 2011-05-31 0.185 25,123,100 +1,060,000 0.45% 4,647,774
2011-05-31 2011-05-27 0.186 24,063,100 -3,980,000 0.43% 4,475,737
2011-05-27 2011-05-25 0.186 28,043,100 -80,000 0.50% 5,216,017
2011-05-26 2011-05-24 0.190 28,123,100 +3,860,000 0.50% 5,343,389
2011-05-24 2011-05-20 0.190 24,263,100 -2,260,000 0.43% 4,609,989
2011-05-20 2011-05-18 0.188 26,523,100 -500,000 0.47% 4,986,343
2011-05-19 2011-05-17 0.182 27,023,100 -900,000 0.48% 4,918,204
2011-05-18 2011-05-16 0.187 27,923,100 +100,000 0.50% 5,221,620
2011-05-17 2011-05-13 0.196 27,823,100 +2,140,000 0.49% 5,453,328
2011-05-16 2011-05-12 0.200 25,683,100 -3,680,000 0.46% 5,136,620
2011-05-13 2011-05-11 0.200 29,363,100 -900,000 0.52% 5,872,620
2011-05-11 2011-05-06 0.206 30,263,100 +2,820,000 0.54% 6,234,199
2011-05-09 2011-05-05 0.208 27,443,100 +1,150,000 0.49% 5,708,165
2011-05-06 2011-05-04 0.203 26,293,100 +620,000 0.47% 5,337,499
2011-05-04 2011-04-29 0.194 25,673,100 +140,000 0.46% 4,980,581
2011-05-03 2011-04-28 0.190 25,533,100 +860,000 0.45% 4,851,289
2011-04-29 2011-04-27 0.195 24,673,100 +1,380,000 0.44% 4,811,254
2011-04-28 2011-04-26 0.197 23,293,100 -3,020,000 0.41% 4,588,741
2011-04-26 2011-04-20 0.181 26,313,100 -80,000 0.47% 4,762,671
2011-04-21 2011-04-19 0.176 26,393,100 +2,100,000 0.47% 4,645,186
2011-04-20 2011-04-18 0.174 24,293,100 -5,060,000 0.43% 4,226,999
2011-04-19 2011-04-15 0.179 29,353,100 +60,000 0.52% 5,254,205
2011-04-15 2011-04-13 0.183 29,293,100 -200,000 0.52% 5,360,637
2011-04-14 2011-04-12 0.185 29,493,100 +4,660,000 0.52% 5,456,224
2011-04-13 2011-04-11 0.188 24,833,100 +40,000 0.44% 4,668,623
2011-04-12 2011-04-08 0.190 24,793,100 -1,000,000 0.44% 4,710,689
2011-04-11 2011-04-07 0.189 25,793,100 -700,000 0.46% 4,874,896
2011-04-08 2011-04-06 0.184 26,493,100 -500,000 0.47% 4,874,730
2011-04-07 2011-04-04 0.182 26,993,100 -1,220,000 0.48% 4,912,744
2011-04-06 2011-04-01 0.169 28,213,100 -1,680,000 0.50% 4,768,014
2011-03-31 2011-03-29 0.152 29,893,100 +3,900,000 0.53% 4,543,751
2011-03-25 2011-03-23 0.147 25,993,100 +100,000 0.46% 3,820,986
2011-03-23 2011-03-21 0.150 25,893,100 -3,820,000 0.46% 3,883,965
2011-03-22 2011-03-18 0.148 29,713,100 -400,000 0.53% 4,397,539
2011-03-21 2011-03-17 0.149 30,113,100 +40,000 0.53% 4,486,852
2011-03-17 2011-03-15 0.148 30,073,100 +4,180,000 0.53% 4,450,819
2011-03-08 2011-03-04 0.152 25,893,100 -2,020,000 0.46% 3,935,751
2011-03-07 2011-03-03 0.150 27,913,100 +20,000 0.50% 4,186,965
2011-03-03 2011-03-01 0.154 27,893,100 +2,000,000 0.50% 4,295,537
2011-03-02 2011-02-28 0.150 25,893,100 -860,000 0.46% 3,883,965
2011-03-01 2011-02-25 0.153 26,753,100 -880,000 0.47% 4,093,224
2011-02-25 2011-02-23 0.153 27,633,100 -1,800,000 0.49% 4,227,864
2011-02-22 2011-02-18 0.155 29,433,100 +1,160,000 0.52% 4,562,130
2011-02-21 2011-02-17 0.155 28,273,100 +2,260,000 0.50% 4,382,330
2011-02-17 2011-02-15 0.158 26,013,100 +40,000 0.46% 4,110,070
2011-02-16 2011-02-14 0.158 25,973,100 +20,000 0.46% 4,103,750
2011-02-11 2011-02-09 0.157 25,953,100 -2,240,000 0.46% 4,074,637
2011-02-07 2011-01-31 0.164 28,193,100 +2,260,000 0.50% 4,623,668
2011-02-01 2011-01-28 0.163 25,933,100 -1,460,000 0.46% 4,227,095
2011-01-31 2011-01-27 0.169 27,393,100 +180,000 0.49% 4,629,434
2011-01-28 2011-01-26 0.171 27,213,100 +20,000 0.48% 4,653,440
2011-01-27 2011-01-25 0.172 27,193,100 -1,620,000 0.48% 4,677,213
2011-01-25 2011-01-21 0.166 28,813,100 +3,280,000 0.51% 4,782,975
2011-01-21 2011-01-19 0.174 25,533,100 -3,040,000 0.45% 4,442,759
2011-01-19 2011-01-17 0.168 28,573,100 -100,000 0.51% 4,800,281
2011-01-18 2011-01-14 0.169 28,673,100 +20,000 0.51% 4,845,754
2011-01-17 2011-01-13 0.168 28,653,100 -1,120,000 0.51% 4,813,721
2011-01-14 2011-01-12 0.169 29,773,100 +20,000 0.53% 5,031,654
2011-01-13 2011-01-11 0.173 29,753,100 +3,000,000 0.53% 5,147,286
2011-01-12 2011-01-10 0.166 26,753,100 +20,000 0.47% 4,441,015
2011-01-11 2011-01-07 0.170 26,733,100 +1,000,000 0.47% 4,544,627
2011-01-10 2011-01-06 0.171 25,733,100 +340,000 0.46% 4,400,360
2011-01-06 2011-01-04 0.175 25,393,100 +20,000 0.45% 4,443,792
2011-01-04 2010-12-31 0.169 25,373,100 +40,000 0.45% 4,288,054
2011-01-03 2010-12-29 0.169 25,333,100 -1,760,000 0.45% 4,281,294
2010-12-29 2010-12-24 0.174 27,093,100 +200,000 0.48% 4,714,199
2010-12-28 2010-12-22 0.174 26,893,100 +20,000 0.48% 4,679,399
2010-12-22 2010-12-20 0.180 26,873,100 +60,000 0.48% 4,837,158
2010-12-21 2010-12-17 0.176 26,813,100 +1,680,000 0.48% 4,719,106
2010-12-16 2010-12-14 0.179 25,133,100 -2,300,000 0.45% 4,498,825
2010-12-15 2010-12-13 0.178 27,433,100 -1,000,000 0.49% 4,883,092
2010-12-14 2010-12-10 0.178 28,433,100 +60,000 0.50% 5,061,092
2010-12-09 2010-12-07 0.179 28,373,100 +500,000 0.50% 5,078,785
2010-12-08 2010-12-06 0.182 27,873,100 +140,000 0.49% 5,072,904
2010-12-07 2010-12-03 0.180 27,733,100 +120,000 0.49% 4,991,958
2010-11-30 2010-11-26 0.167 27,613,100 -280,000 0.49% 4,611,388
2010-11-23 2010-11-19 0.168 27,893,100 -500,000 0.50% 4,686,041
2010-11-22 2010-11-18 0.170 28,393,100 -2,520,000 0.50% 4,826,827
2010-11-15 2010-11-11 0.169 30,913,100 +80,000 0.55% 5,224,314
2010-11-12 2010-11-10 0.171 30,833,100 +740,000 0.55% 5,272,460
2010-11-11 2010-11-09 0.173 30,093,100 +940,000 0.53% 5,206,106
2010-11-10 2010-11-08 0.173 29,153,100 -1,160,000 0.52% 5,043,486
2010-11-09 2010-11-05 0.172 30,313,100 -480,000 0.54% 5,213,853
2010-11-03 2010-11-01 0.163 30,793,100 +200,000 0.55% 5,019,275
2010-10-29 2010-10-27 0.167 30,593,100 +1,020,000 0.54% 5,109,048
2010-10-22 2010-10-20 0.172 29,573,100 +20,000 0.52% 5,086,573
2010-10-21 2010-10-19 0.174 29,553,100 +100,000 0.52% 5,142,239
2010-10-19 2010-10-15 0.174 29,453,100 -45,000 0.52% 5,124,839
2010-10-18 2010-10-14 0.170 29,498,100 +40,000 0.52% 5,014,677
2010-10-15 2010-10-13 0.164 29,458,100 +100,000 0.52% 4,831,128
2010-10-12 2010-10-08 0.166 29,358,100 +20,000 0.52% 4,873,445
2010-10-08 2010-10-06 0.171 29,338,100 +240,000 0.52% 5,016,815
2010-10-07 2010-10-05 0.168 29,098,100 -900,000 0.52% 4,888,481
2010-10-06 2010-10-04 0.168 29,998,100 +20,000 0.53% 5,039,681
2010-10-04 2010-09-29 0.174 29,978,100 -100,000 0.53% 5,216,189
2010-09-27 2010-09-22 0.170 30,078,100 +20,000 0.53% 5,113,277
2010-09-24 2010-09-21 0.172 30,058,100 +60,000 0.53% 5,169,993
2010-09-22 2010-09-20 0.174 29,998,100 +20,000 0.53% 5,219,669
2010-09-08 2010-09-06 0.172 29,978,100 -740,000 0.53% 5,156,233
2010-09-07 2010-09-03 0.170 30,718,100 +200,000 0.55% 5,222,077
2010-09-03 2010-09-01 0.172 30,518,100 +500,000 0.54% 5,249,113
2010-09-02 2010-08-31 0.160 30,018,100 +40,000 0.53% 4,802,896
2010-08-30 2010-08-26 0.163 29,978,100 -1,100,000 0.53% 4,886,430
2010-08-27 2010-08-25 0.163 31,078,100 +20,000 0.55% 5,065,730
2010-08-26 2010-08-24 0.166 31,058,100 +60,000 0.55% 5,155,645
2010-08-24 2010-08-20 0.175 30,998,100 +1,000,000 0.55% 5,424,668
2010-08-20 2010-08-18 0.172 29,998,100 -1,180,000 0.53% 5,159,673
2010-08-19 2010-08-17 0.171 31,178,100 +20,000 0.55% 5,331,455
2010-08-16 2010-08-12 0.176 31,158,100 +720,000 0.55% 5,483,826
2010-08-12 2010-08-10 0.178 30,438,100 +20,000 0.54% 5,417,982
2010-08-11 2010-08-09 0.179 30,418,100 +320,000 0.54% 5,444,840
2010-08-09 2010-08-05 0.180 30,098,100 +60,000 0.53% 5,417,658
2010-08-06 2010-08-04 0.184 30,038,100 +40,000 0.53% 5,527,010
2010-08-02 2010-07-29 0.185 29,998,100 -2,660,000 0.53% 5,549,648
2010-07-30 2010-07-28 0.176 32,658,100 +60,000 0.58% 5,747,826
2010-07-29 2010-07-27 0.178 32,598,100 +20,000 0.58% 5,802,462
2010-07-28 2010-07-26 0.182 32,578,100 +1,520,000 0.58% 5,929,214
2010-07-27 2010-07-23 0.184 31,058,100 +40,000 0.55% 5,714,690
2010-07-26 2010-07-22 0.188 31,018,100 -1,280,000 0.55% 5,831,403
2010-07-23 2010-07-21 0.187 32,298,100 +100,000 0.57% 6,039,745
2010-07-21 2010-07-19 0.191 32,198,100 +540,000 0.57% 6,149,837
2010-07-20 2010-07-16 0.192 31,658,100 +640,000 0.56% 6,078,355
2010-07-19 2010-07-15 0.195 31,018,100 -3,080,000 0.55% 6,048,530
2010-07-16 2010-07-14 0.199 34,098,100 -1,400,000 0.61% 6,785,522
2010-07-14 2010-07-12 0.188 35,498,100 -1,860,000 0.63% 6,673,643
2010-07-13 2010-07-09 0.193 37,358,100 -1,120,000 0.66% 7,210,113
2010-06-29 2010-06-25 0.195 38,478,100 -1,000,000 0.68% 7,503,230
2010-06-24 2010-06-22 0.200 39,478,100 +1,000,000 0.70% 7,895,620
2010-06-23 2010-06-21 0.199 38,478,100 -1,000,000 0.68% 7,657,142
2010-06-09 2010-06-07 0.188 39,478,100 -300,000 0.70% 7,421,883
2010-06-03 2010-06-01 0.172 39,778,100 -880,000 0.71% 6,841,833
2010-06-02 2010-05-31 0.174 40,658,100 +7,140,000 0.72% 7,074,509
2010-06-01 2010-05-28 0.158 33,518,100 +1,000,000 0.60% 5,295,860
2010-05-27 2010-05-25 0.147 32,518,100 -100,000 0.58% 4,780,161
2010-05-24 2010-05-19 0.164 32,618,100 -700,000 0.58% 5,349,368
2010-05-18 2010-05-14 0.186 33,318,100 +60,000 0.59% 6,197,167
2010-05-14 2010-05-12 0.177 33,258,100 +740,000 0.59% 5,886,684
2010-05-12 2010-05-10 0.174 32,518,100 +1,000,000 0.58% 5,658,149
2010-05-11 2010-05-07 0.172 31,518,100 -180,000 0.56% 5,421,113
2010-05-10 2010-05-06 0.167 31,698,100 +300,000 0.56% 5,293,583
2010-05-07 2010-05-05 0.187 31,398,100 -620,000 0.64% 5,871,445
2010-05-06 2010-05-04 0.198 32,018,100 +3,700,000 0.65% 6,339,584
2010-05-05 2010-05-03 0.208 28,318,100 +3,540,000 0.58% 5,890,165
2010-04-29 2010-04-27 0.238 24,778,100 +3,660,000 0.50% 5,897,188
2010-04-28 2010-04-26 0.260 21,118,100 +7,310,000 0.43% 5,490,706
2010-04-27 2010-04-23 0.234 13,808,100 -100,000 0.28% 3,231,095
2010-04-23 2010-04-21 0.230 13,908,100 +100,000 0.28% 3,198,863
2010-04-21 2010-04-19 0.232 13,808,100 -200,000 0.28% 3,203,479
2010-04-20 2010-04-16 0.231 14,008,100 -160,000 0.29% 3,235,871
2010-04-16 2010-04-14 0.236 14,168,100 -10,000 0.29% 3,343,672
2010-04-15 2010-04-13 0.233 14,178,100 +1,800,000 0.29% 3,303,497
2010-04-14 2010-04-12 0.230 12,378,100 -300,000 0.25% 2,846,963
2010-04-01 2010-03-30 0.222 12,678,100 +100,000 0.26% 2,814,538
2010-03-26 2010-03-24 0.217 12,578,100 +500,000 0.26% 2,729,448
2010-03-25 2010-03-23 0.220 12,078,100 -100,000 0.25% 2,657,182
2010-03-23 2010-03-19 0.221 12,178,100 +400,000 0.25% 2,691,360
2010-03-22 2010-03-18 0.223 11,778,100 +160,000 0.24% 2,626,516
2010-03-19 2010-03-17 0.227 11,618,100 -100,000 0.24% 2,637,309
2010-03-18 2010-03-16 0.228 11,718,100 -80,000 0.24% 2,671,727
2010-03-15 2010-03-11 0.228 11,798,100 +500,000 0.24% 2,689,967
2010-03-12 2010-03-10 0.233 11,298,100 -100,000 0.23% 2,632,457
2010-03-11 2010-03-09 0.239 11,398,100 -100,000 0.23% 2,724,146
2010-03-09 2010-03-05 0.217 11,498,100 +580,000 0.23% 2,495,088
2010-03-05 2010-03-03 0.223 10,918,100 +100,000 0.22% 2,434,736
2010-02-25 2010-02-23 0.225 10,818,100 -200,000 0.22% 2,434,072
2010-02-19 2010-02-17 0.237 11,018,100 -800,000 0.22% 2,611,290
2010-02-12 2010-02-10 0.236 11,818,100 +100,000 0.24% 2,789,072
2010-02-11 2010-02-09 0.236 11,718,100 -740,000 0.24% 2,765,472
2010-02-10 2010-02-08 0.225 12,458,100 -1,560,000 0.25% 2,803,072
2010-02-08 2010-02-04 0.241 14,018,100 +200,000 0.29% 3,378,362
2010-01-26 2010-01-22 0.229 13,818,100 +3,000,000 0.28% 3,164,345
2010-01-19 2010-01-15 0.206 10,818,100 -400,000 0.22% 2,228,529
2010-01-18 2010-01-14 0.205 11,218,100 -1,300,000 0.23% 2,299,710
2010-01-15 2010-01-13 0.214 12,518,100 +600,000 0.25% 2,678,873
2010-01-08 2010-01-06 0.205 11,918,100 +8,856,480 0.24% 2,443,210
2009-12-23 2009-12-21 4.550 3,061,620 -12,246,480 0.06% 13,930,371
2009-12-22 2009-12-18 4.550 15,308,100 +14,695,776 0.31% 69,651,855
2009-12-18 2009-12-16 4.600 612,324 +80,000 0.31% 2,816,690
2009-12-14 2009-12-10 4.950 532,324 -28,400 0.27% 2,635,004
2009-12-11 2009-12-09 5.100 560,724 -20,000 0.29% 2,859,692
2009-12-10 2009-12-08 5.300 580,724 -293,600 0.30% 3,077,837
2009-12-09 2009-12-07 5.400 874,324 -180,800 0.45% 4,721,350
2009-12-08 2009-12-04 5.400 1,055,124 -20,000 0.54% 5,697,670
2009-12-07 2009-12-03 5.650 1,075,124 -40,000 0.55% 6,074,451
2009-12-04 2009-12-02 5.600 1,115,124 +4,000 0.57% 6,244,694
2009-12-03 2009-12-01 5.750 1,111,124 +64,000 0.57% 6,388,963
2009-12-02 2009-11-30 5.350 1,047,124 +80,000 0.53% 5,602,113
2009-12-01 2009-11-27 5.150 967,124 -188,000 0.49% 4,980,689
2009-11-30 2009-11-26 5.500 1,155,124 -36,400 0.59% 6,353,182
2009-11-27 2009-11-25 5.200 1,191,524 +62,800 0.61% 6,195,925
2009-11-26 2009-11-24 5.100 1,128,724 +104,400 0.57% 5,756,492
2009-11-25 2009-11-23 5.000 1,024,324 +140,000 0.52% 5,121,620
2009-11-24 2009-11-20 4.450 884,324 -88,000 0.45% 3,935,242
2009-11-23 2009-11-19 4.750 972,324 +95,200 0.50% 4,618,539
2009-11-20 2009-11-18 3.950 877,124 -38,000 0.45% 3,464,640
2009-11-19 2009-11-17 3.900 915,124 -15,600 0.47% 3,568,984
2009-11-18 2009-11-16 3.600 930,724 +8,400 0.47% 3,350,606
2009-11-17 2009-11-13 3.300 922,324 -6,800 0.47% 3,043,669
2009-11-16 2009-11-12 2.800 929,124 +11,200 0.47% 2,601,547
2009-11-10 2009-11-06 2.900 917,924 +6,000 0.47% 2,661,980
2009-10-16 2009-10-14 2.325 911,924 -62,000 0.46% 2,120,223
2009-09-21 2009-09-17 2.500 973,924 +6,800 0.50% 2,434,810
2009-08-28 2009-08-26 2.700 967,124 -20,000 0.49% 2,611,235
2009-08-27 2009-08-25 2.600 987,124 -20,000 0.50% 2,566,522
2009-08-26 2009-08-24 2.600 1,007,124 +10,000 0.51% 2,618,522
2009-08-25 2009-08-21 2.600 997,124 +10,000 0.51% 2,592,522
2009-08-24 2009-08-20 2.700 987,124 -24,400 0.50% 2,665,235
2009-08-21 2009-08-19 2.550 1,011,524 +4,400 0.51% 2,579,386
2009-08-20 2009-08-18 2.950 1,007,124 -60,000 0.51% 2,971,016
2009-08-18 2009-08-14 3.500 1,067,124 +301,200 0.54% 3,734,934
2009-08-17 2009-08-13 3.350 765,924 +281,600 0.39% 2,565,845
2009-08-13 2009-08-11 3.200 484,324 -4,000 0.25% 1,549,837
2009-08-05 2009-08-03 3.850 488,324 -4,000 0.25% 1,880,047
2009-08-04 2009-07-31 3.050 492,324 -4,000 0.25% 1,501,588
2009-07-31 2009-07-29 3.150 496,324 -20,000 0.25% 1,563,421
2009-06-17 2009-06-15 2.325 516,324 -4,000 0.26% 1,200,453
2009-06-12 2009-06-10 2.150 520,324 +20,000 0.26% 1,118,697
2009-06-10 2009-06-08 2.225 500,324 -4,000 0.25% 1,113,221
2009-05-18 2009-05-14 1.725 504,324 -14,400 0.26% 869,959
2009-05-13 2009-05-11 1.750 518,724 -4,000 0.26% 907,767
2009-05-08 2009-05-06 1.700 522,724 -4,000 0.27% 888,631
2009-04-28 2009-04-24 1.500 526,724 -4,000 0.27% 790,086
2009-03-02 2009-02-26 1.150 530,724 +30,000 0.27% 610,333
2009-02-10 2009-02-06 1.100 500,724 +1,800 0.25% 550,796
2009-01-08 2009-01-06 1.025 498,924 -8,400 0.25% 511,397
2009-01-06 2009-01-02 0.970 507,324 -1,600 0.26% 492,104
2008-12-30 2008-12-24 0.875 508,924 -10,000 0.26% 445,309
2008-12-12 2008-12-10 0.900 518,924 -10,000 0.26% 467,032
2008-12-03 2008-12-01 0.815 528,924 -10,000 0.27% 431,073
2008-12-02 2008-11-28 0.815 538,924 -10,000 0.27% 439,223
2008-11-28 2008-11-26 0.795 548,924 -20,000 0.28% 436,395
2008-09-23 2008-09-19 1.600 568,924 +240 0.29% 910,278
2008-07-18 2008-07-16 2.175 568,684 -12,000 0.29% 1,236,888
2008-05-20 2008-05-16 2.225 580,684 -19,200 0.30% 1,292,022
2008-05-09 2008-05-07 2.025 599,884 -20,800 0.31% 1,214,765
2008-05-05 2008-04-30 2.100 620,684 +40,000 0.32% 1,303,436
2008-02-27 2008-02-25 2.375 580,684 -8,000 0.30% 1,379,125
2008-02-25 2008-02-21 2.375 588,684 +8,000 0.30% 1,398,125
2008-02-21 2008-02-19 2.475 580,684 -8,000 0.30% 1,437,193
2008-01-29 2008-01-25 2.550 588,684 -4,000 0.30% 1,501,144
2008-01-15 2008-01-11 3.350 592,684 +4,000 0.30% 1,985,491
2008-01-02 2007-12-27 2.125 588,684 -57,200 0.30% 1,250,954
2007-12-19 2007-12-17 1.900 645,884 +57,200 0.33% 1,227,180
2007-12-03 2007-11-29 2.450 588,684 -6,000 0.30% 1,442,276
2007-11-27 2007-11-23 2.350 594,684 -3,200 0.30% 1,397,507
2007-11-08 2007-11-06 3.250 597,884 +44,000 0.30% 1,943,123
2007-11-02 2007-10-31 3.700 553,884 +80,000 0.28% 2,049,371
2007-11-01 2007-10-30 3.750 473,884 -4,000 0.24% 1,777,065
2007-10-30 2007-10-26 2.850 477,884 +4,000 0.24% 1,361,969
2007-10-17 2007-10-15 3.150 473,884 -2,000 0.24% 1,492,735
2007-10-10 2007-10-08 3.600 475,884 -6,000 0.24% 1,713,182
2007-10-04 2007-10-02 3.450 481,884 -10,000 0.25% 1,662,500
2007-09-18 2007-09-14 4.400 491,884 -10,000 0.25% 2,164,290
2007-09-13 2007-09-11 4.700 501,884 +10,000 0.26% 2,358,855
2007-08-31 2007-08-29 5.050 491,884 -80,000 0.25% 2,484,014
2007-08-30 2007-08-28 5.150 571,884 -4,000 0.29% 2,945,203
2007-08-29 2007-08-27 5.500 575,884 -55,200 0.29% 3,167,362
2007-08-24 2007-08-22 4.925 631,084 -4,000 0.32% 3,108,170
2007-08-23 2007-08-21 5.026 635,084 -2,729 0.32% 3,191,704
2007-08-22 2007-08-20 5.176 637,813 +19,898 0.33% 3,301,582
2007-08-21 2007-08-17 4.825 617,915 +29,051 0.32% 2,981,202
2007-08-20 2007-08-16 5.277 588,864 -17,908 0.30% 3,107,390
2007-08-17 2007-08-15 5.729 606,772 +7,959 0.31% 3,476,337
2007-08-15 2007-08-13 4.975 598,813 +9,949 0.31% 2,979,325
2007-08-13 2007-08-09 5.126 588,864 -9,949 0.30% 3,018,607
2007-08-10 2007-08-08 4.523 598,813 -1,990 0.31% 2,708,477
2007-08-09 2007-08-07 4.171 600,803 +1,990 0.31% 2,506,119
2007-08-08 2007-08-06 5.026 598,813 +7,959 0.31% 3,009,419
2007-08-06 2007-08-02 6.584 590,854 -15,122 0.30% 3,889,940
2007-08-03 2007-08-01 7.237 605,976 +1,989 0.31% 4,385,402
2007-08-02 2007-07-31 8.091 603,987 -19,102 0.31% 4,887,029
2007-08-01 2007-07-30 7.991 623,089 -19,898 0.32% 4,978,960
2007-07-31 2007-07-27 7.739 642,987 -2,785 0.33% 4,976,390
2007-07-30 2007-07-26 8.544 645,772 -72,429 0.33% 5,517,211
2007-07-27 2007-07-25 8.393 718,201 -71,633 0.37% 6,027,732
2007-07-26 2007-07-24 8.594 789,834 -419,051 0.40% 6,787,712
2007-07-25 2007-07-23 7.136 1,208,885 -666,581 0.62% 8,627,099
2007-07-24 2007-07-20 7.136 1,875,466 +1,116,275 0.96% 13,384,095
2007-07-23 2007-07-19 6.483 759,191 -169,928 0.39% 4,921,894
2007-07-20 2007-07-18 6.986 929,119 +416,663 0.48% 6,490,492
2007-07-19 2007-07-17 5.327 512,456 +19,898 0.26% 2,729,945
2007-07-18 2007-07-16 5.227 492,558 +103,420 0.25% 2,574,436
2007-07-17 2007-07-13 4.875 389,138 -19,898 0.20% 1,896,998
2007-07-16 2007-07-12 5.026 409,036 +19,898 0.21% 2,055,668
2007-07-13 2007-07-11 4.875 389,138 -1,194 0.20% 1,896,998
2007-07-12 2007-07-10 4.825 390,332 +19,898 0.20% 1,883,202
2007-07-05 2007-07-03 4.523 370,434 -3,980 0.19% 1,675,501
2007-07-04 2007-06-29 4.372 374,414 -49,347 0.19% 1,637,053
2007-07-03 2007-06-28 4.674 423,761 +1,990 0.22% 1,980,594
2007-06-29 2007-06-27 5.076 421,771 -19,898 0.24% 2,140,866
2007-06-28 2007-06-26 5.076 441,669 +54,321 0.25% 2,241,867
2007-06-27 2007-06-25 5.528 387,348 +21,888 0.22% 2,141,339
2007-06-26 2007-06-22 5.729 365,460 0.21% 2,093,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top