History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 133,675,600 +0 2.26% 12,431,831
2025-10-13 2025-10-09 0.093 133,675,600 +0 2.26% 12,431,831
2025-10-10 2025-10-08 0.092 133,675,600 +0 2.26% 12,298,155
2025-10-09 2025-10-06 0.092 133,675,600 +0 2.26% 12,298,155
2025-10-08 2025-10-03 0.092 133,675,600 +0 2.26% 12,298,155
2025-10-06 2025-10-02 0.090 133,675,600 +0 2.26% 12,030,804
2025-10-03 2025-09-30 0.089 133,675,600 +0 2.26% 11,897,128
2025-10-02 2025-09-29 0.090 133,675,600 +0 2.26% 12,030,804
2025-09-30 2025-09-26 0.088 133,675,600 +0 2.26% 11,763,453
2025-09-29 2025-09-25 0.086 133,675,600 +0 2.26% 11,496,102
2025-09-26 2025-09-24 0.086 133,675,600 +0 2.26% 11,496,102
2025-09-25 2025-09-23 0.085 133,675,600 +0 2.26% 11,362,426
2025-09-24 2025-09-22 0.090 133,675,600 +0 2.26% 12,030,804
2025-09-23 2025-09-19 0.088 133,675,600 +0 2.26% 11,763,453
2025-09-22 2025-09-18 0.088 133,675,600 +0 2.26% 11,763,453
2025-09-19 2025-09-17 0.090 133,675,600 +0 2.26% 12,030,804
2025-09-18 2025-09-16 0.089 133,675,600 +0 2.26% 11,897,128
2025-09-17 2025-09-15 0.089 133,675,600 +0 2.26% 11,897,128
2025-09-16 2025-09-12 0.091 133,675,600 +0 2.26% 12,164,480
2025-09-15 2025-09-11 0.092 133,675,600 +0 2.26% 12,298,155
2025-09-12 2025-09-10 0.091 133,675,600 +0 2.26% 12,164,480
2025-09-11 2025-09-09 0.090 133,675,600 +0 2.26% 12,030,804
2025-09-10 2025-09-08 0.091 133,675,600 +0 2.26% 12,164,480
2025-09-09 2025-09-05 0.092 133,675,600 +0 2.26% 12,298,155
2025-09-08 2025-09-04 0.091 133,675,600 +0 2.26% 12,164,480
2025-09-05 2025-09-03 0.094 133,675,600 +0 2.26% 12,565,506
2025-09-04 2025-09-02 0.096 133,675,600 +0 2.26% 12,832,858
2025-09-03 2025-09-01 0.097 133,675,600 +0 2.26% 12,966,533
2025-09-02 2025-08-29 0.099 133,675,600 +0 2.26% 13,233,884
2025-09-01 2025-08-28 0.097 133,675,600 +0 2.26% 12,966,533
2025-08-29 2025-08-27 0.094 133,675,600 +0 2.26% 12,565,506
2025-08-28 2025-08-26 0.095 133,675,600 +0 2.26% 12,699,182
2025-08-27 2025-08-25 0.092 133,675,600 +0 2.26% 12,298,155
2025-08-26 2025-08-22 0.100 133,675,600 +0 2.26% 13,367,560
2025-08-25 2025-08-21 0.096 133,675,600 +0 2.26% 12,832,858
2025-08-22 2025-08-20 0.099 133,675,600 +0 2.26% 13,233,884
2025-08-21 2025-08-19 0.099 133,675,600 +0 2.26% 13,233,884
2025-08-20 2025-08-18 0.098 133,675,600 +0 2.26% 13,100,209
2025-08-19 2025-08-15 0.099 133,675,600 +0 2.26% 13,233,884
2025-08-18 2025-08-14 0.099 133,675,600 +0 2.26% 13,233,884
2025-08-15 2025-08-13 0.100 133,675,600 +0 2.26% 13,367,560
2025-08-14 2025-08-12 0.100 133,675,600 +0 2.26% 13,367,560
2025-08-13 2025-08-11 0.099 133,675,600 +0 2.26% 13,233,884
2025-08-12 2025-08-08 0.103 133,675,600 +0 2.26% 13,768,587
2025-08-11 2025-08-07 0.105 133,675,600 +0 2.26% 14,035,938
2025-08-08 2025-08-06 0.095 133,675,600 +0 2.26% 12,699,182
2025-08-07 2025-08-05 0.096 133,675,600 +0 2.26% 12,832,858
2025-08-06 2025-08-04 0.096 133,675,600 +0 2.26% 12,832,858
2025-08-05 2025-08-01 0.096 133,675,600 +0 2.26% 12,832,858
2025-08-04 2025-07-31 0.099 133,675,600 +0 2.26% 13,233,884
2025-08-01 2025-07-30 0.104 133,675,600 +0 2.26% 13,902,262
2025-07-31 2025-07-29 0.100 133,675,600 +0 2.26% 13,367,560
2025-07-30 2025-07-28 0.106 133,675,600 +0 2.26% 14,169,614
2025-07-29 2025-07-25 0.095 133,675,600 +0 2.26% 12,699,182
2025-07-28 2025-07-24 0.097 133,675,600 +0 2.26% 12,966,533
2025-07-25 2025-07-23 0.098 133,675,600 +0 2.26% 13,100,209
2025-07-24 2025-07-22 0.104 133,675,600 +0 2.26% 13,902,262
2025-07-23 2025-07-21 0.104 133,675,600 +0 2.26% 13,902,262
2025-07-22 2025-07-18 0.092 133,675,600 +0 2.26% 12,298,155
2025-07-21 2025-07-17 0.095 133,675,600 +0 2.26% 12,699,182
2025-07-18 2025-07-16 0.095 133,675,600 +0 2.26% 12,699,182
2025-07-17 2025-07-15 0.095 133,675,600 +0 2.26% 12,699,182
2025-07-16 2025-07-14 0.095 133,675,600 +0 2.26% 12,699,182
2025-07-15 2025-07-11 0.098 133,675,600 +0 2.26% 13,100,209
2025-07-14 2025-07-10 0.098 133,675,600 +0 2.26% 13,100,209
2025-07-11 2025-07-09 0.094 133,675,600 +0 2.26% 12,565,506
2025-07-10 2025-07-08 0.095 133,675,600 +0 2.26% 12,699,182
2025-07-09 2025-07-07 0.097 133,675,600 +0 2.26% 12,966,533
2025-07-08 2025-07-04 0.100 133,675,600 +0 2.26% 13,367,560
2025-07-07 2025-07-03 0.106 133,675,600 +0 2.26% 14,169,614
2025-07-04 2025-07-02 0.102 133,675,600 +0 2.26% 13,634,911
2025-07-03 2025-06-30 0.103 133,675,600 +0 2.26% 13,768,587
2025-07-02 2025-06-27 0.103 133,675,600 +0 2.26% 13,768,587
2025-06-30 2025-06-26 0.104 133,675,600 +0 2.26% 13,902,262
2025-06-27 2025-06-25 0.094 133,675,600 +0 2.26% 12,565,506
2025-06-26 2025-06-24 0.094 133,675,600 +0 2.26% 12,565,506
2025-06-25 2025-06-23 0.094 133,675,600 +0 2.26% 12,565,506
2025-06-24 2025-06-20 0.093 133,675,600 +0 2.26% 12,431,831
2025-06-23 2025-06-19 0.090 133,675,600 +0 2.26% 12,030,804
2025-06-20 2025-06-18 0.098 133,675,600 +0 2.26% 13,100,209
2025-06-19 2025-06-17 0.098 133,675,600 +0 2.26% 13,100,209
2025-06-18 2025-06-16 0.099 133,675,600 +0 2.26% 13,233,884
2025-06-17 2025-06-13 0.099 133,675,600 +0 2.26% 13,233,884
2025-06-16 2025-06-12 0.099 133,675,600 +0 2.26% 13,233,884
2025-06-13 2025-06-11 0.100 133,675,600 +0 2.26% 13,367,560
2025-06-12 2025-06-10 0.103 133,675,600 +0 2.26% 13,768,587
2025-06-11 2025-06-09 0.100 133,675,600 +0 2.26% 13,367,560
2025-06-10 2025-06-06 0.100 133,675,600 +0 2.26% 13,367,560
2025-06-09 2025-06-05 0.100 133,675,600 +0 2.26% 13,367,560
2025-06-06 2025-06-04 0.099 133,675,600 +0 2.26% 13,233,884
2025-06-05 2025-06-03 0.095 133,675,600 +0 2.26% 12,699,182
2025-06-04 2025-06-02 0.102 133,675,600 +0 2.26% 13,634,911
2025-06-03 2025-05-30 0.102 133,675,600 +0 2.26% 13,634,911
2025-06-02 2025-05-29 0.097 133,675,600 +0 2.26% 12,966,533
2025-05-30 2025-05-28 0.094 133,675,600 +0 2.26% 12,565,506
2025-05-29 2025-05-27 0.098 133,675,600 +0 2.26% 13,100,209
2025-05-28 2025-05-26 0.095 133,675,600 +0 2.26% 12,699,182
2025-05-27 2025-05-23 0.095 133,675,600 +0 2.26% 12,699,182
2025-05-26 2025-05-22 0.095 133,675,600 +0 2.26% 12,699,182
2025-05-23 2025-05-21 0.099 133,675,600 +0 2.26% 13,233,884
2025-05-22 2025-05-20 0.099 133,675,600 +0 2.26% 13,233,884
2025-05-21 2025-05-19 0.099 133,675,600 +0 2.26% 13,233,884
2025-05-20 2025-05-16 0.101 133,675,600 +0 2.26% 13,501,236
2025-05-19 2025-05-15 0.101 133,675,600 +0 2.26% 13,501,236
2025-05-16 2025-05-14 0.102 133,675,600 +0 2.26% 13,634,911
2025-05-15 2025-05-13 0.103 133,675,600 +0 2.26% 13,768,587
2025-05-14 2025-05-12 0.104 133,675,600 +0 2.26% 13,902,262
2025-05-13 2025-05-09 0.100 133,675,600 +0 2.26% 13,367,560
2025-05-12 2025-05-08 0.100 133,675,600 +0 2.26% 13,367,560
2025-05-09 2025-05-07 0.096 133,675,600 +0 2.26% 12,832,858
2025-05-08 2025-05-06 0.096 133,675,600 +0 2.26% 12,832,858
2025-05-07 2025-05-02 0.099 133,675,600 +0 2.26% 13,233,884
2025-05-06 2025-04-30 0.100 133,675,600 +0 2.26% 13,367,560
2025-05-02 2025-04-29 0.100 133,675,600 +0 2.26% 13,367,560
2025-04-30 2025-04-28 0.095 133,675,600 +0 2.26% 12,699,182
2025-04-29 2025-04-25 0.099 133,675,600 +0 2.26% 13,233,884
2025-04-28 2025-04-24 0.099 133,675,600 +0 2.26% 13,233,884
2025-04-25 2025-04-23 0.099 133,675,600 +0 2.26% 13,233,884
2025-04-24 2025-04-22 0.098 133,675,600 +0 2.26% 13,100,209
2025-04-23 2025-04-17 0.085 133,675,600 +0 2.26% 11,362,426
2025-04-22 2025-04-16 0.092 133,675,600 +0 2.26% 12,298,155
2025-04-17 2025-04-15 0.094 133,675,600 +0 2.26% 12,565,506
2025-04-16 2025-04-14 0.100 133,675,600 +0 2.26% 13,367,560
2025-04-15 2025-04-11 0.093 133,675,600 +0 2.26% 12,431,831
2025-04-14 2025-04-10 0.099 133,675,600 +0 2.26% 13,233,884
2025-04-11 2025-04-09 0.093 133,675,600 +0 2.26% 12,431,831
2025-04-10 2025-04-08 0.090 133,675,600 +0 2.26% 12,030,804
2025-04-09 2025-04-07 0.095 133,675,600 +0 2.26% 12,699,182
2025-04-08 2025-04-03 0.100 133,675,600 +0 2.26% 13,367,560
2025-04-07 2025-04-02 0.082 133,675,600 +0 2.26% 10,961,399
2025-04-03 2025-04-01 0.083 133,675,600 +0 2.26% 11,095,075
2025-04-02 2025-03-31 0.083 133,675,600 +0 2.26% 11,095,075
2025-04-01 2025-03-28 0.085 133,675,600 +0 2.26% 11,362,426
2025-03-31 2025-03-27 0.090 133,675,600 +0 2.26% 12,030,804
2025-03-28 2025-03-26 0.096 133,675,600 +0 2.26% 12,832,858
2025-03-27 2025-03-25 0.089 133,675,600 +0 2.26% 11,897,128
2025-03-26 2025-03-24 0.089 133,675,600 +0 2.26% 11,897,128
2025-03-25 2025-03-21 0.090 133,675,600 +0 2.26% 12,030,804
2025-03-24 2025-03-20 0.096 133,675,600 +0 2.26% 12,832,858
2025-03-21 2025-03-19 0.096 133,675,600 +0 2.26% 12,832,858
2025-03-20 2025-03-18 0.096 133,675,600 +0 2.26% 12,832,858
2025-03-19 2025-03-17 0.096 133,675,600 +0 2.26% 12,832,858
2025-03-18 2025-03-14 0.099 133,675,600 +0 2.26% 13,233,884
2025-03-17 2025-03-13 0.100 133,675,600 +0 2.26% 13,367,560
2025-03-14 2025-03-12 0.090 133,675,600 +0 2.26% 12,030,804
2025-03-13 2025-03-11 0.098 133,675,600 +0 2.26% 13,100,209
2025-03-12 2025-03-10 0.098 133,675,600 +0 2.26% 13,100,209
2025-03-11 2025-03-07 0.098 133,675,600 +0 2.26% 13,100,209
2025-03-10 2025-03-06 0.098 133,675,600 +0 2.26% 13,100,209
2025-03-07 2025-03-05 0.109 133,675,600 +0 2.26% 14,570,640
2025-03-06 2025-03-04 0.099 133,675,600 +0 2.26% 13,233,884
2025-03-05 2025-03-03 0.099 133,675,600 +0 2.26% 13,233,884
2025-03-04 2025-02-28 0.099 133,675,600 +0 2.26% 13,233,884
2025-03-03 2025-02-27 0.089 133,675,600 +0 2.26% 11,897,128
2025-02-28 2025-02-26 0.099 133,675,600 +0 2.26% 13,233,884
2025-02-27 2025-02-25 0.109 133,675,600 +0 2.26% 14,570,640
2025-02-26 2025-02-24 0.096 133,675,600 +0 2.26% 12,832,858
2025-02-25 2025-02-21 0.082 133,675,600 +0 2.26% 10,961,399
2025-02-24 2025-02-20 0.089 133,675,600 +0 2.26% 11,897,128
2025-02-21 2025-02-19 0.085 133,675,600 +0 2.26% 11,362,426
2025-02-20 2025-02-18 0.085 133,675,600 +0 2.26% 11,362,426
2025-02-19 2025-02-17 0.088 133,675,600 +0 2.26% 11,763,453
2025-02-18 2025-02-14 0.100 133,675,600 +0 2.26% 13,367,560
2025-02-17 2025-02-13 0.100 133,675,600 +0 2.26% 13,367,560
2025-02-14 2025-02-12 0.094 133,675,600 +0 2.26% 12,565,506
2025-02-13 2025-02-11 0.090 133,675,600 +0 2.26% 12,030,804
2025-02-12 2025-02-10 0.090 133,675,600 +0 2.26% 12,030,804
2025-02-11 2025-02-07 0.090 133,675,600 +0 2.26% 12,030,804
2025-02-10 2025-02-06 0.090 133,675,600 +0 2.26% 12,030,804
2025-02-07 2025-02-05 0.090 133,675,600 +0 2.26% 12,030,804
2025-02-06 2025-02-04 0.090 133,675,600 +0 2.26% 12,030,804
2025-02-05 2025-02-03 0.083 133,675,600 +0 2.26% 11,095,075
2025-02-04 2025-01-28 0.073 133,675,600 +0 2.26% 9,758,319
2025-02-03 2025-01-24 0.070 133,675,600 +0 2.26% 9,357,292
2025-01-27 2025-01-23 0.088 133,675,600 +0 2.26% 11,763,453
2025-01-24 2025-01-22 0.084 133,675,600 +0 2.26% 11,228,750
2025-01-23 2025-01-21 0.084 133,675,600 +0 2.26% 11,228,750
2025-01-22 2025-01-20 0.085 133,675,600 +0 2.26% 11,362,426
2025-01-21 2025-01-17 0.085 133,675,600 +0 2.26% 11,362,426
2025-01-20 2025-01-16 0.085 133,675,600 +0 2.26% 11,362,426
2025-01-17 2025-01-15 0.085 133,675,600 +0 2.26% 11,362,426
2025-01-16 2025-01-14 0.092 133,675,600 +0 2.26% 12,298,155
2025-01-15 2025-01-13 0.091 133,675,600 +0 2.26% 12,164,480
2025-01-14 2025-01-10 0.093 133,675,600 +0 2.26% 12,431,831
2025-01-13 2025-01-09 0.095 133,675,600 +0 2.26% 12,699,182
2025-01-10 2025-01-08 0.099 133,675,600 +0 2.26% 13,233,884
2025-01-09 2025-01-07 0.092 133,675,600 +0 2.26% 12,298,155
2025-01-08 2025-01-06 0.090 133,675,600 +0 2.26% 12,030,804
2025-01-07 2025-01-03 0.087 133,675,600 +0 2.26% 11,629,777
2025-01-06 2025-01-02 0.095 133,675,600 +0 2.26% 12,699,182
2025-01-03 2024-12-31 0.095 133,675,600 +0 2.26% 12,699,182
2025-01-02 2024-12-27 0.097 133,675,600 +0 2.26% 12,966,533
2024-12-30 2024-12-24 0.098 133,675,600 +0 2.26% 13,100,209
2024-12-27 2024-12-20 0.093 133,675,600 +0 2.26% 12,431,831
2024-12-23 2024-12-19 0.093 133,675,600 +0 2.26% 12,431,831
2024-12-20 2024-12-18 0.097 133,675,600 +0 2.26% 12,966,533
2024-12-19 2024-12-17 0.093 133,675,600 +0 2.26% 12,431,831
2024-12-18 2024-12-16 0.100 133,675,600 +0 2.26% 13,367,560
2024-12-17 2024-12-13 0.100 133,675,600 +0 2.26% 13,367,560
2024-12-16 2024-12-12 0.100 133,675,600 +0 2.26% 13,367,560
2024-12-13 2024-12-11 0.101 133,675,600 +0 2.26% 13,501,236
2024-12-12 2024-12-10 0.107 133,675,600 +0 2.26% 14,303,289
2024-12-11 2024-12-09 0.109 133,675,600 +0 2.26% 14,570,640
2024-12-10 2024-12-06 0.101 133,675,600 +0 2.26% 13,501,236
2024-12-09 2024-12-05 0.100 133,675,600 +0 2.26% 13,367,560
2024-12-06 2024-12-04 0.102 133,675,600 +0 2.26% 13,634,911
2024-12-05 2024-12-03 0.100 133,675,600 +0 2.26% 13,367,560
2024-12-04 2024-12-02 0.110 133,675,600 +0 2.26% 14,704,316
2024-12-03 2024-11-29 0.116 133,675,600 +0 2.26% 15,506,370
2024-12-02 2024-11-28 0.110 133,675,600 +0 2.26% 14,704,316
2024-11-29 2024-11-27 0.096 133,675,600 +0 2.26% 12,832,858
2024-11-28 2024-11-26 0.097 133,675,600 +0 2.26% 12,966,533
2024-11-27 2024-11-25 0.100 133,675,600 +0 2.26% 13,367,560
2024-11-26 2024-11-22 0.102 133,675,600 +0 2.26% 13,634,911
2024-11-25 2024-11-21 0.099 133,675,600 +0 2.26% 13,233,884
2024-11-22 2024-11-20 0.111 133,675,600 +0 2.26% 14,837,992
2024-11-21 2024-11-19 0.100 133,675,600 +0 2.26% 13,367,560
2024-11-20 2024-11-18 0.098 133,675,600 +0 2.26% 13,100,209
2024-11-19 2024-11-15 0.100 133,675,600 +0 2.26% 13,367,560
2024-11-18 2024-11-14 0.104 133,675,600 +0 2.26% 13,902,262
2024-11-15 2024-11-13 0.107 133,675,600 +0 2.26% 14,303,289
2024-11-14 2024-11-12 0.107 133,675,600 +0 2.26% 14,303,289
2024-11-13 2024-11-11 0.109 133,675,600 +0 2.26% 14,570,640
2024-11-12 2024-11-08 0.100 133,675,600 +0 2.26% 13,367,560
2024-11-11 2024-11-07 0.106 133,675,600 +0 2.26% 14,169,614
2024-11-08 2024-11-06 0.107 133,675,600 +0 2.26% 14,303,289
2024-11-07 2024-11-05 0.107 133,675,600 +0 2.26% 14,303,289
2024-11-06 2024-11-04 0.110 133,675,600 +0 2.26% 14,704,316
2024-11-05 2024-11-01 0.110 133,675,600 +0 2.26% 14,704,316
2024-11-04 2024-10-31 0.112 133,675,600 +0 2.26% 14,971,667
2024-11-01 2024-10-30 0.114 133,675,600 +0 2.26% 15,239,018
2024-10-31 2024-10-29 0.114 133,675,600 +0 2.26% 15,239,018
2024-10-30 2024-10-28 0.116 133,675,600 +0 2.26% 15,506,370
2024-10-29 2024-10-25 0.116 133,675,600 +0 2.26% 15,506,370
2024-10-28 2024-10-24 0.116 133,675,600 +0 2.26% 15,506,370
2024-10-25 2024-10-23 0.122 133,675,600 +0 2.26% 16,308,423
2024-10-24 2024-10-22 0.129 133,675,600 +0 2.26% 17,244,152
2024-10-23 2024-10-21 0.129 133,675,600 +0 2.26% 17,244,152
2024-10-22 2024-10-18 0.129 133,675,600 +0 2.26% 17,244,152
2024-10-21 2024-10-17 0.129 133,675,600 +0 2.26% 17,244,152
2024-10-18 2024-10-16 0.125 133,675,600 +0 2.26% 16,709,450
2024-10-17 2024-10-15 0.126 133,675,600 +0 2.26% 16,843,126
2024-10-16 2024-10-14 0.129 133,675,600 +0 2.26% 17,244,152
2024-10-15 2024-10-10 0.120 133,675,600 +0 2.26% 16,041,072
2024-10-14 2024-10-09 0.120 133,675,600 +0 2.26% 16,041,072
2024-10-10 2024-10-08 0.120 133,675,600 +0 2.26% 16,041,072
2024-10-09 2024-10-07 0.123 133,675,600 +0 2.26% 16,442,099
2024-10-08 2024-10-04 0.127 133,675,600 +0 2.26% 16,976,801
2024-10-07 2024-10-03 0.127 133,675,600 +0 2.26% 16,976,801
2024-10-04 2024-10-02 0.134 133,675,600 +0 2.26% 17,912,530
2024-10-03 2024-09-30 0.139 133,675,600 +0 2.26% 18,580,908
2024-10-02 2024-09-27 0.143 133,675,600 +0 2.26% 19,115,611
2024-09-30 2024-09-26 0.144 133,675,600 +0 2.26% 19,249,286
2024-09-27 2024-09-25 0.130 133,675,600 +0 2.26% 17,377,828
2024-09-26 2024-09-24 0.142 133,675,600 +0 2.26% 18,981,935
2024-09-25 2024-09-23 0.140 133,675,600 +0 2.26% 18,714,584
2024-09-24 2024-09-20 0.138 133,675,600 +0 2.26% 18,447,233
2024-09-23 2024-09-19 0.139 133,675,600 +0 2.26% 18,580,908
2024-09-20 2024-09-17 0.139 133,675,600 +0 2.26% 18,580,908
2024-09-19 2024-09-16 0.139 133,675,600 +0 2.26% 18,580,908
2024-09-17 2024-09-13 0.139 133,675,600 +0 2.26% 18,580,908
2024-09-16 2024-09-12 0.139 133,675,600 +0 2.26% 18,580,908
2024-09-13 2024-09-11 0.139 133,675,600 +0 2.26% 18,580,908
2024-09-12 2024-09-10 0.145 133,675,600 +0 2.26% 19,382,962
2024-09-11 2024-09-09 0.140 133,675,600 +0 2.26% 18,714,584
2024-09-10 2024-09-05 0.140 133,675,600 +0 2.26% 18,714,584
2024-09-09 2024-09-04 0.140 133,675,600 +0 2.26% 18,714,584
2024-09-05 2024-09-03 0.140 133,675,600 +0 2.26% 18,714,584
2024-09-04 2024-09-02 0.140 133,675,600 +0 2.26% 18,714,584
2024-09-03 2024-08-30 0.140 133,675,600 +0 2.26% 18,714,584
2024-09-02 2024-08-29 0.145 133,675,600 +0 2.26% 19,382,962
2024-08-30 2024-08-28 0.149 133,675,600 +0 2.26% 19,917,664
2024-08-29 2024-08-27 0.150 133,675,600 +0 2.26% 20,051,340
2024-08-28 2024-08-26 0.150 133,675,600 +0 2.26% 20,051,340
2024-08-27 2024-08-23 0.152 133,675,600 +0 2.26% 20,318,691
2024-08-26 2024-08-22 0.152 133,675,600 +0 2.26% 20,318,691
2024-08-23 2024-08-21 0.152 133,675,600 +0 2.26% 20,318,691
2024-08-22 2024-08-20 0.154 133,675,600 +0 2.26% 20,586,042
2024-08-21 2024-08-19 0.150 133,675,600 +0 2.26% 20,051,340
2024-08-20 2024-08-16 0.136 133,675,600 +0 2.26% 18,179,882
2024-08-19 2024-08-15 0.136 133,675,600 +0 2.26% 18,179,882
2024-08-16 2024-08-14 0.136 133,675,600 +0 2.26% 18,179,882
2024-08-15 2024-08-13 0.135 133,675,600 +0 2.26% 18,046,206
2024-08-14 2024-08-12 0.139 133,675,600 +0 2.26% 18,580,908
2024-08-13 2024-08-09 0.135 133,675,600 +0 2.26% 18,046,206
2024-08-12 2024-08-08 0.126 133,675,600 +0 2.26% 16,843,126
2024-08-09 2024-08-07 0.126 133,675,600 +0 2.26% 16,843,126
2024-08-08 2024-08-06 0.130 133,675,600 +0 2.26% 17,377,828
2024-08-07 2024-08-05 0.130 133,675,600 +0 2.26% 17,377,828
2024-08-06 2024-08-02 0.130 133,675,600 +0 2.26% 17,377,828
2024-08-05 2024-08-01 0.132 133,675,600 +0 2.26% 17,645,179
2024-08-02 2024-07-31 0.132 133,675,600 +0 2.26% 17,645,179
2024-08-01 2024-07-30 0.132 133,675,600 +0 2.26% 17,645,179
2024-07-31 2024-07-29 0.134 133,675,600 +0 2.26% 17,912,530
2024-07-30 2024-07-26 0.140 133,675,600 +0 2.26% 18,714,584
2024-07-29 2024-07-25 0.140 133,675,600 +0 2.26% 18,714,584
2024-07-26 2024-07-24 0.140 133,675,600 +0 2.26% 18,714,584
2024-07-25 2024-07-23 0.130 133,675,600 +0 2.26% 17,377,828
2024-07-24 2024-07-22 0.115 133,675,600 +0 2.26% 15,372,694
2024-07-23 2024-07-19 0.115 133,675,600 +0 2.26% 15,372,694
2024-07-22 2024-07-18 0.115 133,675,600 +0 2.26% 15,372,694
2024-07-19 2024-07-17 0.115 133,675,600 +0 2.26% 15,372,694
2024-07-18 2024-07-16 0.105 133,675,600 +0 2.26% 14,035,938
2024-07-17 2024-07-15 0.105 133,675,600 +0 2.26% 14,035,938
2024-07-16 2024-07-12 0.105 133,675,600 +0 2.26% 14,035,938
2024-07-15 2024-07-11 0.110 133,675,600 +0 2.26% 14,704,316
2024-07-12 2024-07-10 0.124 133,675,600 +0 2.26% 16,575,774
2024-07-11 2024-07-09 0.120 133,675,600 +0 2.26% 16,041,072
2024-07-10 2024-07-08 0.118 133,675,600 +0 2.26% 15,773,721
2024-07-09 2024-07-05 0.118 133,675,600 +0 2.26% 15,773,721
2024-07-08 2024-07-04 0.120 133,675,600 +0 2.26% 16,041,072
2024-07-05 2024-07-03 0.109 133,675,600 +0 2.26% 14,570,640
2024-07-04 2024-07-02 0.120 133,675,600 +0 2.26% 16,041,072
2024-07-03 2024-06-28 0.120 133,675,600 +0 2.26% 16,041,072
2024-07-02 2024-06-27 0.120 133,675,600 +0 2.26% 16,041,072
2024-06-28 2024-06-26 0.120 133,675,600 +0 2.26% 16,041,072
2024-06-27 2024-06-25 0.120 133,675,600 +0 2.26% 16,041,072
2024-06-26 2024-06-24 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-25 2024-06-21 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-24 2024-06-20 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-21 2024-06-19 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-20 2024-06-18 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-19 2024-06-17 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-18 2024-06-14 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-17 2024-06-13 0.112 133,675,600 +0 2.26% 14,971,667
2024-06-14 2024-06-12 0.108 133,675,600 +0 2.26% 14,436,965
2024-06-13 2024-06-11 0.108 133,675,600 +0 2.26% 14,436,965
2024-06-12 2024-06-07 0.118 133,675,600 +0 2.26% 15,773,721
2024-06-11 2024-06-06 0.118 133,675,600 +0 2.26% 15,773,721
2024-06-07 2024-06-05 0.118 133,675,600 +0 2.26% 15,773,721
2024-06-06 2024-06-04 0.118 133,675,600 +0 2.26% 15,773,721
2024-06-05 2024-06-03 0.118 133,675,600 +0 2.26% 15,773,721
2024-06-04 2024-05-31 0.118 133,675,600 +0 2.26% 15,773,721
2024-06-03 2024-05-30 0.125 133,675,600 +0 2.26% 16,709,450
2024-05-31 2024-05-29 0.116 133,675,600 +0 2.26% 15,506,370
2024-05-30 2024-05-28 0.120 133,675,600 +0 2.26% 16,041,072
2024-05-29 2024-05-27 0.118 133,675,600 +0 2.26% 15,773,721
2024-05-28 2024-05-24 0.118 133,675,600 +0 2.26% 15,773,721
2024-05-27 2024-05-23 0.113 133,675,600 +0 2.26% 15,105,343
2024-05-24 2024-05-22 0.115 133,675,600 +0 2.26% 15,372,694
2024-05-23 2024-05-21 0.117 133,675,600 +0 2.26% 15,640,045
2024-05-22 2024-05-20 0.118 133,675,600 +0 2.26% 15,773,721
2024-05-21 2024-05-17 0.112 133,675,600 +0 2.26% 14,971,667
2024-05-20 2024-05-16 0.118 133,675,600 +0 2.26% 15,773,721
2024-05-17 2024-05-14 0.119 133,675,600 +0 2.26% 15,907,396
2024-05-16 2024-05-13 0.120 133,675,600 +0 2.26% 16,041,072
2024-05-14 2024-05-10 0.120 133,675,600 +0 2.26% 16,041,072
2024-05-13 2024-05-09 0.119 133,675,600 +0 2.26% 15,907,396
2024-05-10 2024-05-08 0.122 133,675,600 +0 2.26% 16,308,423
2024-05-09 2024-05-07 0.122 133,675,600 +0 2.26% 16,308,423
2024-05-08 2024-05-06 0.125 133,675,600 +0 2.26% 16,709,450
2024-05-07 2024-05-03 0.125 133,675,600 +0 2.26% 16,709,450
2024-05-06 2024-05-02 0.126 133,675,600 +0 2.26% 16,843,126
2024-05-03 2024-04-30 0.127 133,675,600 +0 2.26% 16,976,801
2024-05-02 2024-04-29 0.122 133,675,600 +0 2.26% 16,308,423
2024-04-30 2024-04-26 0.126 133,675,600 +0 2.26% 16,843,126
2024-04-29 2024-04-25 0.127 133,675,600 +0 2.26% 16,976,801
2024-04-26 2024-04-24 0.129 133,675,600 +0 2.26% 17,244,152
2024-04-25 2024-04-23 0.133 133,675,600 +0 2.26% 17,778,855
2024-04-24 2024-04-22 0.133 133,675,600 +0 2.26% 17,778,855
2024-04-23 2024-04-19 0.145 133,675,600 +0 2.26% 19,382,962
2024-04-22 2024-04-18 0.140 133,675,600 +0 2.26% 18,714,584
2024-04-19 2024-04-17 0.145 133,675,600 +0 2.26% 19,382,962
2024-04-18 2024-04-16 0.149 133,675,600 +0 2.26% 19,917,664
2024-04-17 2024-04-15 0.149 133,675,600 +0 2.26% 19,917,664
2024-04-16 2024-04-12 0.146 133,675,600 +0 2.26% 19,516,638
2024-04-15 2024-04-11 0.150 133,675,600 +0 2.26% 20,051,340
2024-04-12 2024-04-10 0.151 133,675,600 +0 2.26% 20,185,016
2024-04-11 2024-04-09 0.155 133,675,600 +0 2.26% 20,719,718
2024-04-10 2024-04-08 0.150 133,675,600 +0 2.26% 20,051,340
2024-04-09 2024-04-05 0.160 133,675,600 +0 2.26% 21,388,096
2024-04-08 2024-04-03 0.151 133,675,600 +0 2.26% 20,185,016
2024-04-05 2024-04-02 0.151 133,675,600 +0 2.26% 20,185,016
2024-04-03 2024-03-28 0.148 133,675,600 +0 2.26% 19,783,989
2024-04-02 2024-03-27 0.148 133,675,600 +0 2.26% 19,783,989
2024-03-28 2024-03-26 0.154 133,675,600 +0 2.26% 20,586,042
2024-03-27 2024-03-25 0.159 133,675,600 +0 2.26% 21,254,420
2024-03-26 2024-03-22 0.143 133,675,600 +0 2.26% 19,115,611
2024-03-25 2024-03-21 0.136 133,675,600 +0 2.26% 18,179,882
2024-03-22 2024-03-20 0.145 133,675,600 +0 2.26% 19,382,962
2024-03-21 2024-03-19 0.145 133,675,600 -60,000 2.26% 19,382,962
2024-03-06 2024-03-04 0.153 133,735,600 +60,000 2.26% 20,461,547
2024-02-20 2024-02-16 0.130 133,675,600 -20,000 2.26% 17,377,828
2024-02-15 2024-02-09 0.123 133,695,600 -860,000 2.26% 16,444,559
2024-02-14 2024-02-07 0.130 134,555,600 -260,000 2.27% 17,492,228
2024-02-08 2024-02-06 0.124 134,815,600 -280,000 2.28% 16,717,134
2024-02-01 2024-01-30 0.125 135,095,600 -480,000 2.28% 16,886,950
2024-01-31 2024-01-29 0.130 135,575,600 -280,000 2.29% 17,624,828
2024-01-30 2024-01-26 0.140 135,855,600 -80,000 2.29% 19,019,784
2024-01-29 2024-01-25 0.140 135,935,600 -440,000 2.29% 19,030,984
2024-01-26 2024-01-24 0.140 136,375,600 -120,000 2.30% 19,092,584
2024-01-25 2024-01-23 0.140 136,495,600 -320,000 2.30% 19,109,384
2024-01-24 2024-01-22 0.140 136,815,600 -200,000 2.31% 19,154,184
2024-01-23 2024-01-19 0.146 137,015,600 -460,000 2.31% 20,004,278
2024-01-16 2024-01-12 0.151 137,475,600 -20,000 2.32% 20,758,816
2024-01-09 2024-01-05 0.159 137,495,600 -160,000 2.32% 21,861,800
2024-01-08 2024-01-04 0.165 137,655,600 -160,000 2.32% 22,713,174
2024-01-05 2024-01-03 0.175 137,815,600 -340,000 2.33% 24,117,730
2024-01-04 2024-01-02 0.168 138,155,600 -160,000 2.33% 23,210,141
2024-01-03 2023-12-29 0.170 138,315,600 -500,000 2.33% 23,513,652
2024-01-02 2023-12-28 0.161 138,815,600 -60,000 2.34% 22,349,312
2023-12-29 2023-12-27 0.162 138,875,600 -60,000 2.34% 22,497,847
2023-12-28 2023-12-22 0.168 138,935,600 -20,000 2.35% 23,341,181
2023-12-27 2023-12-21 0.158 138,955,600 -40,000 2.35% 21,954,985
2023-12-22 2023-12-20 0.156 138,995,600 -40,000 2.35% 21,683,314
2023-12-21 2023-12-19 0.158 139,035,600 -140,000 2.35% 21,967,625
2023-07-10 2023-07-06 0.202 139,175,600 +100,000 2.35% 28,113,471
2023-07-03 2023-06-29 0.193 139,075,600 +100,000 2.35% 26,841,591
2023-06-30 2023-06-28 0.198 138,975,600 +100,000 2.35% 27,517,169
2023-06-23 2023-06-20 0.198 138,875,600 +40,000 2.34% 27,497,369
2023-06-20 2023-06-16 0.196 138,835,600 +20,000 2.34% 27,211,778
2023-06-14 2023-06-12 0.205 138,815,600 +100,000 2.34% 28,457,198
2023-06-12 2023-06-08 0.194 138,715,600 +100,000 2.34% 26,910,826
2023-06-08 2023-06-06 0.198 138,615,600 +100,000 2.34% 27,445,889
2023-06-07 2023-06-05 0.210 138,515,600 +60,000 2.34% 29,088,276
2023-06-06 2023-06-02 0.208 138,455,600 +40,000 2.34% 28,798,765
2023-06-02 2023-05-31 0.190 138,415,600 +80,000 2.34% 26,298,964
2023-05-24 2023-05-22 0.199 138,335,600 +100,000 2.34% 27,528,784
2023-05-16 2023-05-12 0.184 138,235,600 +40,000 2.33% 25,435,350
2023-05-12 2023-05-10 0.180 138,195,600 +20,000 2.33% 24,875,208
2023-05-09 2023-05-05 0.195 138,175,600 -150,000 2.33% 26,944,242
2023-05-08 2023-05-04 0.175 138,325,600 +200,000 2.34% 24,206,980
2023-04-21 2023-04-19 0.210 138,125,600 +20,000 2.33% 29,006,376
2023-04-14 2023-04-12 0.182 138,105,600 +280,000 2.33% 25,135,219
2023-04-04 2023-03-31 0.230 137,825,600 +20,000 2.33% 31,699,888
2023-04-03 2023-03-30 0.265 137,805,600 +20,000 2.33% 36,518,484
2023-03-29 2023-03-27 0.245 137,785,600 +40,000 2.33% 33,757,472
2023-03-23 2023-03-21 0.270 137,745,600 +40,000 2.33% 37,191,312
2023-03-22 2023-03-20 0.275 137,705,600 +40,000 2.32% 37,869,040
2023-03-10 2023-03-08 0.300 137,665,600 +100,000 2.32% 41,299,680
2023-03-07 2023-03-03 0.270 137,565,600 -300,000 2.32% 37,142,712
2023-03-03 2023-03-01 0.185 137,865,600 +100,000 2.33% 25,505,136
2023-03-01 2023-02-27 0.122 137,765,600 +200,000 2.33% 16,807,403
2023-02-28 2023-02-24 0.125 137,565,600 +100,000 2.32% 17,195,700
2023-02-27 2023-02-23 0.125 137,465,600 +260,000 2.32% 17,183,200
2023-02-13 2023-02-09 0.117 137,205,600 +400,000 2.32% 16,053,055
2023-02-10 2023-02-08 0.118 136,805,600 +100,000 2.31% 16,143,061
2023-02-06 2023-02-02 0.103 136,705,600 +100,000 2.31% 14,080,677
2023-01-19 2023-01-17 0.101 136,605,600 +240,000 2.31% 13,797,166
2023-01-18 2023-01-16 0.100 136,365,600 +20,000 2.30% 13,636,560
2023-01-13 2023-01-11 0.102 136,345,600 +200,000 2.30% 13,907,251
2023-01-10 2023-01-06 0.102 136,145,600 +180,000 2.30% 13,886,851
2023-01-09 2023-01-05 0.099 135,965,600 +60,000 2.30% 13,460,594
2022-12-21 2022-12-19 0.114 135,905,600 +200,000 2.29% 15,493,238
2022-12-16 2022-12-14 0.117 135,705,600 +400,000 2.29% 15,877,555
2022-12-15 2022-12-13 0.092 135,305,600 +400,000 2.28% 12,448,115
2022-12-14 2022-12-12 0.092 134,905,600 +200,000 2.28% 12,411,315
2022-12-09 2022-12-07 0.092 134,705,600 +200,000 2.27% 12,392,915
2022-12-08 2022-12-06 0.093 134,505,600 +300,000 2.27% 12,509,021
2022-12-07 2022-12-05 0.094 134,205,600 +320,000 2.27% 12,615,326
2022-12-05 2022-12-01 0.095 133,885,600 +200,000 2.26% 12,719,132
2022-12-01 2022-11-29 0.094 133,685,600 +280,000 2.26% 12,566,446
2022-11-17 2022-11-15 0.095 133,405,600 +200,000 2.25% 12,673,532
2022-11-11 2022-11-09 0.094 133,205,600 +200,000 2.25% 12,521,326
2022-11-07 2022-11-03 0.093 133,005,600 +500,000 2.25% 12,369,521
2022-11-03 2022-11-01 0.091 132,505,600 +800,000 2.24% 12,058,010
2022-06-02 2022-05-31 0.097 131,705,600 +300,000 2.22% 12,775,443
2022-05-24 2022-05-20 0.093 131,405,600 +200,000 2.22% 12,220,721
2022-05-23 2022-05-19 0.090 131,205,600 +100,000 2.21% 11,808,504
2022-05-16 2022-05-12 0.093 131,105,600 +300,000 2.21% 12,192,821
2022-05-12 2022-05-10 0.092 130,805,600 +300,000 2.21% 12,034,115
2022-05-11 2022-05-06 0.094 130,505,600 +300,000 2.20% 12,267,526
2022-05-10 2022-05-05 0.090 130,205,600 +200,000 2.20% 11,718,504
2021-11-26 2021-11-24 0.090 130,005,600 +500,000 2.19% 11,700,504
2021-11-24 2021-11-22 0.094 129,505,600 +500,000 2.19% 12,173,526
2021-11-23 2021-11-19 0.094 129,005,600 +480,000 2.18% 12,126,526
2021-11-19 2021-11-17 0.094 128,525,600 +480,000 2.17% 12,081,406
2021-11-16 2021-11-12 0.095 128,045,600 +500,000 2.16% 12,164,332
2021-11-15 2021-11-11 0.097 127,545,600 +500,000 2.15% 12,371,923
2021-11-12 2021-11-10 0.099 127,045,600 +800,000 2.14% 12,577,514
2021-11-11 2021-11-09 0.095 126,245,600 +500,000 2.13% 11,993,332
2021-11-05 2021-11-03 0.098 125,745,600 +620,000 2.12% 12,323,069
2021-11-04 2021-11-02 0.097 125,125,600 +500,000 2.11% 12,137,183
2021-11-03 2021-11-01 0.100 124,625,600 +1,120,000 2.10% 12,462,560
2021-11-02 2021-10-29 0.096 123,505,600 +600,000 2.08% 11,856,538
2021-11-01 2021-10-28 0.095 122,905,600 +500,000 2.07% 11,676,032
2021-10-29 2021-10-27 0.095 122,405,600 +1,160,000 2.07% 11,628,532
2021-10-27 2021-10-25 0.097 121,245,600 +500,000 2.05% 11,760,823
2021-09-15 2021-09-13 0.100 120,745,600 +200,000 2.04% 12,074,560
2021-02-24 2021-02-22 0.096 120,545,600 -600,000 2.03% 11,572,378
2020-10-30 2020-10-28 0.095 121,145,600 +140,000 2.05% 11,508,832
2020-08-31 2020-08-27 0.107 121,005,600 -400,000 2.04% 12,947,599
2020-08-19 2020-08-17 0.098 121,405,600 -1,000,000 2.05% 11,897,749
2020-08-18 2020-08-14 0.090 122,405,600 -220,000 2.07% 11,016,504
2020-05-18 2020-05-14 0.098 122,625,600 -10,000,000 2.07% 12,017,309
2020-05-14 2020-05-12 0.093 132,625,600 -10,000,000 2.24% 12,334,181
2020-05-12 2020-05-08 0.093 142,625,600 -1,500,000 2.41% 13,264,181
2020-05-11 2020-05-07 0.092 144,125,600 -5,980,000 2.43% 13,259,555
2020-05-05 2020-04-29 0.102 150,105,600 -5,000,000 2.53% 15,310,771
2020-03-25 2020-03-23 0.120 155,105,600 -500,000 2.62% 18,612,672
2020-02-28 2020-02-26 0.143 155,605,600 -600,000 2.63% 22,251,601
2020-02-27 2020-02-25 0.142 156,205,600 -880,000 2.64% 22,181,195
2020-02-21 2020-02-19 0.138 157,085,600 -1,000,000 2.65% 21,677,813
2020-02-06 2020-02-04 0.150 158,085,600 -980,000 2.67% 23,712,840
2019-12-13 2019-12-11 0.182 159,065,600 -500,000 2.69% 28,949,939
2019-12-12 2019-12-10 0.182 159,565,600 -1,000,000 2.69% 29,040,939
2019-12-05 2019-12-03 0.186 160,565,600 -1,000,000 2.71% 29,865,202
2019-08-23 2019-08-21 0.183 161,565,600 +300,000 2.73% 29,566,505
2019-07-26 2019-07-24 0.194 161,265,600 +400,000 2.72% 31,285,526
2019-05-07 2019-05-03 0.250 160,865,600 -86,220,000 2.72% 40,216,400
2019-04-15 2019-04-11 0.260 247,085,600 +13,000,000 4.17% 64,242,256
2019-03-26 2019-03-22 0.255 234,085,600 -2,000,000 3.95% 59,691,828
2019-03-25 2019-03-21 0.270 236,085,600 -2,000,000 3.99% 63,743,112
2019-03-21 2019-03-19 0.275 238,085,600 -2,000,000 4.02% 65,473,540
2019-02-11 2019-02-04 0.280 240,085,600 -20,000,000 4.05% 67,223,968
2019-01-03 2018-12-31 0.224 260,085,600 -4,000,000 4.39% 58,259,174
2019-01-02 2018-12-27 0.219 264,085,600 -6,000,000 4.46% 57,834,746
2018-12-20 2018-12-18 0.222 270,085,600 -3,000,000 4.56% 59,959,003
2018-12-17 2018-12-13 0.255 273,085,600 -2,000,000 4.61% 69,636,828
2018-12-14 2018-12-12 0.260 275,085,600 -2,000,000 4.64% 71,522,256
2018-12-13 2018-12-11 0.247 277,085,600 -6,000,000 4.68% 68,440,143
2018-12-12 2018-12-10 0.242 283,085,600 -5,000,000 4.78% 68,506,715
2018-11-29 2018-11-27 0.227 288,085,600 -3,000,000 4.86% 65,395,431
2018-11-21 2018-11-19 0.225 291,085,600 -2,500,000 4.91% 65,494,260
2018-11-07 2018-11-05 0.225 293,585,600 -4,000,000 4.96% 66,056,760
2018-11-02 2018-10-31 0.229 297,585,600 -940,000 5.02% 68,147,102
2018-10-15 2018-10-11 0.230 298,525,600 +400,000 5.04% 68,660,888
2018-09-26 2018-09-21 0.243 298,125,600 +240,000 5.03% 72,444,521
2018-09-24 2018-09-20 0.249 297,885,600 -500,000 5.03% 74,173,514
2018-09-14 2018-09-12 0.250 298,385,600 +220,000 5.04% 74,596,400
2018-09-12 2018-09-10 0.265 298,165,600 -140,000 5.03% 79,013,884
2018-09-11 2018-09-07 0.270 298,305,600 -100,000 5.04% 80,542,512
2018-08-23 2018-08-21 0.230 298,405,600 +160,000 5.04% 68,633,288
2018-08-07 2018-08-03 0.218 298,245,600 +140,000 5.03% 65,017,541
2018-07-13 2018-07-11 0.230 298,105,600 +220,000 5.03% 68,564,288
2018-07-04 2018-06-29 0.246 297,885,600 -60,000 5.03% 73,279,858
2018-07-03 2018-06-28 0.247 297,945,600 -80,000 5.03% 73,592,563
2018-06-29 2018-06-27 0.247 298,025,600 -140,000 5.03% 73,612,323
2018-06-25 2018-06-21 0.250 298,165,600 +500,000 5.03% 74,541,400
2018-06-19 2018-06-14 0.280 297,665,600 -22,260,000 5.02% 83,346,368
2018-06-15 2018-06-13 0.280 319,925,600 +120,000 5.40% 89,579,168
2018-05-31 2018-05-29 0.305 319,805,600 +60,000 5.40% 97,540,708
2018-05-30 2018-05-28 0.320 319,745,600 -80,000 5.40% 102,318,592
2018-05-15 2018-05-11 0.275 319,825,600 -100,000 5.40% 87,952,040
2018-05-09 2018-05-07 0.260 319,925,600 +200,000 5.40% 83,180,656
2018-05-04 2018-05-02 0.280 319,725,600 +300,000 5.40% 89,523,168
2018-05-03 2018-04-30 0.270 319,425,600 +200,000 5.39% 86,244,912
2018-05-02 2018-04-27 0.265 319,225,600 +460,000 5.39% 84,594,784
2018-04-13 2018-04-11 0.300 318,765,600 +200,000 5.38% 95,629,680
2018-04-12 2018-04-10 0.305 318,565,600 +240,000 5.38% 97,162,508
2018-04-10 2018-04-06 0.300 318,325,600 +100,000 5.37% 95,497,680
2018-04-09 2018-04-04 0.310 318,225,600 +240,000 5.37% 98,649,936
2018-03-28 2018-03-26 0.330 317,985,600 +1,140,000 5.37% 104,935,248
2018-03-27 2018-03-23 0.305 316,845,600 +140,000 5.35% 96,637,908
2018-03-26 2018-03-22 0.340 316,705,600 +360,000 5.35% 107,679,904
2018-03-22 2018-03-20 0.345 316,345,600 +300,000 5.34% 109,139,232
2018-03-08 2018-03-06 0.340 316,045,600 +120,000 5.34% 107,455,504
2018-03-07 2018-03-05 0.340 315,925,600 +100,000 5.33% 107,414,704
2018-03-06 2018-03-02 0.345 315,825,600 +180,000 5.33% 108,959,832
2018-02-28 2018-02-26 0.390 315,645,600 +500,000 5.33% 123,101,784
2018-02-26 2018-02-22 0.390 315,145,600 +500,000 5.32% 122,906,784
2018-02-23 2018-02-21 0.390 314,645,600 +500,000 5.31% 122,711,784
2018-02-14 2018-02-12 0.375 314,145,600 +200,000 5.30% 117,804,600
2018-02-12 2018-02-08 0.390 313,945,600 +300,000 5.30% 122,438,784
2018-02-09 2018-02-07 0.390 313,645,600 +440,000 5.29% 122,321,784
2018-02-07 2018-02-05 0.415 313,205,600 +300,000 5.29% 129,980,324
2018-01-30 2018-01-26 0.400 312,905,600 +140,000 5.28% 125,162,240
2018-01-26 2018-01-24 0.405 312,765,600 +10,000 5.28% 126,670,068
2018-01-25 2018-01-23 0.405 312,755,600 +500,000 5.28% 126,666,018
2018-01-22 2018-01-18 0.400 312,255,600 +400,000 5.27% 124,902,240
2018-01-19 2018-01-17 0.415 311,855,600 -900,000 5.26% 129,420,074
2018-01-18 2018-01-16 0.425 312,755,600 +1,500,000 5.28% 132,921,130
2018-01-17 2018-01-15 0.395 311,255,600 +500,000 5.25% 122,945,962
2018-01-16 2018-01-12 0.345 310,755,600 +120,000 5.25% 107,210,682
2018-01-15 2018-01-11 0.365 310,635,600 +200,000 5.24% 113,381,994
2018-01-12 2018-01-10 0.385 310,435,600 -1,000,000 5.24% 119,517,706
2018-01-09 2018-01-05 0.435 311,435,600 -120,000 5.26% 135,474,486
2018-01-08 2018-01-04 0.415 311,555,600 -1,000,000 5.26% 129,295,574
2018-01-05 2018-01-03 0.360 312,555,600 -800,000 5.28% 112,520,016
2018-01-04 2018-01-02 0.330 313,355,600 -500,000 5.29% 103,407,348
2017-12-20 2017-12-18 0.270 313,855,600 +500,000 5.30% 84,741,012
2017-12-14 2017-12-12 0.270 313,355,600 -300,000 5.29% 84,606,012
2017-12-08 2017-12-06 0.305 313,655,600 +100,000 5.29% 95,664,958
2017-12-05 2017-12-01 0.295 313,555,600 +200,000 5.29% 92,498,902
2017-12-04 2017-11-30 0.295 313,355,600 +100,000 5.29% 92,439,902
2017-12-01 2017-11-29 0.305 313,255,600 +100,000 5.29% 95,542,958
2017-11-20 2017-11-16 0.305 313,155,600 +600,000 5.29% 95,512,458
2017-11-17 2017-11-15 0.305 312,555,600 +460,000 5.28% 95,329,458
2017-11-16 2017-11-14 0.325 312,095,600 +980,000 5.27% 101,431,070
2017-11-15 2017-11-13 0.335 311,115,600 +2,240,000 5.25% 104,223,726
2017-11-14 2017-11-10 0.335 308,875,600 -10,400,000 5.21% 103,473,326
2017-11-13 2017-11-09 0.345 319,275,600 +1,860,000 5.39% 110,150,082
2017-11-10 2017-11-08 0.345 317,415,600 +920,000 5.36% 109,508,382
2017-11-08 2017-11-06 0.345 316,495,600 +100,000 5.34% 109,190,982
2017-11-06 2017-11-02 0.345 316,395,600 +80,000 5.34% 109,156,482
2017-11-03 2017-11-01 0.345 316,315,600 +200,000 5.34% 109,128,882
2017-11-02 2017-10-31 0.345 316,115,600 +200,000 5.34% 109,059,882
2017-10-31 2017-10-27 0.370 315,915,600 +120,000 5.33% 116,888,772
2017-10-23 2017-10-19 0.365 315,795,600 -120,000 5.33% 115,265,394
2017-10-19 2017-10-17 0.370 315,915,600 -1,000,000 5.33% 116,888,772
2017-10-18 2017-10-16 0.375 316,915,600 -600,000 5.35% 118,843,350
2017-10-17 2017-10-13 0.385 317,515,600 -180,000 5.36% 122,243,506
2017-09-15 2017-09-13 0.385 317,695,600 +100,000 5.36% 122,312,806
2017-09-14 2017-09-12 0.410 317,595,600 +460,000 5.36% 130,214,196
2017-09-13 2017-09-11 0.390 317,135,600 -1,000,000 5.35% 123,682,884
2017-09-05 2017-09-01 0.345 318,135,600 +120,000 5.37% 109,756,782
2017-08-28 2017-08-24 0.365 318,015,600 -640,000 5.37% 116,075,694
2017-08-25 2017-08-22 0.360 318,655,600 -460,000 5.38% 114,716,016
2017-08-24 2017-08-21 0.355 319,115,600 -520,000 5.39% 113,286,038
2017-08-21 2017-08-17 0.365 319,635,600 -120,000 5.40% 116,666,994
2017-08-14 2017-08-10 0.360 319,755,600 -380,000 5.40% 115,112,016
2017-08-03 2017-08-01 0.350 320,135,600 -480,000 5.40% 112,047,460
2017-07-24 2017-07-20 0.375 320,615,600 +100,000 5.41% 120,230,850
2017-07-21 2017-07-19 0.380 320,515,600 +2,000,000 5.41% 121,795,928
2017-07-20 2017-07-18 0.375 318,515,600 -3,400,000 5.38% 119,443,350
2017-06-22 2017-06-20 0.385 321,915,600 +40,000 5.43% 123,937,506
2017-06-16 2017-06-14 0.380 321,875,600 +160,000 5.43% 122,312,728
2017-06-14 2017-06-12 0.380 321,715,600 +100,000 5.43% 122,251,928
2017-06-13 2017-06-09 0.390 321,615,600 +15,000,000 5.43% 125,430,084
2017-06-09 2017-06-07 0.390 306,615,600 +120,000 5.18% 119,580,084
2017-06-08 2017-06-06 0.420 306,495,600 +200,000 5.17% 128,728,152
2017-06-06 2017-06-02 0.405 306,295,600 +800,000 5.17% 124,049,718
2017-06-02 2017-05-31 0.415 305,495,600 +120,000 5.16% 126,780,674
2017-06-01 2017-05-29 0.410 305,375,600 -740,000 5.16% 125,203,996
2017-05-15 2017-05-11 0.430 306,115,600 +120,000 5.17% 131,629,708
2017-04-27 2017-04-25 0.440 305,995,600 -60,000 5.17% 134,638,064
2017-04-24 2017-04-20 0.440 306,055,600 +100,000 5.17% 134,664,464
2017-03-23 2017-03-21 0.480 305,955,600 -20,000 5.16% 146,858,688
2017-03-20 2017-03-16 0.490 305,975,600 +300,000 5.17% 149,928,044
2017-03-17 2017-03-15 0.485 305,675,600 +200,000 5.16% 148,252,666
2017-03-16 2017-03-14 0.485 305,475,600 -300,000 5.16% 148,155,666
2017-03-09 2017-03-07 0.445 305,775,600 +100,000 5.16% 136,070,142
2017-02-28 2017-02-24 0.480 305,675,600 +400,000 5.16% 146,724,288
2017-02-27 2017-02-23 0.490 305,275,600 -100,000 5.15% 149,585,044
2017-02-24 2017-02-22 0.490 305,375,600 -900,000 5.16% 149,634,044
2017-02-15 2017-02-13 0.455 306,275,600 +100,000 5.17% 139,355,398
2017-02-09 2017-02-07 0.465 306,175,600 +300,000 5.17% 142,371,654
2017-01-25 2017-01-23 0.470 305,875,600 +300,000 5.16% 143,761,532
2017-01-12 2017-01-10 0.500 305,575,600 -100,000 5.16% 152,787,800
2017-01-09 2017-01-05 0.485 305,675,600 +300,000 5.16% 148,252,666
2017-01-03 2016-12-29 0.480 305,375,600 +40,000 5.16% 146,580,288
2016-12-29 2016-12-23 0.500 305,335,600 +100,000 5.15% 152,667,800
2016-12-22 2016-12-20 0.500 305,235,600 +100,000 5.15% 152,617,800
2016-12-21 2016-12-19 0.500 305,135,600 +60,000 5.15% 152,567,800
2016-12-20 2016-12-16 0.495 305,075,600 +500,000 5.15% 151,012,422
2016-12-19 2016-12-15 0.500 304,575,600 +580,000 5.14% 152,287,800
2016-12-16 2016-12-14 0.510 303,995,600 +80,000 5.13% 155,037,756
2016-12-15 2016-12-13 0.510 303,915,600 +100,000 5.13% 154,996,956
2016-12-14 2016-12-12 0.520 303,815,600 +80,000 5.13% 157,984,112
2016-12-13 2016-12-09 0.550 303,735,600 +160,000 5.13% 167,054,580
2016-12-12 2016-12-08 0.540 303,575,600 +120,000 5.12% 163,930,824
2016-12-09 2016-12-07 0.550 303,455,600 +300,000 5.12% 166,900,580
2016-12-06 2016-12-02 0.550 303,155,600 -100,000 5.12% 166,735,580
2016-11-23 2016-11-21 0.570 303,255,600 +100,000 5.12% 172,855,692
2016-11-22 2016-11-18 0.570 303,155,600 +200,000 5.12% 172,798,692
2016-11-18 2016-11-16 0.560 302,955,600 +100,000 5.11% 169,655,136
2016-11-14 2016-11-10 0.580 302,855,600 +200,000 5.11% 175,656,248
2016-11-10 2016-11-08 0.590 302,655,600 +60,000 5.11% 178,566,804
2016-11-09 2016-11-07 0.590 302,595,600 -100,000 5.11% 178,531,404
2016-11-08 2016-11-04 0.580 302,695,600 +400,000 5.11% 175,563,448
2016-11-07 2016-11-03 0.590 302,295,600 +100,000 5.10% 178,354,404
2016-11-01 2016-10-28 0.580 302,195,600 +100,000 5.10% 175,273,448
2016-10-25 2016-10-20 0.600 302,095,600 -300,000 5.10% 181,257,360
2016-10-12 2016-10-07 0.600 302,395,600 +300,000 5.10% 181,437,360
2016-09-29 2016-09-27 0.640 302,095,600 +100,000 5.10% 193,341,184
2016-09-27 2016-09-23 0.670 301,995,600 -100,000 5.10% 202,337,052
2016-09-26 2016-09-22 0.680 302,095,600 -800,000 5.10% 205,425,008
2016-09-07 2016-09-05 0.690 302,895,600 -300,000 5.11% 208,997,964
2016-09-06 2016-09-02 0.660 303,195,600 -580,000 5.12% 200,109,096
2016-09-02 2016-08-31 0.520 303,775,600 +40,000 5.13% 157,963,312
2016-08-08 2016-08-04 0.445 303,735,600 +100,000 5.13% 135,162,342
2016-07-29 2016-07-27 0.450 303,635,600 +560,000 5.13% 136,636,020
2016-07-28 2016-07-26 0.480 303,075,600 -400,000 5.12% 145,476,288
2016-07-27 2016-07-25 0.485 303,475,600 -105,120,000 5.12% 147,185,666
2016-07-25 2016-07-21 0.510 408,595,600 -300,000 6.90% 208,383,756
2016-07-14 2016-07-12 0.510 408,895,600 -60,000 6.90% 208,536,756
2016-07-11 2016-07-07 0.500 408,955,600 +360,000 6.90% 204,477,800
2016-07-06 2016-07-04 0.500 408,595,600 -300,000 6.90% 204,297,800
2016-07-05 2016-06-30 0.520 408,895,600 -340,000 6.90% 212,625,712
2016-07-04 2016-06-29 0.480 409,235,600 -260,000 6.91% 196,433,088
2016-06-30 2016-06-28 0.495 409,495,600 -100,000 6.91% 202,700,322
2016-06-29 2016-06-27 0.485 409,595,600 -160,000 6.91% 198,653,866
2016-06-28 2016-06-24 0.490 409,755,600 -420,000 6.92% 200,780,244
2016-06-27 2016-06-23 0.500 410,175,600 -80,000 6.92% 205,087,800
2016-06-23 2016-06-21 0.500 410,255,600 -100,000 6.93% 205,127,800
2016-06-22 2016-06-20 0.500 410,355,600 -280,000 6.93% 205,177,800
2016-06-20 2016-06-16 0.485 410,635,600 -200,000 6.93% 199,158,266
2016-06-13 2016-06-08 0.495 410,835,600 -500,000 6.94% 203,363,622
2016-06-10 2016-06-07 0.550 411,335,600 -500,000 6.94% 226,234,580
2016-06-08 2016-06-06 0.530 411,835,600 -320,000 6.95% 218,272,868
2016-06-07 2016-06-03 0.530 412,155,600 -920,000 6.96% 218,442,468
2016-06-03 2016-06-01 0.540 413,075,600 -260,000 6.97% 223,060,824
2016-06-02 2016-05-31 0.540 413,335,600 -560,000 6.98% 223,201,224
2016-05-30 2016-05-26 0.540 413,895,600 -200,000 6.99% 223,503,624
2016-05-27 2016-05-25 0.570 414,095,600 -100,000 6.99% 236,034,492
2016-05-26 2016-05-24 0.560 414,195,600 -100,000 6.99% 231,949,536
2016-05-25 2016-05-23 0.570 414,295,600 -200,000 6.99% 236,148,492
2016-05-24 2016-05-20 0.550 414,495,600 -120,000 7.00% 227,972,580
2016-05-23 2016-05-19 0.550 414,615,600 -160,000 7.00% 228,038,580
2016-05-19 2016-05-17 0.560 414,775,600 -60,000 7.00% 232,274,336
2016-05-12 2016-05-10 0.580 414,835,600 -940,000 7.00% 240,604,648
2016-05-11 2016-05-09 0.600 415,775,600 -20,000 7.02% 249,465,360
2016-05-10 2016-05-06 0.610 415,795,600 -200,000 7.02% 253,635,316
2016-05-06 2016-05-04 0.600 415,995,600 -40,000 7.02% 249,597,360
2016-05-04 2016-04-29 0.590 416,035,600 -920,000 7.02% 245,461,004
2016-05-03 2016-04-28 0.610 416,955,600 -20,000 7.04% 254,342,916
2016-04-29 2016-04-27 0.600 416,975,600 -340,000 7.04% 250,185,360
2016-04-28 2016-04-26 0.600 417,315,600 -2,320,000 7.04% 250,389,360
2016-04-27 2016-04-25 0.600 419,635,600 -220,000 7.08% 251,781,360
2016-04-25 2016-04-21 0.600 419,855,600 -840,000 7.09% 251,913,360
2016-04-21 2016-04-19 0.610 420,695,600 -1,200,000 7.10% 256,624,316
2016-04-18 2016-04-14 0.620 421,895,600 +112,700,000 7.12% 261,575,272
2016-04-15 2016-04-13 0.620 309,195,600 -1,000,000 5.22% 191,701,272
2016-04-14 2016-04-12 0.620 310,195,600 +2,480,000 5.24% 192,321,272
2016-04-13 2016-04-11 0.600 307,715,600 -1,040,000 5.19% 184,629,360
2016-04-08 2016-04-06 0.630 308,755,600 -1,100,000 5.21% 194,516,028
2016-04-07 2016-04-05 0.630 309,855,600 -27,740,000 5.23% 195,209,028
2016-04-06 2016-04-01 0.640 337,595,600 -1,000,000 5.70% 216,061,184
2016-03-24 2016-03-22 0.600 338,595,600 +300,000 5.72% 203,157,360
2016-02-22 2016-02-18 0.670 338,295,600 +80,000 5.71% 226,658,052
2016-02-12 2016-02-05 0.630 338,215,600 -20,000 5.71% 213,075,828
2016-02-02 2016-01-29 0.650 338,235,600 -60,000 5.71% 219,853,140
2016-01-25 2016-01-21 0.670 338,295,600 -600,000 5.71% 226,658,052
2016-01-22 2016-01-20 0.700 338,895,600 -2,000,000 5.72% 237,226,920
2016-01-18 2016-01-14 0.720 340,895,600 -480,000 5.75% 245,444,832
2016-01-13 2016-01-11 0.790 341,375,600 -820,000 5.76% 269,686,724
2016-01-12 2016-01-08 0.770 342,195,600 -280,000 5.78% 263,490,612
2015-12-30 2015-12-28 0.790 342,475,600 -20,000 5.78% 270,555,724
2015-12-28 2015-12-22 0.810 342,495,600 -20,000 5.78% 277,421,436
2015-12-23 2015-12-21 0.800 342,515,600 +340,000 5.78% 274,012,480
2015-12-18 2015-12-16 0.800 342,175,600 -19,000 5.78% 273,740,480
2015-12-17 2015-12-15 0.750 342,194,600 +1,120,000 5.78% 256,645,950
2015-12-10 2015-12-08 0.870 341,074,600 +50,140,000 5.76% 296,734,902
2015-12-08 2015-12-04 0.900 290,934,600 +780,000 4.91% 261,841,140
2015-12-04 2015-12-02 0.910 290,154,600 +960,000 4.90% 264,040,686
2015-12-03 2015-12-01 0.890 289,194,600 +900,000 4.88% 257,383,194
2015-12-02 2015-11-30 0.900 288,294,600 +940,000 4.87% 259,465,140
2015-12-01 2015-11-27 0.860 287,354,600 -260,000 4.85% 247,124,956
2015-11-26 2015-11-24 0.770 287,614,600 +15,000,000 4.86% 221,463,242
2015-11-10 2015-11-06 0.820 272,614,600 +300,000 4.60% 223,543,972
2015-11-06 2015-11-04 0.830 272,314,600 -700,000 4.60% 226,021,118
2015-11-05 2015-11-03 0.840 273,014,600 -200,000 4.61% 229,332,264
2015-11-04 2015-11-02 0.810 273,214,600 -500,000 4.61% 221,303,826
2015-11-03 2015-10-30 0.830 273,714,600 -200,000 4.62% 227,183,118
2015-11-02 2015-10-29 0.830 273,914,600 -900,000 4.62% 227,349,118
2015-10-30 2015-10-28 0.860 274,814,600 +40,000 4.64% 236,340,556
2015-10-28 2015-10-26 0.890 274,774,600 -80,000 4.64% 244,549,394
2015-10-19 2015-10-15 0.880 274,854,600 -60,000 4.64% 241,872,048
2015-10-15 2015-10-13 0.880 274,914,600 -460,000 4.64% 241,924,848
2015-09-30 2015-09-25 0.900 275,374,600 -140,000 4.65% 247,837,140
2015-09-22 2015-09-18 0.990 275,514,600 -200,000 4.65% 272,759,454
2015-09-18 2015-09-16 0.910 275,714,600 -300,000 4.65% 250,900,286
2015-09-17 2015-09-15 0.920 276,014,600 -300,000 4.66% 253,933,432
2015-09-14 2015-09-10 0.890 276,314,600 -1,400,000 4.67% 245,919,994
2015-09-11 2015-09-09 0.860 277,714,600 -300,000 4.69% 238,834,556
2015-09-10 2015-09-08 0.810 278,014,600 -380,000 4.69% 225,191,826
2015-09-09 2015-09-07 0.760 278,394,600 -600,000 4.70% 211,579,896
2015-09-08 2015-09-04 0.740 278,994,600 -1,100,000 4.71% 206,456,004
2015-09-01 2015-08-28 0.710 280,094,600 -60,000 4.73% 198,867,166
2015-08-31 2015-08-27 0.650 280,154,600 +160,000 4.73% 182,100,490
2015-08-28 2015-08-26 0.630 279,994,600 +300,000 4.73% 176,396,598
2015-08-27 2015-08-25 0.650 279,694,600 +980,000 4.72% 181,801,490
2015-08-26 2015-08-24 0.740 278,714,600 +1,960,000 4.71% 206,248,804
2015-08-25 2015-08-21 0.870 276,754,600 +380,000 4.67% 240,776,502
2015-08-24 2015-08-20 0.850 276,374,600 +100,000 4.67% 234,918,410
2015-08-07 2015-08-05 0.850 276,274,600 +40,000 4.66% 234,833,410
2015-08-06 2015-08-04 0.900 276,234,600 +60,000 4.66% 248,611,140
2015-08-05 2015-08-03 0.930 276,174,600 +240,000 4.66% 256,842,378
2015-08-04 2015-07-31 0.980 275,934,600 +140,000 4.66% 270,415,908
2015-07-30 2015-07-28 1.030 275,794,600 +40,000 4.66% 284,068,438
2015-07-29 2015-07-27 0.990 275,754,600 +80,000 4.66% 272,997,054
2015-07-28 2015-07-24 1.070 275,674,600 -240,000 4.65% 294,971,822
2015-07-27 2015-07-23 1.110 275,914,600 +80,000 4.66% 306,265,206
2015-07-24 2015-07-22 1.100 275,834,600 +100,000 4.89% 303,418,060
2015-07-23 2015-07-21 1.140 275,734,600 -400,000 4.89% 314,337,444
2015-07-22 2015-07-20 1.150 276,134,600 +140,000 4.89% 317,554,790
2015-07-21 2015-07-17 1.140 275,994,600 -180,000 4.89% 314,633,844
2015-07-17 2015-07-15 1.080 276,174,600 +220,000 4.89% 298,268,568
2015-07-16 2015-07-14 1.180 275,954,600 +20,000 4.89% 325,626,428
2015-07-14 2015-07-10 1.100 275,934,600 -100,000 4.89% 303,528,060
2015-07-13 2015-07-09 0.810 276,034,600 -200,000 4.89% 223,588,026
2015-07-10 2015-07-08 0.550 276,234,600 +1,820,000 4.90% 151,929,030
2015-07-09 2015-07-07 0.740 274,414,600 -1,100,000 4.86% 203,066,804
2015-07-08 2015-07-06 0.940 275,514,600 +3,400,000 4.88% 258,983,724
2015-07-07 2015-07-03 1.230 272,114,600 +720,000 4.82% 334,700,958
2015-07-06 2015-07-02 1.370 271,394,600 +800,000 4.81% 371,810,602
2015-07-03 2015-06-30 1.390 270,594,600 +1,660,000 4.80% 376,126,494
2015-06-30 2015-06-26 1.390 268,934,600 +400,000 4.77% 373,819,094
2015-06-26 2015-06-24 1.420 268,534,600 +100,000 4.76% 381,319,132
2015-06-25 2015-06-23 1.430 268,434,600 +100,000 4.76% 383,861,478
2015-06-24 2015-06-22 1.450 268,334,600 +100,000 4.76% 389,085,170
2015-06-22 2015-06-18 1.440 268,234,600 -100,000 4.76% 386,257,824
2015-06-18 2015-06-16 1.250 268,334,600 +100,000 4.76% 335,418,250
2015-06-17 2015-06-15 1.300 268,234,600 +200,000 4.76% 348,704,980
2015-06-12 2015-06-10 1.420 268,034,600 +300,000 4.75% 380,609,132
2015-06-11 2015-06-09 1.430 267,734,600 +1,112,895 4.75% 382,860,478
2015-06-10 2015-06-08 1.470 266,621,705 +1,000,000 4.73% 391,933,906
2015-06-08 2015-06-04 1.500 265,621,705 -40,000 4.71% 398,432,558
2015-06-05 2015-06-03 1.490 265,661,705 -40,000 4.71% 395,835,940
2015-06-04 2015-06-02 1.610 265,701,705 -100,000 4.71% 427,779,745
2015-06-03 2015-06-01 1.510 265,801,705 -1,800,000 4.72% 401,360,575
2015-06-02 2015-05-29 1.300 267,601,705 -220,000 4.75% 347,882,216
2015-06-01 2015-05-28 1.180 267,821,705 +900,000 4.75% 316,029,612
2015-05-29 2015-05-27 1.150 266,921,705 +200,000 4.74% 306,959,961
2015-05-28 2015-05-26 1.080 266,721,705 +200,000 4.73% 288,059,441
2015-05-27 2015-05-22 0.900 266,521,705 +1,110,000 4.73% 239,869,534
2015-05-26 2015-05-21 0.900 265,411,705 +100,000 4.71% 238,870,534
2015-05-22 2015-05-20 0.900 265,311,705 +820,000 4.71% 238,780,534
2015-05-21 2015-05-19 0.930 264,491,705 +60,000 4.70% 245,977,286
2015-05-20 2015-05-18 0.920 264,431,705 +660,000 4.69% 243,277,169
2015-05-18 2015-05-14 0.970 263,771,705 +400,000 4.68% 255,858,554
2015-05-13 2015-05-11 0.970 263,371,705 +980,000 4.68% 255,470,554
2015-05-12 2015-05-08 0.980 262,391,705 +300,000 4.66% 257,143,871
2015-05-08 2015-05-06 1.000 262,091,705 -500,000 4.65% 262,091,705
2015-05-07 2015-05-05 1.000 262,591,705 -3,100,000 4.66% 262,591,705
2015-05-06 2015-05-04 1.050 265,691,705 -10,490,000 4.72% 278,976,290
2015-05-04 2015-04-29 0.910 276,181,705 +400,000 4.90% 251,325,352
2015-04-28 2015-04-24 0.900 275,781,705 -100,000 4.90% 248,203,534
2015-04-24 2015-04-22 0.910 275,881,705 +140,000 4.90% 251,052,352
2015-04-20 2015-04-16 0.860 275,741,705 -140,000 4.90% 237,137,866
2015-04-16 2015-04-14 0.800 275,881,705 -60,000 4.90% 220,705,364
2015-04-10 2015-04-08 0.770 275,941,705 -60,000 4.90% 212,475,113
2015-04-09 2015-04-02 0.720 276,001,705 -100,000 4.90% 198,721,228
2015-04-08 2015-04-01 0.660 276,101,705 +1,200,000 4.90% 182,227,125
2015-03-31 2015-03-27 0.650 274,901,705 -480,000 4.88% 178,686,108
2015-03-30 2015-03-26 0.660 275,381,705 -700,000 4.89% 181,751,925
2015-03-27 2015-03-25 0.640 276,081,705 -520,000 4.90% 176,692,291
2015-03-26 2015-03-24 0.630 276,601,705 -200,000 4.91% 174,259,074
2015-03-25 2015-03-23 0.640 276,801,705 -1,600,000 4.91% 177,153,091
2015-03-24 2015-03-20 0.630 278,401,705 -1,100,000 4.94% 175,393,074
2015-03-23 2015-03-19 0.560 279,501,705 -820,000 4.96% 156,520,955
2015-03-05 2015-03-03 0.520 280,321,705 -1,620,000 4.98% 145,767,287
2015-03-04 2015-03-02 0.520 281,941,705 -3,000,000 5.01% 146,609,687
2015-03-03 2015-02-27 0.520 284,941,705 -140,000 5.06% 148,169,687
2015-03-02 2015-02-26 0.510 285,081,705 -500,000 5.06% 145,391,670
2015-02-27 2015-02-25 0.510 285,581,705 -20,000 5.07% 145,646,670
2015-02-25 2015-02-23 0.490 285,601,705 +20,000 5.07% 139,944,835
2015-02-24 2015-02-18 0.500 285,581,705 +20,000 5.07% 142,790,852
2015-02-12 2015-02-10 0.495 285,561,705 -420,000 5.07% 141,353,044
2015-01-28 2015-01-26 0.550 285,981,705 +500,000 5.08% 157,289,938
2015-01-26 2015-01-22 0.550 285,481,705 -140,000 5.07% 157,014,938
2015-01-22 2015-01-20 0.530 285,621,705 -100,000 5.07% 151,379,504
2015-01-21 2015-01-19 0.560 285,721,705 -1,560,000 5.07% 160,004,155
2015-01-20 2015-01-16 0.570 287,281,705 -500,000 5.10% 163,750,572
2015-01-19 2015-01-15 0.560 287,781,705 +800,000 5.11% 161,157,755
2015-01-16 2015-01-14 0.550 286,981,705 -2,900,000 5.09% 157,839,938
2015-01-14 2015-01-12 0.560 289,881,705 +200,000 5.15% 162,333,755
2015-01-12 2015-01-08 0.540 289,681,705 -680,000 5.14% 156,428,121
2015-01-09 2015-01-07 0.560 290,361,705 -200,000 5.15% 162,602,555
2015-01-08 2015-01-06 0.570 290,561,705 -1,000,000 5.16% 165,620,172
2015-01-07 2015-01-05 0.570 291,561,705 -1,300,000 5.18% 166,190,172
2015-01-06 2015-01-02 0.580 292,861,705 -500,000 5.20% 169,859,789
2015-01-05 2014-12-31 0.530 293,361,705 -500,000 5.21% 155,481,704
2015-01-02 2014-12-29 0.580 293,861,705 -1,400,000 5.22% 170,439,789
2014-12-29 2014-12-22 0.600 295,261,705 -2,000,000 5.24% 177,157,023
2014-12-23 2014-12-19 0.610 297,261,705 +100,000 5.28% 181,329,640
2014-12-17 2014-12-15 0.670 297,161,705 +200,000 5.28% 199,098,342
2014-12-11 2014-12-09 0.610 296,961,705 +280,000 5.27% 181,146,640
2014-12-10 2014-12-08 0.630 296,681,705 +400,000 5.27% 186,909,474
2014-12-09 2014-12-05 0.610 296,281,705 +390,000 5.26% 180,731,840
2014-12-08 2014-12-04 0.640 295,891,705 +600,000 5.25% 189,370,691
2014-12-05 2014-12-03 0.670 295,291,705 +520,000 5.24% 197,845,442
2014-12-01 2014-11-27 0.670 294,771,705 +200,000 5.23% 197,497,042
2014-11-27 2014-11-25 0.670 294,571,705 -100,000 5.23% 197,363,042
2014-11-26 2014-11-24 0.710 294,671,705 -1,000,000 5.23% 209,216,911
2014-11-25 2014-11-21 0.680 295,671,705 +300,000 5.25% 201,056,759
2014-11-24 2014-11-20 0.690 295,371,705 +100,000 5.24% 203,806,476
2014-11-21 2014-11-19 0.700 295,271,705 -540,000 5.24% 206,690,194
2014-11-11 2014-11-07 0.730 295,811,705 -1,000,000 5.25% 215,942,545
2014-10-28 2014-10-24 0.710 296,811,705 -100,000 5.27% 210,736,311
2014-10-23 2014-10-21 0.650 296,911,705 +80,000 5.27% 192,992,608
2014-10-10 2014-10-08 0.720 296,831,705 +1,000,000 5.27% 213,718,828
2014-10-09 2014-10-07 0.720 295,831,705 -1,000,000 5.25% 212,998,828
2014-10-08 2014-10-06 0.730 296,831,705 +600,000 5.27% 216,687,145
2014-10-06 2014-09-30 0.600 296,231,705 -480,000 5.26% 177,739,023
2014-10-03 2014-09-29 0.610 296,711,705 +800,000 5.27% 180,994,140
2014-09-30 2014-09-26 0.640 295,911,705 +300,000 5.25% 189,383,491
2014-09-26 2014-09-24 0.680 295,611,705 +420,000 5.25% 201,015,959
2014-09-24 2014-09-22 0.660 295,191,705 -500,000 5.24% 194,826,525
2014-09-15 2014-09-11 0.710 295,691,705 +500,000 5.25% 209,941,111
2014-09-08 2014-09-04 0.700 295,191,705 -380,000 5.24% 206,634,194
2014-09-04 2014-09-02 0.720 295,571,705 -140,000 5.25% 212,811,628
2014-09-02 2014-08-29 0.690 295,711,705 -100,000 5.25% 204,041,076
2014-09-01 2014-08-28 0.710 295,811,705 -2,000,000 5.25% 210,026,311
2014-08-28 2014-08-26 0.740 297,811,705 -1,000,000 5.29% 220,380,662
2014-08-27 2014-08-25 0.740 298,811,705 -2,500,000 5.30% 221,120,662
2014-08-26 2014-08-22 0.750 301,311,705 +300,000 5.35% 225,983,779
2014-08-22 2014-08-20 0.750 301,011,705 -11,250 5.34% 225,758,779
2014-08-19 2014-08-15 0.730 301,022,955 +600,000 5.34% 219,746,757
2014-08-18 2014-08-14 0.720 300,422,955 +400,000 5.33% 216,304,528
2014-08-14 2014-08-12 0.780 300,022,955 +600,000 5.33% 234,017,905
2014-08-13 2014-08-11 0.810 299,422,955 +700,000 5.32% 242,532,594
2014-08-12 2014-08-08 0.820 298,722,955 +1,160,000 5.30% 244,952,823
2014-08-11 2014-08-07 0.800 297,562,955 +200,000 5.28% 238,050,364
2014-08-07 2014-08-05 0.810 297,362,955 +29,920,000 5.28% 240,863,994
2014-08-06 2014-08-04 0.830 267,442,955 +680,000 4.75% 221,977,653
2014-08-05 2014-08-01 0.850 266,762,955 +60,000 4.74% 226,748,512
2014-08-04 2014-07-31 0.840 266,702,955 -40,000 4.73% 224,030,482
2014-08-01 2014-07-30 0.810 266,742,955 -460,000 4.74% 216,061,794
2014-07-31 2014-07-29 0.790 267,202,955 -40,000 4.74% 211,090,334
2014-07-30 2014-07-28 0.790 267,242,955 -40,000 4.74% 211,121,934
2014-07-29 2014-07-25 0.730 267,282,955 -400,000 4.74% 195,116,557
2014-07-28 2014-07-24 0.730 267,682,955 +300,000 4.75% 195,408,557
2014-07-25 2014-07-23 0.740 267,382,955 -940,000 4.75% 197,863,387
2014-07-24 2014-07-22 0.720 268,322,955 +700,000 4.76% 193,192,528
2014-07-23 2014-07-21 0.710 267,622,955 -840,000 4.75% 190,012,298
2014-07-22 2014-07-18 0.710 268,462,955 +600,000 4.77% 190,608,698
2014-07-21 2014-07-17 0.710 267,862,955 +1,980,000 4.76% 190,182,698
2014-07-18 2014-07-16 0.720 265,882,955 +160,000 4.72% 191,435,728
2014-07-17 2014-07-15 0.710 265,722,955 -31,860,000 4.72% 188,663,298
2014-07-16 2014-07-14 0.720 297,582,955 -480,000 5.28% 214,259,728
2014-07-15 2014-07-11 0.720 298,062,955 +60,000 5.29% 214,605,328
2014-07-14 2014-07-10 0.680 298,002,955 -3,080,000 5.29% 202,642,009
2014-07-11 2014-07-09 0.720 301,082,955 -2,920,000 5.34% 216,779,728
2014-07-10 2014-07-08 0.760 304,002,955 -960,000 5.40% 231,042,246
2014-07-09 2014-07-07 0.640 304,962,955 +3,300,000 5.41% 195,176,291
2014-07-07 2014-07-03 0.710 301,662,955 -2,600,000 5.36% 214,180,698
2014-07-04 2014-07-02 0.680 304,262,955 -5,820,000 5.40% 206,898,809
2014-07-03 2014-06-30 0.620 310,082,955 -5,740,000 5.50% 192,251,432
2014-07-02 2014-06-27 0.570 315,822,955 -4,400,000 5.61% 180,019,084
2014-06-30 2014-06-26 0.550 320,222,955 -3,000,000 5.68% 176,122,625
2014-06-26 2014-06-24 0.520 323,222,955 +4,640,000 5.74% 168,075,937
2014-06-25 2014-06-23 0.560 318,582,955 +1,260,000 5.66% 178,406,455
2014-06-24 2014-06-20 0.610 317,322,955 -1,300,000 5.63% 193,567,003
2014-06-20 2014-06-18 0.590 318,622,955 -4,000,000 5.66% 187,987,543
2014-06-19 2014-06-17 0.590 322,622,955 -9,620,000 5.73% 190,347,543
2014-06-18 2014-06-16 0.550 332,242,955 -15,200,000 5.90% 182,733,625
2014-06-17 2014-06-13 0.490 347,442,955 -2,120,000 6.17% 170,247,048
2014-06-13 2014-06-11 0.405 349,562,955 -100,000 6.21% 141,572,997
2014-06-12 2014-06-10 0.405 349,662,955 +3,000,000 6.21% 141,613,497
2014-06-11 2014-06-09 0.415 346,662,955 +1,100,000 6.15% 143,865,126
2014-06-10 2014-06-06 0.335 345,562,955 +1,980,000 6.13% 115,763,590
2014-06-09 2014-06-05 0.370 343,582,955 +500,000 6.10% 127,125,693
2014-06-06 2014-06-04 0.390 343,082,955 +2,400,000 6.09% 133,802,352
2014-06-05 2014-06-03 0.420 340,682,955 -2,100,000 6.05% 143,086,841
2014-06-04 2014-05-30 0.405 342,782,955 -20,100,000 6.09% 138,827,097
2014-06-03 2014-05-29 0.380 362,882,955 -11,200,000 6.44% 137,895,523
2014-05-30 2014-05-28 0.395 374,082,955 -7,100,000 6.64% 147,762,767
2014-05-28 2014-05-26 0.300 381,182,955 -1,660,000 6.77% 114,354,886
2014-05-27 2014-05-23 0.222 382,842,955 +1,000,000 6.80% 84,991,136
2014-05-26 2014-05-22 0.216 381,842,955 -1,500,000 6.78% 82,478,078
2014-05-23 2014-05-21 0.197 383,342,955 +2,660,000 6.81% 75,518,562
2014-05-22 2014-05-20 0.187 380,682,955 +1,980,000 6.76% 71,187,713
2014-05-21 2014-05-19 0.189 378,702,955 -200,000 6.72% 71,574,858
2014-05-20 2014-05-16 0.170 378,902,955 -4,000,000 6.73% 64,413,502
2014-05-15 2014-05-13 0.157 382,902,955 -300,000 6.80% 60,115,764
2014-05-12 2014-05-08 0.146 383,202,955 -200,000 6.80% 55,947,631
2014-05-09 2014-05-07 0.142 383,402,955 +520,000 6.81% 54,443,220
2014-05-07 2014-05-02 0.144 382,882,955 +4,000,000 6.80% 55,135,146
2014-05-02 2014-04-29 0.140 378,882,955 -5,250,000 6.73% 53,043,614
2014-04-23 2014-04-17 0.145 384,132,955 +500,000 6.82% 55,699,278
2014-04-22 2014-04-16 0.145 383,632,955 +1,980,000 6.81% 55,626,778
2014-04-16 2014-04-14 0.149 381,652,955 +200,000 6.78% 56,866,290
2014-04-15 2014-04-11 0.145 381,452,955 +2,000,000 6.77% 55,310,678
2014-04-11 2014-04-09 0.136 379,452,955 -300,000 6.74% 51,605,602
2014-04-04 2014-04-02 0.130 379,752,955 -900,000 6.74% 49,367,884
2014-03-28 2014-03-26 0.149 380,652,955 -1,120,000 6.76% 56,717,290
2014-03-27 2014-03-25 0.122 381,772,955 -200,000 6.78% 46,576,301
2014-03-26 2014-03-24 0.123 381,972,955 +200,000 6.78% 46,982,673
2014-03-18 2014-03-14 0.125 381,772,955 -700,000 6.78% 47,721,619
2014-03-17 2014-03-13 0.134 382,472,955 +100,000 6.79% 51,251,376
2014-03-14 2014-03-12 0.135 382,372,955 +500,000 6.79% 51,620,349
2013-12-23 2013-12-19 0.125 381,872,955 -64,200 6.78% 47,734,119
2013-12-20 2013-12-18 0.125 381,937,155 +500,000 6.78% 47,742,144
2013-12-06 2013-12-04 0.142 381,437,155 +500,000 6.77% 54,164,076
2013-11-28 2013-11-26 0.148 380,937,155 -1,000,000 6.76% 56,378,699
2013-11-27 2013-11-25 0.151 381,937,155 -100,000 6.78% 57,672,510
2013-11-15 2013-11-13 0.141 382,037,155 +500,000 6.78% 53,867,239
2013-11-14 2013-11-12 0.147 381,537,155 -200,000 6.77% 56,085,962
2013-11-08 2013-11-06 0.117 381,737,155 -500,000 6.78% 44,663,247
2013-10-08 2013-10-04 0.113 382,237,155 +300,000 6.79% 43,192,799
2013-09-27 2013-09-25 0.114 381,937,155 +200,000 6.78% 43,540,836
2013-09-16 2013-09-12 0.115 381,737,155 +100,000 6.78% 43,899,773
2013-08-08 2013-08-06 0.118 381,637,155 -300,000 6.77% 45,033,184
2013-07-26 2013-07-24 0.119 381,937,155 -480,000 6.78% 45,450,521
2013-07-23 2013-07-19 0.123 382,417,155 -160,000 6.79% 47,037,310
2013-07-19 2013-07-17 0.122 382,577,155 -20,000 6.79% 46,674,413
2013-07-18 2013-07-16 0.122 382,597,155 -40,000 6.79% 46,676,853
2013-07-12 2013-07-10 0.117 382,637,155 -500,000 6.79% 44,768,547
2013-07-08 2013-07-04 0.117 383,137,155 -680,000 6.80% 44,827,047
2013-06-25 2013-06-21 0.122 383,817,155 -20,000 6.81% 46,825,693
2013-06-14 2013-06-11 0.122 383,837,155 -100,000 6.81% 46,828,133
2013-04-24 2013-04-22 0.135 383,937,155 -300,000 6.82% 51,831,516
2013-04-19 2013-04-17 0.141 384,237,155 -200,000 6.82% 54,177,439
2013-04-18 2013-04-16 0.135 384,437,155 -300,000 6.82% 51,899,016
2013-02-04 2013-01-31 0.133 384,737,155 +260,000 6.83% 51,170,042
2013-01-14 2013-01-10 0.134 384,477,155 +500,000 6.83% 51,519,939
2012-12-20 2012-12-18 0.122 383,977,155 +200,000 6.82% 46,845,213
2012-11-09 2012-11-07 0.154 383,777,155 -100,000 6.81% 59,101,682
2012-10-16 2012-10-12 0.144 383,877,155 +100,000 6.81% 55,278,310
2012-10-04 2012-09-28 0.131 383,777,155 +120,000 6.81% 50,274,807
2012-09-07 2012-09-05 0.125 383,657,155 +200,000 6.81% 47,957,144
2012-08-28 2012-08-24 0.128 383,457,155 -400,000 6.81% 49,082,516
2012-08-23 2012-08-21 0.120 383,857,155 +200,000 6.81% 46,062,859
2012-05-21 2012-05-17 0.096 383,657,155 -900,000 6.81% 36,831,087
2012-01-31 2012-01-27 0.116 384,557,155 -60,000 6.83% 44,608,630
2012-01-20 2012-01-18 0.105 384,617,155 -5,000,000 6.83% 40,384,801
2012-01-10 2012-01-06 0.104 389,617,155 -5,520,000 6.92% 40,520,184
2012-01-09 2012-01-05 0.095 395,137,155 +200,000 7.01% 37,538,030
2011-12-05 2011-12-01 0.132 394,937,155 -200,000 7.01% 52,131,704
2011-11-30 2011-11-28 0.125 395,137,155 -33,000,000 7.01% 49,392,144
2011-11-10 2011-11-08 0.131 428,137,155 +200,000 7.60% 56,085,967
2011-11-08 2011-11-04 0.133 427,937,155 +200,000 7.60% 56,915,642
2011-11-02 2011-10-31 0.135 427,737,155 +200,000 7.59% 57,744,516
2011-10-21 2011-10-19 0.137 427,537,155 +440,000 7.59% 58,572,590
2011-10-18 2011-10-14 0.143 427,097,155 +440,000 7.58% 61,074,893
2011-10-03 2011-09-28 0.141 426,657,155 +420,000 7.57% 60,158,659
2011-09-28 2011-09-26 0.145 426,237,155 +500,000 7.57% 61,804,387
2011-09-27 2011-09-23 0.145 425,737,155 -500,000 7.56% 61,731,887
2011-09-16 2011-09-14 0.165 426,237,155 -200,000 7.57% 70,329,131
2011-09-12 2011-09-08 0.177 426,437,155 -500,000 7.57% 75,479,376
2011-09-09 2011-09-07 0.179 426,937,155 -5,200,000 7.58% 76,421,751
2011-09-02 2011-08-31 0.160 432,137,155 -400,000 7.67% 69,141,945
2011-08-31 2011-08-29 0.143 432,537,155 +400,000 7.68% 61,852,813
2011-08-24 2011-08-22 0.147 432,137,155 +700,000 7.67% 63,524,162
2011-08-23 2011-08-19 0.156 431,437,155 +100,000 7.66% 67,304,196
2011-08-11 2011-08-09 0.164 431,337,155 +500,000 7.66% 70,739,293
2011-08-08 2011-08-04 0.176 430,837,155 +300,000 7.65% 75,827,339
2011-08-03 2011-08-01 0.183 430,537,155 +300,000 7.64% 78,788,299
2011-08-02 2011-07-29 0.178 430,237,155 -1,060,000 7.64% 76,582,214
2011-07-25 2011-07-21 0.174 431,297,155 -760,000 7.66% 75,045,705
2011-07-22 2011-07-20 0.175 432,057,155 +80,000 7.67% 75,610,002
2011-07-19 2011-07-15 0.178 431,977,155 +160,000 7.67% 76,891,934
2011-07-15 2011-07-13 0.179 431,817,155 +81,060,000 7.67% 77,295,271
2011-07-14 2011-07-12 0.180 350,757,155 +500,000 6.23% 63,136,288
2011-07-12 2011-07-08 0.180 350,257,155 -100,000 6.22% 63,046,288
2011-07-11 2011-07-07 0.180 350,357,155 -100,000 6.22% 63,064,288
2011-07-05 2011-06-30 0.183 350,457,155 +1,860,000 6.22% 64,133,659
2011-07-04 2011-06-29 0.176 348,597,155 +160,000 6.19% 61,353,099
2011-06-30 2011-06-28 0.175 348,437,155 -400,000 6.19% 60,976,502
2011-06-29 2011-06-27 0.169 348,837,155 +200,000 6.19% 58,953,479
2011-06-28 2011-06-24 0.162 348,637,155 +200,000 6.19% 56,479,219
2011-06-27 2011-06-23 0.163 348,437,155 +100,000 6.19% 56,795,256
2011-06-24 2011-06-22 0.163 348,337,155 +80,000 6.18% 56,778,956
2011-06-23 2011-06-21 0.162 348,257,155 -6,880,000 6.18% 56,417,659
2011-06-21 2011-06-17 0.161 355,137,155 +640,000 6.30% 57,177,082
2011-06-16 2011-06-14 0.170 354,497,155 +300,000 6.29% 60,264,516
2011-06-15 2011-06-13 0.172 354,197,155 +1,200,000 6.29% 60,921,911
2011-06-14 2011-06-10 0.174 352,997,155 +200,000 6.27% 61,421,505
2011-06-13 2011-06-09 0.179 352,797,155 -80,000 6.26% 63,150,691
2011-06-10 2011-06-08 0.180 352,877,155 +380,000 6.26% 63,517,888
2011-06-07 2011-06-02 0.183 352,497,155 +1,200,000 6.26% 64,506,979
2011-06-02 2011-05-31 0.185 351,297,155 -220,000 6.24% 64,989,974
2011-06-01 2011-05-30 0.185 351,517,155 +660,000 6.24% 65,030,674
2011-05-31 2011-05-27 0.186 350,857,155 +1,400,000 6.23% 65,259,431
2011-05-27 2011-05-25 0.186 349,457,155 +180,000 6.20% 64,999,031
2011-05-26 2011-05-24 0.190 349,277,155 -2,000,000 6.20% 66,362,659
2011-05-24 2011-05-20 0.190 351,277,155 -120,000 6.24% 66,742,659
2011-05-20 2011-05-18 0.188 351,397,155 +220,000 6.24% 66,062,665
2011-05-19 2011-05-17 0.182 351,177,155 +200,000 6.23% 63,914,242
2011-05-18 2011-05-16 0.187 350,977,155 +200,000 6.23% 65,632,728
2011-05-16 2011-05-12 0.200 350,777,155 -500,000 6.23% 70,155,431
2011-05-11 2011-05-06 0.206 351,277,155 +3,000,000 6.24% 72,363,094
2011-05-09 2011-05-05 0.208 348,277,155 -200,000 6.18% 72,441,648
2011-05-06 2011-05-04 0.203 348,477,155 -1,200,000 6.19% 70,740,862
2011-05-04 2011-04-29 0.194 349,677,155 -240,000 6.21% 67,837,368
2011-05-03 2011-04-28 0.190 349,917,155 -240,000 6.21% 66,484,259
2011-04-29 2011-04-27 0.195 350,157,155 -200,000 6.22% 68,280,645
2011-04-28 2011-04-26 0.197 350,357,155 -1,080,000 6.22% 69,020,360
2011-04-21 2011-04-19 0.176 351,437,155 -20,000 6.24% 61,852,939
2011-04-20 2011-04-18 0.174 351,457,155 +600,000 6.24% 61,153,545
2011-04-14 2011-04-12 0.185 350,857,155 -640,000 6.23% 64,908,574
2011-04-13 2011-04-11 0.188 351,497,155 -200,000 6.24% 66,081,465
2011-04-11 2011-04-07 0.189 351,697,155 -700,000 6.24% 66,470,762
2011-04-08 2011-04-06 0.184 352,397,155 -800,000 6.26% 64,841,077
2011-04-07 2011-04-04 0.182 353,197,155 -500,000 6.27% 64,281,882
2011-04-04 2011-03-31 0.175 353,697,155 -400,000 6.28% 61,897,002
2011-03-30 2011-03-28 0.153 354,097,155 +300,000 6.29% 54,176,865
2011-03-29 2011-03-25 0.151 353,797,155 +320,000 6.28% 53,423,370
2011-03-28 2011-03-24 0.150 353,477,155 +500,000 6.28% 53,021,573
2011-03-15 2011-03-11 0.149 352,977,155 +280,000 6.27% 52,593,596
2011-02-25 2011-02-23 0.153 352,697,155 -600,000 6.26% 53,962,665
2011-02-17 2011-02-15 0.158 353,297,155 +1,300,000 6.27% 55,820,950
2011-02-11 2011-02-09 0.157 351,997,155 +300,000 6.25% 55,263,553
2011-02-10 2011-02-08 0.159 351,697,155 +600,000 6.24% 55,919,848
2011-02-01 2011-01-28 0.163 351,097,155 +300,000 6.23% 57,228,836
2011-01-28 2011-01-26 0.171 350,797,155 -300,000 6.23% 59,986,314
2011-01-27 2011-01-25 0.172 351,097,155 -560,000 6.23% 60,388,711
2011-01-25 2011-01-21 0.166 351,657,155 +100,000 6.24% 58,375,088
2011-01-24 2011-01-20 0.167 351,557,155 +1,000,000 6.24% 58,710,045
2011-01-21 2011-01-19 0.174 350,557,155 +560,000 6.22% 60,996,945
2011-01-20 2011-01-18 0.166 349,997,155 +260,000 6.21% 58,099,528
2011-01-18 2011-01-14 0.169 349,737,155 +460,000 6.21% 59,105,579
2011-01-17 2011-01-13 0.168 349,277,155 +400,000 6.20% 58,678,562
2011-01-04 2010-12-31 0.169 348,877,155 +220,000 6.19% 58,960,239
2010-12-08 2010-12-06 0.182 348,657,155 -1,800,000 6.19% 63,455,602
2010-12-07 2010-12-03 0.180 350,457,155 +1,700,000 6.22% 63,082,288
2010-12-06 2010-12-02 0.172 348,757,155 +700,000 6.19% 59,986,231
2010-12-03 2010-12-01 0.164 348,057,155 +200,000 6.18% 57,081,373
2010-12-02 2010-11-30 0.167 347,857,155 +80,000 6.18% 58,092,145
2010-12-01 2010-11-29 0.169 347,777,155 +100,000 6.17% 58,774,339
2010-11-30 2010-11-26 0.167 347,677,155 +2,020,000 6.17% 58,062,085
2010-11-29 2010-11-25 0.165 345,657,155 +280,000 6.14% 57,033,431
2010-11-26 2010-11-24 0.163 345,377,155 +200,000 6.13% 56,296,476
2010-11-25 2010-11-23 0.164 345,177,155 +400,000 6.13% 56,609,053
2010-11-17 2010-11-15 0.168 344,777,155 +360,000 6.12% 57,922,562
2010-11-15 2010-11-11 0.169 344,417,155 +440,000 6.11% 58,206,499
2010-11-12 2010-11-10 0.171 343,977,155 +300,000 6.11% 58,820,094
2010-11-10 2010-11-08 0.173 343,677,155 +300,000 6.10% 59,456,148
2010-11-08 2010-11-04 0.170 343,377,155 +520,000 6.10% 58,374,116
2010-11-04 2010-11-02 0.171 342,857,155 +900,000 6.09% 58,628,574
2010-11-03 2010-11-01 0.163 341,957,155 +740,000 6.07% 55,739,016
2010-11-02 2010-10-29 0.163 341,217,155 +320,000 6.06% 55,618,396
2010-11-01 2010-10-28 0.167 340,897,155 +1,000,000 6.05% 56,929,825
2010-10-29 2010-10-27 0.167 339,897,155 +340,000 6.03% 56,762,825
2010-10-27 2010-10-25 0.170 339,557,155 +300,000 6.03% 57,724,716
2010-10-26 2010-10-22 0.172 339,257,155 +520,000 6.02% 58,352,231
2010-10-21 2010-10-19 0.174 338,737,155 +400,000 6.01% 58,940,265
2010-10-20 2010-10-18 0.176 338,337,155 +200,000 6.01% 59,547,339
2010-10-15 2010-10-13 0.164 338,137,155 +780,000 6.00% 55,454,493
2010-10-12 2010-10-08 0.166 337,357,155 +740,000 5.99% 56,001,288
2010-10-08 2010-10-06 0.171 336,617,155 +980,000 5.98% 57,561,534
2010-10-04 2010-09-29 0.174 335,637,155 -100,000 5.96% 58,400,865
2010-09-30 2010-09-28 0.171 335,737,155 +100,000 5.96% 57,411,054
2010-09-29 2010-09-27 0.171 335,637,155 +200,000 5.96% 57,393,954
2010-09-28 2010-09-24 0.171 335,437,155 +300,000 5.95% 57,359,754
2010-09-27 2010-09-22 0.170 335,137,155 +200,000 5.95% 56,973,316
2010-09-24 2010-09-21 0.172 334,937,155 +140,000 5.95% 57,609,191
2010-09-22 2010-09-20 0.174 334,797,155 +300,000 5.94% 58,254,705
2010-09-21 2010-09-17 0.176 334,497,155 +100,000 5.94% 58,871,499
2010-09-20 2010-09-16 0.177 334,397,155 +100,000 5.94% 59,188,296
2010-09-17 2010-09-15 0.181 334,297,155 +300,000 5.93% 60,507,785
2010-09-16 2010-09-14 0.177 333,997,155 +1,460,000 5.93% 59,117,496
2010-09-15 2010-09-13 0.175 332,537,155 +680,000 5.90% 58,194,002
2010-09-14 2010-09-10 0.172 331,857,155 +600,000 5.89% 57,079,431
2010-09-13 2010-09-09 0.171 331,257,155 +2,100,000 5.88% 56,644,974
2010-09-10 2010-09-08 0.171 329,157,155 +460,000 5.84% 56,285,874
2010-09-09 2010-09-07 0.172 328,697,155 +200,000 5.84% 56,535,911
2010-09-08 2010-09-06 0.172 328,497,155 +680,000 5.83% 56,501,511
2010-09-07 2010-09-03 0.170 327,817,155 +300,000 5.82% 55,728,916
2010-09-06 2010-09-02 0.171 327,517,155 +280,000 5.81% 56,005,434
2010-09-03 2010-09-01 0.172 327,237,155 -240,000 5.81% 56,284,791
2010-09-02 2010-08-31 0.160 327,477,155 +740,000 5.81% 52,396,345
2010-09-01 2010-08-30 0.163 326,737,155 -40,000 5.80% 53,258,156
2010-08-31 2010-08-27 0.161 326,777,155 +1,140,000 5.80% 52,611,122
2010-08-30 2010-08-26 0.163 325,637,155 +740,000 5.78% 53,078,856
2010-08-27 2010-08-25 0.163 324,897,155 +300,000 5.77% 52,958,236
2010-08-26 2010-08-24 0.166 324,597,155 +800,000 5.76% 53,883,128
2010-08-25 2010-08-23 0.170 323,797,155 +300,000 5.75% 55,045,516
2010-08-24 2010-08-20 0.175 323,497,155 +300,000 5.74% 56,612,002
2010-08-23 2010-08-19 0.180 323,197,155 +200,000 5.74% 58,175,488
2010-08-19 2010-08-17 0.171 322,997,155 +120,000 5.73% 55,232,514
2010-08-10 2010-08-06 0.180 322,877,155 +400,000 5.73% 58,117,888
2010-08-06 2010-08-04 0.184 322,477,155 +280,000 5.72% 59,335,797
2010-08-05 2010-08-03 0.183 322,197,155 +400,000 5.72% 58,962,079
2010-08-04 2010-08-02 0.185 321,797,155 +400,000 5.71% 59,532,474
2010-08-03 2010-07-30 0.182 321,397,155 -220,000 5.71% 58,494,282
2010-08-02 2010-07-29 0.185 321,617,155 +200,000 5.71% 59,499,174
2010-07-30 2010-07-28 0.176 321,417,155 +680,000 5.71% 56,569,419
2010-07-28 2010-07-26 0.182 320,737,155 +400,000 5.69% 58,374,162
2010-07-27 2010-07-23 0.184 320,337,155 +200,000 5.69% 58,942,037
2010-07-23 2010-07-21 0.187 320,137,155 +1,200,000 5.68% 59,865,648
2010-07-22 2010-07-20 0.192 318,937,155 +800,000 5.66% 61,235,934
2010-07-19 2010-07-15 0.195 318,137,155 +200,000 5.65% 62,036,745
2010-07-14 2010-07-12 0.188 317,937,155 +640,000 5.64% 59,772,185
2010-07-13 2010-07-09 0.193 317,297,155 +300,000 5.63% 61,238,351
2010-07-09 2010-07-07 0.194 316,997,155 +300,000 5.63% 61,497,448
2010-07-08 2010-07-06 0.187 316,697,155 +1,500,000 5.62% 59,222,368
2010-07-07 2010-07-05 0.180 315,197,155 +1,485,000 5.60% 56,735,488
2010-07-06 2010-07-02 0.173 313,712,155 +2,040,000 5.57% 54,272,203
2010-07-02 2010-06-29 0.187 311,672,155 +400,000 5.53% 58,282,693
2010-06-30 2010-06-28 0.194 311,272,155 +660,000 5.53% 60,386,798
2010-06-29 2010-06-25 0.195 310,612,155 +2,200,000 5.51% 60,569,370
2010-06-28 2010-06-24 0.195 308,412,155 +520,000 5.48% 60,140,370
2010-06-18 2010-06-15 0.200 307,892,155 +800,000 5.47% 61,578,431
2010-06-15 2010-06-11 0.193 307,092,155 +400,000 5.45% 59,268,786
2010-06-14 2010-06-10 0.191 306,692,155 +560,000 5.44% 58,578,202
2010-06-08 2010-06-04 0.194 306,132,155 -2,640,000 5.43% 59,389,638
2010-06-07 2010-06-03 0.178 308,772,155 -500,000 5.48% 54,961,444
2010-06-03 2010-06-01 0.172 309,272,155 -100,000 5.49% 53,194,811
2010-06-02 2010-05-31 0.174 309,372,155 -400,000 5.49% 53,830,755
2010-05-27 2010-05-25 0.147 309,772,155 +300,000 5.50% 45,536,507
2010-05-26 2010-05-24 0.154 309,472,155 +200,000 5.49% 47,658,712
2010-05-25 2010-05-20 0.150 309,272,155 +360,000 5.49% 46,390,823
2010-05-24 2010-05-19 0.164 308,912,155 +620,000 5.48% 50,661,593
2010-05-20 2010-05-18 0.173 308,292,155 +580,000 5.47% 53,334,543
2010-05-19 2010-05-17 0.181 307,712,155 -1,200,000 5.46% 55,695,900
2010-05-18 2010-05-14 0.186 308,912,155 -340,000 5.48% 57,457,661
2010-05-17 2010-05-13 0.182 309,252,155 -300,000 5.49% 56,283,892
2010-05-13 2010-05-11 0.174 309,552,155 +400,000 5.50% 53,862,075
2010-05-12 2010-05-10 0.174 309,152,155 +560,000 5.49% 53,792,475
2010-05-10 2010-05-06 0.167 308,592,155 +240,000 5.48% 51,534,890
2010-05-07 2010-05-05 0.187 308,352,155 -2,580,000 6.28% 57,661,853
2010-05-06 2010-05-04 0.198 310,932,155 -5,200,000 6.33% 61,564,567
2010-05-05 2010-05-03 0.208 316,132,155 +6,570,000 6.44% 65,755,488
2010-04-29 2010-04-27 0.238 309,562,155 +1,100,000 6.30% 73,675,793
2010-04-28 2010-04-26 0.260 308,462,155 -2,800,000 6.28% 80,200,160
2010-04-27 2010-04-23 0.234 311,262,155 -300,000 6.34% 72,835,344
2010-04-22 2010-04-20 0.232 311,562,155 -200,000 6.34% 72,282,420
2010-04-19 2010-04-15 0.229 311,762,155 +340,000 6.35% 71,393,533
2010-04-15 2010-04-13 0.233 311,422,155 +1,500,000 6.34% 72,561,362
2010-04-09 2010-04-07 0.220 309,922,155 -600,000 6.31% 68,182,874
2010-04-08 2010-04-01 0.223 310,522,155 -620,000 6.32% 69,246,441
2010-04-07 2010-03-31 0.220 311,142,155 -400,000 6.34% 68,451,274
2010-03-26 2010-03-24 0.217 311,542,155 +500,000 6.34% 67,604,648
2010-03-16 2010-03-12 0.225 311,042,155 -600,000 6.33% 69,984,485
2010-03-15 2010-03-11 0.228 311,642,155 +420,000 6.35% 71,054,411
2010-03-12 2010-03-10 0.233 311,222,155 +160,000 6.34% 72,514,762
2010-03-11 2010-03-09 0.239 311,062,155 -500,000 6.33% 74,343,855
2010-03-05 2010-03-03 0.223 311,562,155 +240,000 6.34% 69,478,361
2010-02-26 2010-02-24 0.218 311,322,155 +200,000 6.34% 67,868,230
2010-02-24 2010-02-22 0.218 311,122,155 +500,000 6.34% 67,824,630
2010-02-11 2010-02-09 0.236 310,622,155 -100,000 6.33% 73,306,829
2010-02-09 2010-02-05 0.228 310,722,155 +1,100,000 6.33% 70,844,651
2010-02-08 2010-02-04 0.241 309,622,155 -700,000 6.31% 74,618,939
2010-02-05 2010-02-03 0.244 310,322,155 -100,000 6.32% 75,718,606
2010-02-02 2010-01-29 0.221 310,422,155 +200,000 6.32% 68,603,296
2010-01-29 2010-01-27 0.226 310,222,155 +550,000 6.32% 70,110,207
2010-01-28 2010-01-26 0.238 309,672,155 -2,200,000 6.31% 73,701,973
2010-01-27 2010-01-25 0.233 311,872,155 -200,000 6.35% 72,666,212
2010-01-26 2010-01-22 0.229 312,072,155 -200,000 6.36% 71,464,523
2010-01-22 2010-01-20 0.226 312,272,155 -10,330,000 6.36% 70,573,507
2010-01-21 2010-01-19 0.205 322,602,155 +200,000 6.57% 66,133,442
2010-01-19 2010-01-15 0.206 322,402,155 +3,000,000 6.57% 66,414,844
2010-01-18 2010-01-14 0.205 319,402,155 +5,080,000 6.50% 65,477,442
2010-01-15 2010-01-13 0.214 314,322,155 +1,400,000 6.40% 67,264,941
2010-01-14 2010-01-12 0.220 312,922,155 +1,400,000 6.37% 68,842,874
2010-01-08 2010-01-06 0.205 311,522,155 +249,263,724 6.34% 63,862,042
2009-12-23 2009-12-21 4.550 62,258,431 -249,033,724 1.27% 283,275,861
2009-12-22 2009-12-18 4.550 311,292,155 +298,723,269 6.34% 1,416,379,305
2009-12-21 2009-12-17 4.600 12,568,886 -16,800 6.40% 57,816,876
2009-12-18 2009-12-16 4.600 12,585,686 +32,800 6.41% 57,894,156
2009-12-17 2009-12-15 4.700 12,552,886 +15,200 6.39% 58,998,564
2009-12-16 2009-12-14 4.550 12,537,686 +18,000 6.38% 57,046,471
2009-12-15 2009-12-11 4.750 12,519,686 +2,400 6.37% 59,468,509
2009-12-14 2009-12-10 4.950 12,517,286 -18,000 6.37% 61,960,566
2009-12-11 2009-12-09 5.100 12,535,286 +22,000 6.38% 63,929,959
2009-12-10 2009-12-08 5.300 12,513,286 +38,000 6.37% 66,320,416
2009-12-08 2009-12-04 5.400 12,475,286 +2,000 6.35% 67,366,544
2009-12-07 2009-12-03 5.650 12,473,286 +10,000 6.35% 70,474,066
2009-12-04 2009-12-02 5.600 12,463,286 -30,000 6.35% 69,794,402
2009-12-03 2009-12-01 5.750 12,493,286 -20,000 6.36% 71,836,395
2009-12-02 2009-11-30 5.350 12,513,286 -29,200 6.37% 66,946,080
2009-12-01 2009-11-27 5.150 12,542,486 -4,000 6.39% 64,593,803
2009-11-30 2009-11-26 5.500 12,546,486 -32,000 6.39% 69,005,673
2009-11-27 2009-11-25 5.200 12,578,486 +7,200 6.40% 65,408,127
2009-11-26 2009-11-24 5.100 12,571,286 -145,200 6.40% 64,113,559
2009-11-25 2009-11-23 5.000 12,716,486 -1,600 6.47% 63,582,430
2009-11-24 2009-11-20 4.450 12,718,086 +12,000 6.48% 56,595,483
2009-11-23 2009-11-19 4.750 12,706,086 -238,400 6.47% 60,353,909
2009-11-20 2009-11-18 3.950 12,944,486 +21,200 6.59% 51,130,720
2009-11-19 2009-11-17 3.900 12,923,286 -36,600 6.58% 50,400,815
2009-11-18 2009-11-16 3.600 12,959,886 -30,000 6.60% 46,655,590
2009-11-17 2009-11-13 3.300 12,989,886 +24,000 6.61% 42,866,624
2009-11-16 2009-11-12 2.800 12,965,886 +10,000 6.60% 36,304,481
2009-11-11 2009-11-09 2.800 12,955,886 -98,800 6.60% 36,276,481
2009-11-10 2009-11-06 2.900 13,054,686 -338,000 6.65% 37,858,589
2009-10-29 2009-10-27 2.600 13,392,686 -20,000 6.82% 34,820,984
2009-10-20 2009-10-16 2.350 13,412,686 -16,000 6.83% 31,519,812
2009-10-19 2009-10-15 2.350 13,428,686 -16,000 6.84% 31,557,412
2009-10-15 2009-10-13 2.325 13,444,686 -10,000 6.84% 31,258,895
2009-10-14 2009-10-12 2.175 13,454,686 -14,000 6.85% 29,263,942
2009-10-07 2009-10-05 2.075 13,468,686 +20,000 6.86% 27,947,523
2009-10-02 2009-09-29 2.050 13,448,686 +6,000 6.85% 27,569,806
2009-09-30 2009-09-28 2.100 13,442,686 +20,000 6.84% 28,229,641
2009-09-28 2009-09-24 2.350 13,422,686 +10,800 6.83% 31,543,312
2009-09-22 2009-09-18 2.425 13,411,886 +20,000 6.83% 32,523,824
2009-09-21 2009-09-17 2.500 13,391,886 -8,000 6.82% 33,479,715
2009-09-08 2009-09-04 2.400 13,399,886 -14,000 6.82% 32,159,726
2009-09-07 2009-09-03 2.350 13,413,886 +20,000 6.83% 31,522,632
2009-09-04 2009-09-02 2.325 13,393,886 +50,000 6.82% 31,140,785
2009-09-01 2009-08-28 2.500 13,343,886 -110,800 6.79% 33,359,715
2009-08-26 2009-08-24 2.600 13,454,686 +20,000 6.85% 34,982,184
2009-08-25 2009-08-21 2.600 13,434,686 +200,000 6.84% 34,930,184
2009-08-24 2009-08-20 2.700 13,234,686 -20,000 6.74% 35,733,652
2009-08-21 2009-08-19 2.550 13,254,686 +90,000 6.75% 33,799,449
2009-08-20 2009-08-18 2.950 13,164,686 +79,600 6.70% 38,835,824
2009-08-18 2009-08-14 3.500 13,085,086 +122,400 6.66% 45,797,801
2009-08-17 2009-08-13 3.350 12,962,686 -28,800 6.60% 43,424,998
2009-08-14 2009-08-12 3.050 12,991,486 +30,000 6.61% 39,624,032
2009-08-13 2009-08-11 3.200 12,961,486 +30,400 6.60% 41,476,755
2009-08-12 2009-08-10 3.300 12,931,086 +40,000 6.58% 42,672,584
2009-08-11 2009-08-07 3.550 12,891,086 -12,000 6.56% 45,763,355
2009-08-07 2009-08-05 3.600 12,903,086 +40,000 6.57% 46,451,110
2009-08-06 2009-08-04 3.750 12,863,086 +10,000 6.55% 48,236,573
2009-08-05 2009-08-03 3.850 12,853,086 +19,200 6.54% 49,484,381
2009-08-04 2009-07-31 3.050 12,833,886 +8,000 6.53% 39,143,352
2009-08-03 2009-07-30 3.150 12,825,886 -14,000 6.53% 40,401,541
2009-07-31 2009-07-29 3.150 12,839,886 +26,000 6.54% 40,445,641
2009-07-30 2009-07-28 2.800 12,813,886 -32,800 6.52% 35,878,881
2009-07-29 2009-07-27 2.700 12,846,686 -9,200 6.54% 34,686,052
2009-07-28 2009-07-24 2.600 12,855,886 -16,800 6.55% 33,425,304
2009-07-27 2009-07-23 2.475 12,872,686 -80,000 6.55% 31,859,898
2009-07-24 2009-07-22 2.475 12,952,686 -210,000 6.59% 32,057,898
2009-07-22 2009-07-20 2.500 13,162,686 -5,600 6.70% 32,906,715
2009-07-21 2009-07-17 2.300 13,168,286 +19,200 6.70% 30,287,058
2009-07-15 2009-07-13 2.400 13,149,086 -10,000 6.69% 31,557,806
2009-07-14 2009-07-10 2.400 13,159,086 +30,000 6.70% 31,581,806
2009-07-13 2009-07-09 2.500 13,129,086 +16,400 6.68% 32,822,715
2009-07-07 2009-07-03 2.500 13,112,686 +10,000 6.68% 32,781,715
2009-07-06 2009-07-02 2.500 13,102,686 +16,000 6.67% 32,756,715
2009-07-03 2009-06-30 2.500 13,086,686 +7,600 6.66% 32,716,715
2009-07-02 2009-06-29 2.500 13,079,086 +30,000 6.66% 32,697,715
2009-06-23 2009-06-19 2.450 13,049,086 +6,000 6.64% 31,970,261
2009-06-22 2009-06-18 2.400 13,043,086 -28,000 6.64% 31,303,406
2009-06-19 2009-06-17 2.550 13,071,086 +32,000 6.65% 33,331,269
2009-06-16 2009-06-12 2.200 13,039,086 +60,000 6.64% 28,685,989
2009-06-08 2009-06-04 2.050 12,979,086 -3,600 6.61% 26,607,126
2009-06-04 2009-06-02 1.950 12,982,686 -1,600 6.61% 25,316,238
2009-06-03 2009-06-01 2.025 12,984,286 +10,000 6.61% 26,293,179
2009-05-11 2009-05-07 1.750 12,974,286 -10,000 6.61% 22,705,001
2009-04-30 2009-04-28 1.500 12,984,286 -7,600 6.61% 19,476,429
2009-04-27 2009-04-23 1.500 12,991,886 -10,000 6.61% 19,487,829
2009-04-09 2009-04-07 1.250 13,001,886 +20,000 6.62% 16,252,358
2009-04-01 2009-03-30 1.190 12,981,886 -10,000 6.61% 15,448,444
2009-03-31 2009-03-27 1.220 12,991,886 -40,000 6.61% 15,850,101
2009-03-30 2009-03-26 1.220 13,031,886 -20,000 6.63% 15,898,901
2009-03-27 2009-03-25 1.200 13,051,886 -10,000 6.64% 15,662,263
2009-03-26 2009-03-24 1.100 13,061,886 -12,000 6.65% 14,368,075
2009-03-25 2009-03-23 1.100 13,073,886 -10,000 6.66% 14,381,275
2009-03-24 2009-03-20 1.150 13,083,886 -20,000 6.66% 15,046,469
2009-03-23 2009-03-19 1.100 13,103,886 -30,000 6.67% 14,414,275
2009-03-17 2009-03-13 1.120 13,133,886 -20,000 6.69% 14,709,952
2009-03-13 2009-03-11 1.100 13,153,886 -20,000 6.70% 14,469,275
2009-03-12 2009-03-10 1.025 13,173,886 -6,000 6.71% 13,503,233
2009-03-03 2009-02-27 1.150 13,179,886 -6,000 6.71% 15,156,869
2009-02-24 2009-02-20 1.100 13,185,886 -6,000 6.71% 14,504,475
2009-02-17 2009-02-13 1.125 13,191,886 -10,000 6.72% 14,840,872
2009-02-16 2009-02-12 1.100 13,201,886 -10,000 6.72% 14,522,075
2009-02-13 2009-02-11 1.025 13,211,886 -10,000 6.73% 13,542,183
2009-02-09 2009-02-05 1.100 13,221,886 +10,000 6.73% 14,544,075
2009-01-07 2009-01-05 1.015 13,211,886 -10,000 6.73% 13,410,064
2009-01-06 2009-01-02 0.970 13,221,886 -10,000 6.73% 12,825,229
2008-12-30 2008-12-24 0.875 13,231,886 -10,000 6.74% 11,577,900
2008-12-18 2008-12-16 0.870 13,241,886 -20,800 6.74% 11,520,441
2008-12-15 2008-12-11 0.910 13,262,686 +60,000 6.75% 12,069,044
2008-11-13 2008-11-11 0.800 13,202,686 -32,000 6.72% 10,562,149
2008-11-11 2008-11-07 0.805 13,234,686 +20,000 6.74% 10,653,922
2008-11-05 2008-11-03 0.925 13,214,686 +44,000 6.73% 12,223,585
2008-10-24 2008-10-22 1.080 13,170,686 -9,600 6.71% 14,224,341
2008-10-23 2008-10-21 1.125 13,180,286 -400 6.71% 14,827,822
2008-10-22 2008-10-20 1.090 13,180,686 -20,800 6.71% 14,366,948
2008-10-20 2008-10-16 1.150 13,201,486 +36,000 6.72% 15,181,709
2008-10-15 2008-10-13 1.350 13,165,486 +24,000 6.70% 17,773,406
2008-10-14 2008-10-10 1.500 13,141,486 +18,000 6.69% 19,712,229
2008-10-13 2008-10-09 1.500 13,123,486 +24,000 6.68% 19,685,229
2008-09-25 2008-09-23 1.575 13,099,486 +36,000 6.67% 20,631,690
2008-09-24 2008-09-22 1.500 13,063,486 +40,000 6.65% 19,595,229
2008-09-23 2008-09-19 1.600 13,023,486 +103,200 6.63% 20,837,578
2008-09-22 2008-09-18 1.600 12,920,286 +62,800 6.58% 20,672,458
2008-09-19 2008-09-17 1.675 12,857,486 +27,200 6.55% 21,536,289
2008-09-18 2008-09-16 1.625 12,830,286 +134,000 6.53% 20,849,215
2008-09-17 2008-09-12 1.800 12,696,286 +3,600 6.46% 22,853,315
2008-09-16 2008-09-11 1.825 12,692,686 +76,000 6.46% 23,164,152
2008-09-12 2008-09-10 1.825 12,616,686 +44,000 6.42% 23,025,452
2008-09-11 2008-09-09 1.775 12,572,686 +10,800 6.40% 22,316,518
2008-09-10 2008-09-08 1.925 12,561,886 +21,200 6.40% 24,181,631
2008-09-09 2008-09-05 1.950 12,540,686 +140,000 6.38% 24,454,338
2008-09-08 2008-09-04 1.875 12,400,686 -20,000 6.31% 23,251,286
2008-09-05 2008-09-03 1.950 12,420,686 +16,000 6.32% 24,220,338
2008-09-04 2008-09-02 1.950 12,404,686 +7,200 6.32% 24,189,138
2008-09-03 2008-09-01 1.900 12,397,486 +7,600 6.31% 23,555,223
2008-09-02 2008-08-29 1.950 12,389,886 +1,200 6.31% 24,160,278
2008-09-01 2008-08-28 1.950 12,388,686 +4,000 6.31% 24,157,938
2008-08-29 2008-08-27 1.900 12,384,686 +92,400 6.31% 23,530,903
2008-08-26 2008-08-21 1.950 12,292,286 +20,000 6.26% 23,969,958
2008-08-25 2008-08-20 1.975 12,272,286 +30,000 6.25% 24,237,765
2008-08-21 2008-08-19 1.850 12,242,286 +35,600 6.23% 22,648,229
2008-08-20 2008-08-18 1.950 12,206,686 +94,000 6.21% 23,803,038
2008-08-19 2008-08-15 2.000 12,112,686 +62,800 6.17% 24,225,372
2008-08-18 2008-08-14 2.000 12,049,886 +40,000 6.13% 24,099,772
2008-08-15 2008-08-13 2.050 12,009,886 +23,600 6.11% 24,620,266
2008-08-14 2008-08-12 2.050 11,986,286 +40,000 6.10% 24,571,886
2008-08-13 2008-08-11 2.075 11,946,286 +50,000 6.08% 24,788,543
2008-08-12 2008-08-08 2.100 11,896,286 +20,000 6.06% 24,982,201
2008-08-11 2008-08-07 2.125 11,876,286 +30,000 6.05% 25,237,108
2008-08-08 2008-08-05 2.175 11,846,286 -14,000 6.03% 25,765,672
2008-08-07 2008-08-04 2.300 11,860,286 +10,000 6.04% 27,278,658
2008-08-05 2008-08-01 2.325 11,850,286 +26,000 6.03% 27,551,915
2008-08-04 2008-07-31 2.225 11,824,286 +9,600 6.02% 26,309,036
2008-08-01 2008-07-30 2.300 11,814,686 +10,400 6.02% 27,173,778
2008-07-29 2008-07-25 2.350 11,804,286 +20,000 6.01% 27,740,072
2008-07-28 2008-07-24 2.350 11,784,286 +10,000 6.00% 27,693,072
2008-07-25 2008-07-23 2.350 11,774,286 +7,200 5.99% 27,669,572
2008-07-22 2008-07-18 2.175 11,767,086 +27,200 5.99% 25,593,412
2008-07-18 2008-07-16 2.175 11,739,886 +21,600 5.98% 25,534,252
2008-07-17 2008-07-15 2.350 11,718,286 +14,000 5.97% 27,537,972
2008-07-16 2008-07-14 2.350 11,704,286 +6,000 5.96% 27,505,072
2008-07-15 2008-07-11 2.400 11,698,286 +60,000 5.96% 28,075,886
2008-07-11 2008-07-09 2.300 11,638,286 +30,000 5.93% 26,768,058
2008-07-10 2008-07-08 2.300 11,608,286 +6,000 5.91% 26,699,058
2008-07-09 2008-07-07 2.300 11,602,286 +12,000 5.91% 26,685,258
2008-07-08 2008-07-04 2.250 11,590,286 +4,000 5.90% 26,078,144
2008-07-07 2008-07-03 2.250 11,586,286 +6,000 5.90% 26,069,144
2008-07-04 2008-07-02 2.250 11,580,286 +20,000 5.90% 26,055,644
2008-07-03 2008-06-30 2.375 11,560,286 +22,000 5.89% 27,455,679
2008-07-02 2008-06-27 2.250 11,538,286 +5,600 5.87% 25,961,144
2008-06-30 2008-06-26 2.250 11,532,686 +7,600 5.87% 25,948,544
2008-06-26 2008-06-24 2.325 11,525,086 +40,000 5.87% 26,795,825
2008-06-25 2008-06-23 2.375 11,485,086 +17,600 5.85% 27,277,079
2008-06-23 2008-06-19 2.400 11,467,486 +17,600 5.84% 27,521,966
2008-06-19 2008-06-17 2.300 11,449,886 -20,000 5.83% 26,334,738
2008-06-17 2008-06-13 2.300 11,469,886 -150,000 5.84% 26,380,738
2008-06-16 2008-06-12 2.250 11,619,886 +40,000 5.92% 26,144,744
2008-06-13 2008-06-11 2.250 11,579,886 +10,000 5.90% 26,054,744
2008-06-12 2008-06-10 2.200 11,569,886 +12,000 5.89% 25,453,749
2008-06-11 2008-06-06 2.300 11,557,886 +10,000 5.88% 26,583,138
2008-06-06 2008-06-04 2.400 11,547,886 +8,000 5.88% 27,714,926
2008-06-05 2008-06-03 2.400 11,539,886 +44,800 5.88% 27,695,726
2008-06-04 2008-06-02 2.500 11,495,086 -20,000 5.85% 28,737,715
2008-05-30 2008-05-28 2.375 11,515,086 -8,000 5.86% 27,348,329
2008-05-29 2008-05-27 2.425 11,523,086 +8,000 5.87% 27,943,484
2008-05-28 2008-05-26 2.275 11,515,086 +10,800 5.86% 26,196,821
2008-05-27 2008-05-23 2.400 11,504,286 +20,000 5.86% 27,610,286
2008-05-26 2008-05-22 2.475 11,484,286 +10,000 5.85% 28,423,608
2008-05-22 2008-05-20 2.450 11,474,286 +10,000 5.84% 28,112,001
2008-05-21 2008-05-19 2.425 11,464,286 -8,000 5.84% 27,800,894
2008-05-20 2008-05-16 2.225 11,472,286 +33,600 5.84% 25,525,836
2008-05-19 2008-05-15 2.050 11,438,686 +28,000 5.82% 23,449,306
2008-05-15 2008-05-13 2.050 11,410,686 +20,000 5.81% 23,391,906
2008-05-09 2008-05-07 2.025 11,390,686 +10,000 5.80% 23,066,139
2008-05-07 2008-05-05 2.000 11,380,686 +116,000 5.79% 22,761,372
2008-05-06 2008-05-02 2.100 11,264,686 +57,200 5.74% 23,655,841
2008-05-02 2008-04-29 2.100 11,207,486 +24,000 5.71% 23,535,721
2008-04-30 2008-04-28 2.150 11,183,486 +10,000 5.69% 24,044,495
2008-04-29 2008-04-25 2.150 11,173,486 +10,000 5.69% 24,022,995
2008-04-28 2008-04-24 2.050 11,163,486 +10,000 5.68% 22,885,146
2008-04-25 2008-04-23 2.050 11,153,486 +26,000 5.68% 22,864,646
2008-04-23 2008-04-21 2.050 11,127,486 +36,800 5.67% 22,811,346
2008-04-22 2008-04-18 2.050 11,090,686 -50,000 5.65% 22,735,906
2008-04-21 2008-04-17 2.050 11,140,686 +23,200 5.67% 22,838,406
2008-04-18 2008-04-16 2.050 11,117,486 +30,000 5.66% 22,790,846
2008-04-17 2008-04-15 2.050 11,087,486 +16,000 5.64% 22,729,346
2008-04-16 2008-04-14 2.025 11,071,486 +20,000 5.64% 22,419,759
2008-04-15 2008-04-11 2.100 11,051,486 +10,000 5.63% 23,208,121
2008-04-14 2008-04-10 2.050 11,041,486 +20,000 5.62% 22,635,046
2008-04-10 2008-04-08 2.050 11,021,486 +4,000 5.61% 22,594,046
2008-04-09 2008-04-07 2.100 11,017,486 +12,800 5.61% 23,136,721
2008-04-08 2008-04-03 2.125 11,004,686 +6,000 5.60% 23,384,958
2008-04-07 2008-04-02 2.125 10,998,686 +90,400 5.60% 23,372,208
2008-04-01 2008-03-28 2.200 10,908,286 +4,000 5.55% 23,998,229
2008-03-27 2008-03-25 2.200 10,904,286 +10,000 5.55% 23,989,429
2008-03-26 2008-03-20 2.100 10,894,286 +6,000 5.55% 22,878,001
2008-03-25 2008-03-19 2.000 10,888,286 +20,000 5.54% 21,776,572
2008-03-20 2008-03-18 1.950 10,868,286 +6,000 5.53% 21,193,158
2008-03-19 2008-03-17 1.950 10,862,286 +14,000 5.53% 21,181,458
2008-03-18 2008-03-14 2.100 10,848,286 +50,000 5.52% 22,781,401
2008-03-17 2008-03-13 2.000 10,798,286 +36,000 5.50% 21,596,572
2008-03-14 2008-03-12 2.300 10,762,286 +10,000 5.48% 24,753,258
2008-03-13 2008-03-11 2.275 10,752,286 +10,000 5.47% 24,461,451
2008-03-07 2008-03-05 2.350 10,742,286 +10,000 5.47% 25,244,372
2008-03-06 2008-03-04 2.300 10,732,286 +8,000 5.46% 24,684,258
2008-03-05 2008-03-03 2.300 10,724,286 +10,000 5.46% 24,665,858
2008-03-03 2008-02-28 2.400 10,714,286 -20,000 5.45% 25,714,286
2008-02-28 2008-02-26 2.375 10,734,286 +10,000 5.47% 25,493,929
2008-02-26 2008-02-22 2.300 10,724,286 +10,000 5.46% 24,665,858
2008-02-19 2008-02-15 2.125 10,714,286 +20,000 5.45% 22,767,858
2008-02-12 2008-02-06 2.200 10,694,286 +4,000 5.44% 23,527,429
2008-02-11 2008-02-04 2.200 10,690,286 +14,000 5.44% 23,518,629
2008-02-05 2008-02-01 2.350 10,676,286 +18,000 5.44% 25,089,272
2008-02-04 2008-01-31 2.275 10,658,286 +16,000 5.43% 24,247,601
2008-02-01 2008-01-30 2.375 10,642,286 +4,000 5.42% 25,275,429
2008-01-30 2008-01-28 2.475 10,638,286 +39,200 5.42% 26,329,758
2008-01-29 2008-01-25 2.550 10,599,086 +125,200 5.40% 27,027,669
2008-01-16 2008-01-14 3.250 10,473,886 +10,000 5.33% 34,040,130
2008-01-15 2008-01-11 3.350 10,463,886 -28,000 5.33% 35,054,018
2008-01-14 2008-01-10 3.050 10,491,886 +6,000 5.34% 32,000,252
2008-01-11 2008-01-09 3.050 10,485,886 -18,000 5.34% 31,981,952
2008-01-04 2008-01-02 2.475 10,503,886 -22,000 5.35% 25,997,118
2008-01-03 2007-12-31 2.350 10,525,886 -54,000 5.36% 24,735,832
2008-01-02 2007-12-27 2.125 10,579,886 -4,000 5.39% 22,482,258
2007-12-28 2007-12-24 2.150 10,583,886 +28,000 5.39% 22,755,355
2007-12-21 2007-12-19 1.850 10,555,886 +8,000 5.37% 19,528,389
2007-12-20 2007-12-18 1.975 10,547,886 +7,600 5.37% 20,832,075
2007-12-19 2007-12-17 1.900 10,540,286 +14,000 5.37% 20,026,543
2007-12-17 2007-12-13 2.350 10,526,286 +13,600 5.36% 24,736,772
2007-12-12 2007-12-10 2.350 10,512,686 +8,000 5.35% 24,704,812
2007-11-27 2007-11-23 2.350 10,504,686 -16,000 5.35% 24,686,012
2007-11-26 2007-11-22 2.350 10,520,686 +20,000 5.36% 24,723,612
2007-11-23 2007-11-21 2.450 10,500,686 +106,400 5.35% 25,726,681
2007-11-22 2007-11-20 2.600 10,394,286 +20,000 5.29% 27,025,144
2007-11-21 2007-11-19 2.650 10,374,286 +20,000 5.28% 27,491,858
2007-11-19 2007-11-15 2.850 10,354,286 +60,000 5.27% 29,509,715
2007-11-15 2007-11-13 2.900 10,294,286 +72,400 5.24% 29,853,429
2007-11-14 2007-11-12 2.900 10,221,886 +14,000 5.20% 29,643,469
2007-11-09 2007-11-07 3.050 10,207,886 +10,000 5.20% 31,134,052
2007-11-07 2007-11-05 3.200 10,197,886 +3,600 5.19% 32,633,235
2007-11-06 2007-11-02 3.450 10,194,286 +13,200 5.19% 35,170,287
2007-11-05 2007-11-01 3.300 10,181,086 +36,000 5.18% 33,597,584
2007-11-02 2007-10-31 3.700 10,145,086 +128,000 5.17% 37,536,818
2007-11-01 2007-10-30 3.750 10,017,086 -9,160 5.10% 37,564,073
2007-10-31 2007-10-29 3.000 10,026,246 +20,000 5.10% 30,078,738
2007-10-30 2007-10-26 2.850 10,006,246 -20,000 5.09% 28,517,801
2007-10-29 2007-10-25 3.100 10,026,246 -74,000 5.10% 31,081,363
2007-10-26 2007-10-24 2.700 10,100,246 +92,800 5.14% 27,270,664
2007-10-25 2007-10-23 2.800 10,007,446 +44,000 5.09% 28,020,849
2007-10-24 2007-10-22 2.750 9,963,446 +6,000 5.07% 27,399,477
2007-10-23 2007-10-18 2.950 9,957,446 -20,000 5.07% 29,374,466
2007-10-22 2007-10-17 3.000 9,977,446 +13,600 5.08% 29,932,338
2007-10-18 2007-10-16 2.900 9,963,846 -20,000 5.07% 28,895,153
2007-10-17 2007-10-15 3.150 9,983,846 +30,000 5.08% 31,449,115
2007-10-10 2007-10-08 3.600 9,953,846 -64,000 5.07% 35,833,846
2007-10-09 2007-10-05 3.550 10,017,846 +3,200 5.10% 35,563,353
2007-10-08 2007-10-04 3.100 10,014,646 +32,000 5.10% 31,045,403
2007-10-05 2007-10-03 3.100 9,982,646 -40,000 5.08% 30,946,203
2007-10-04 2007-10-02 3.450 10,022,646 -14,000 5.10% 34,578,129
2007-10-03 2007-09-28 3.800 10,036,646 -10,000 5.11% 38,139,255
2007-09-27 2007-09-24 3.950 10,046,646 +16,000 5.11% 39,684,252
2007-09-24 2007-09-20 4.300 10,030,646 -20,000 5.11% 43,131,778
2007-09-21 2007-09-19 4.250 10,050,646 +26,000 5.12% 42,715,246
2007-09-20 2007-09-18 4.350 10,024,646 +20,000 5.10% 43,607,210
2007-09-19 2007-09-17 4.450 10,004,646 -8,000 5.09% 44,520,675
2007-09-18 2007-09-14 4.400 10,012,646 -6,000 5.10% 44,055,642
2007-09-17 2007-09-13 4.550 10,018,646 -20,000 5.10% 45,584,839
2007-09-13 2007-09-11 4.700 10,038,646 +20,000 5.11% 47,181,636
2007-09-12 2007-09-10 4.800 10,018,646 -8,000 5.10% 48,089,501
2007-09-11 2007-09-07 4.500 10,026,646 -17,400 5.10% 45,119,907
2007-09-10 2007-09-06 4.650 10,044,046 +16,000 5.11% 46,704,814
2007-09-05 2007-09-03 4.800 10,028,046 +40,000 5.11% 48,134,621
2007-09-04 2007-08-31 5.000 9,988,046 +6,400 5.09% 49,940,230
2007-09-03 2007-08-30 5.050 9,981,646 -20,000 5.08% 50,407,312
2007-08-30 2007-08-28 5.150 10,001,646 +20,000 5.09% 51,508,477
2007-08-29 2007-08-27 5.500 9,981,646 -38,000 5.08% 54,899,053
2007-08-28 2007-08-24 5.300 10,019,646 +8,000 5.10% 53,104,124
2007-08-27 2007-08-23 4.900 10,011,646 +10,000 5.10% 49,057,065
2007-08-24 2007-08-22 4.925 10,001,646 -120,000 5.09% 49,259,389
2007-08-23 2007-08-21 5.026 10,121,646 +51,641 5.15% 50,867,759
2007-08-21 2007-08-17 4.825 10,070,005 +19,898 5.15% 48,583,901
2007-08-20 2007-08-16 5.277 10,050,107 -149,235 5.14% 53,033,642
2007-08-17 2007-08-15 5.729 10,199,342 -5,969 5.22% 58,434,384
2007-08-16 2007-08-14 5.176 10,205,311 -39,796 5.22% 52,826,877
2007-08-15 2007-08-13 4.975 10,245,107 -11,143 5.24% 50,973,348
2007-08-14 2007-08-10 4.825 10,256,250 +43,775 5.25% 49,482,462
2007-08-13 2007-08-09 5.126 10,212,475 -5,969 5.23% 52,350,718
2007-08-10 2007-08-08 4.523 10,218,444 +159,184 5.23% 46,218,808
2007-08-09 2007-08-07 4.171 10,059,260 +105,061 5.15% 41,960,011
2007-08-08 2007-08-06 5.026 9,954,199 -4,378 5.09% 50,026,231
2007-08-07 2007-08-03 6.533 9,958,577 +48,153 5.10% 65,062,703
2007-08-06 2007-08-02 6.584 9,910,424 +66,858 5.07% 65,246,166
2007-08-03 2007-08-01 7.237 9,843,566 +232,806 5.04% 71,237,130
2007-08-02 2007-07-31 8.091 9,610,760 +1,194 4.92% 77,763,370
2007-08-01 2007-07-30 7.991 9,609,566 -19,898 4.92% 76,787,824
2007-07-31 2007-07-27 7.739 9,629,464 +151,224 4.93% 74,527,113
2007-07-30 2007-07-26 8.544 9,478,240 -107,847 4.85% 80,978,194
2007-07-27 2007-07-25 8.393 9,586,087 -1,344,704 4.91% 80,454,308
2007-07-26 2007-07-24 8.594 10,930,791 +135,704 5.59% 93,937,536
2007-07-25 2007-07-23 7.136 10,795,087 -129,337 5.52% 77,038,170
2007-07-24 2007-07-20 7.136 10,924,424 -1,000,867 5.59% 77,961,171
2007-07-23 2007-07-19 6.483 11,925,291 -228,826 6.10% 77,312,579
2007-07-20 2007-07-18 6.986 12,154,117 -158,388 6.22% 84,904,298
2007-07-19 2007-07-17 5.327 12,312,505 +136,500 6.30% 65,590,924
2007-07-18 2007-07-16 5.227 12,176,005 +270,612 6.23% 63,639,919
2007-07-17 2007-07-13 4.875 11,905,393 -19,898 6.09% 58,037,265
2007-07-16 2007-07-12 5.026 11,925,291 +83,572 6.10% 59,932,232
2007-07-13 2007-07-11 4.875 11,841,719 +230,816 6.06% 57,726,862
2007-07-12 2007-07-10 4.825 11,610,903 +117,398 5.94% 56,018,141
2007-07-11 2007-07-09 4.774 11,493,505 +65,663 5.88% 54,874,119
2007-07-10 2007-07-06 4.372 11,427,842 +57,704 5.85% 49,966,041
2007-07-06 2007-07-04 4.523 11,370,138 +5,970 5.82% 51,428,009
2007-07-05 2007-07-03 4.523 11,364,168 +1,989 5.82% 51,401,006
2007-07-04 2007-06-29 4.372 11,362,179 +67,653 5.81% 49,678,943
2007-07-03 2007-06-28 4.674 11,294,526 +62,082 5.78% 52,788,877
2007-06-29 2007-06-27 5.076 11,232,444 -9,949 6.33% 57,014,734
2007-06-27 2007-06-25 5.528 11,242,393 +210,918 6.34% 62,150,255
2007-06-26 2007-06-22 5.729 11,031,475 6.22% 63,201,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top