History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 3,688,685 +0 0.06% 343,048
2025-10-13 2025-10-09 0.093 3,688,685 +0 0.06% 343,048
2025-10-10 2025-10-08 0.092 3,688,685 +0 0.06% 339,359
2025-10-09 2025-10-06 0.092 3,688,685 +0 0.06% 339,359
2025-10-08 2025-10-03 0.092 3,688,685 +0 0.06% 339,359
2025-10-06 2025-10-02 0.090 3,688,685 +0 0.06% 331,982
2025-10-03 2025-09-30 0.089 3,688,685 +0 0.06% 328,293
2025-10-02 2025-09-29 0.090 3,688,685 +0 0.06% 331,982
2025-09-30 2025-09-26 0.088 3,688,685 +0 0.06% 324,604
2025-09-29 2025-09-25 0.086 3,688,685 +0 0.06% 317,227
2025-09-26 2025-09-24 0.086 3,688,685 +0 0.06% 317,227
2025-09-25 2025-09-23 0.085 3,688,685 +0 0.06% 313,538
2025-09-24 2025-09-22 0.090 3,688,685 +0 0.06% 331,982
2025-09-23 2025-09-19 0.088 3,688,685 +0 0.06% 324,604
2025-09-22 2025-09-18 0.088 3,688,685 +0 0.06% 324,604
2025-09-19 2025-09-17 0.090 3,688,685 +0 0.06% 331,982
2025-09-18 2025-09-16 0.089 3,688,685 +0 0.06% 328,293
2025-09-17 2025-09-15 0.089 3,688,685 +0 0.06% 328,293
2025-09-16 2025-09-12 0.091 3,688,685 +0 0.06% 335,670
2025-09-15 2025-09-11 0.092 3,688,685 +0 0.06% 339,359
2025-09-12 2025-09-10 0.091 3,688,685 -12,000 0.06% 335,670
2025-07-15 2025-07-11 0.098 3,700,685 -100,000 0.06% 362,667
2025-07-14 2025-07-10 0.098 3,800,685 -200,000 0.06% 372,467
2025-07-07 2025-07-03 0.106 4,000,685 -40,000 0.07% 424,073
2025-06-23 2025-06-19 0.090 4,040,685 -40,000 0.07% 363,662
2025-04-30 2025-04-28 0.095 4,080,685 -100,000 0.07% 387,665
2025-04-01 2025-03-28 0.085 4,180,685 -40,000 0.07% 355,358
2025-03-17 2025-03-13 0.100 4,220,685 -20,000 0.07% 422,068
2025-03-03 2025-02-27 0.089 4,240,685 -100,000 0.07% 377,421
2025-02-03 2025-01-24 0.070 4,340,685 +100,000 0.07% 303,848
2024-12-06 2024-12-04 0.102 4,240,685 -200,000 0.07% 432,550
2024-12-02 2024-11-28 0.110 4,440,685 -560,000 0.07% 488,475
2024-11-22 2024-11-20 0.111 5,000,685 -20,000 0.08% 555,076
2024-10-09 2024-10-07 0.123 5,020,685 -440,000 0.08% 617,544
2024-09-02 2024-08-29 0.145 5,460,685 -140,000 0.09% 791,799
2024-08-29 2024-08-27 0.150 5,600,685 -20,000 0.09% 840,103
2024-08-22 2024-08-20 0.154 5,620,685 -20,000 0.09% 865,585
2024-07-19 2024-07-17 0.115 5,640,685 -20,000 0.10% 648,679
2023-09-21 2023-09-19 0.152 5,660,685 -20,000 0.10% 860,424
2023-09-20 2023-09-18 0.152 5,680,685 +20,000 0.10% 863,464
2023-08-31 2023-08-29 0.160 5,660,685 -60,000 0.10% 905,710
2023-08-29 2023-08-25 0.163 5,720,685 -60,000 0.10% 932,472
2023-08-22 2023-08-18 0.168 5,780,685 -80,000 0.10% 971,155
2023-08-17 2023-08-15 0.173 5,860,685 -100,000 0.10% 1,013,899
2023-08-14 2023-08-10 0.167 5,960,685 -100,000 0.10% 995,434
2023-08-11 2023-08-09 0.168 6,060,685 -160,000 0.10% 1,018,195
2023-08-10 2023-08-08 0.170 6,220,685 -160,000 0.11% 1,057,516
2023-08-08 2023-08-04 0.168 6,380,685 -40,000 0.11% 1,071,955
2023-07-31 2023-07-27 0.188 6,420,685 +100,000 0.11% 1,207,089
2023-07-27 2023-07-25 0.191 6,320,685 +100,000 0.11% 1,207,251
2023-07-06 2023-07-04 0.210 6,220,685 -60,000 0.11% 1,306,344
2023-07-03 2023-06-29 0.193 6,280,685 -80,000 0.11% 1,212,172
2023-06-21 2023-06-19 0.200 6,360,685 -60,000 0.11% 1,272,137
2023-06-20 2023-06-16 0.196 6,420,685 -60,000 0.11% 1,258,454
2023-05-23 2023-05-19 0.189 6,480,685 -40,000 0.11% 1,224,849
2023-04-25 2023-04-21 0.237 6,520,685 +280,000 0.11% 1,545,402
2023-04-20 2023-04-18 0.222 6,240,685 +280,000 0.11% 1,385,432
2023-04-19 2023-04-17 0.197 5,960,685 +400,000 0.10% 1,174,255
2023-04-17 2023-04-13 0.205 5,560,685 +220,000 0.09% 1,139,940
2023-03-27 2023-03-23 0.270 5,340,685 -40,000 0.09% 1,441,985
2023-03-24 2023-03-22 0.270 5,380,685 +40,000 0.09% 1,452,785
2023-03-23 2023-03-21 0.270 5,340,685 -200,000 0.09% 1,441,985
2023-03-20 2023-03-16 0.285 5,540,685 -20,000 0.09% 1,579,095
2023-03-13 2023-03-09 0.305 5,560,685 +500,000 0.09% 1,696,009
2023-03-10 2023-03-08 0.300 5,060,685 +500,000 0.09% 1,518,206
2023-03-09 2023-03-07 0.300 4,560,685 -420,000 0.08% 1,368,206
2023-03-08 2023-03-06 0.300 4,980,685 +220,000 0.08% 1,494,206
2023-03-07 2023-03-03 0.270 4,760,685 +160,000 0.08% 1,285,385
2023-03-06 2023-03-02 0.232 4,600,685 +300,000 0.08% 1,067,359
2023-03-03 2023-03-01 0.185 4,300,685 -140,000 0.07% 795,627
2023-03-02 2023-02-28 0.140 4,440,685 +200,000 0.07% 621,696
2023-03-01 2023-02-27 0.122 4,240,685 +40,000 0.07% 517,364
2023-02-28 2023-02-24 0.125 4,200,685 +280,000 0.07% 525,086
2023-02-27 2023-02-23 0.125 3,920,685 +200,000 0.07% 490,086
2023-01-06 2023-01-04 0.098 3,720,685 +100,000 0.06% 364,627
2022-12-28 2022-12-22 0.112 3,620,685 +80,000 0.06% 405,517
2022-12-19 2022-12-15 0.112 3,540,685 +80,000 0.06% 396,557
2022-12-16 2022-12-14 0.117 3,460,685 +200,000 0.06% 404,900
2022-12-13 2022-12-09 0.092 3,260,685 +200,000 0.06% 299,983
2022-11-07 2022-11-03 0.093 3,060,685 +140,000 0.05% 284,644
2022-11-03 2022-11-01 0.091 2,920,685 +200,000 0.05% 265,782
2022-11-02 2022-10-31 0.091 2,720,685 +200,000 0.05% 247,582
2022-07-19 2022-07-15 0.091 2,520,685 -480,000 0.04% 229,382
2022-06-10 2022-06-08 0.094 3,000,685 -60,000 0.05% 282,064
2022-06-06 2022-06-01 0.096 3,060,685 -140,000 0.05% 293,826
2022-04-28 2022-04-26 0.090 3,200,685 -180,000 0.05% 288,062
2022-02-22 2022-02-18 0.097 3,380,685 -160,000 0.06% 327,926
2021-12-28 2021-12-22 0.094 3,540,685 -660,000 0.06% 332,824
2021-12-22 2021-12-20 0.097 4,200,685 -20,000 0.07% 407,466
2021-12-20 2021-12-16 0.096 4,220,685 -20,000 0.07% 405,186
2021-11-17 2021-11-15 0.095 4,240,685 -360,000 0.07% 402,865
2021-09-07 2021-09-03 0.101 4,600,685 -40,000 0.08% 464,669
2021-07-21 2021-07-19 0.096 4,640,685 -100,000 0.08% 445,506
2021-07-06 2021-07-02 0.098 4,740,685 -60,000 0.08% 464,587
2021-05-18 2021-05-14 0.095 4,800,685 -100,000 0.08% 456,065
2021-05-17 2021-05-13 0.093 4,900,685 -100,000 0.08% 455,764
2021-04-07 2021-03-31 0.100 5,000,685 -100,000 0.08% 500,068
2021-04-01 2021-03-30 0.096 5,100,685 +40,000 0.09% 489,666
2021-03-31 2021-03-29 0.096 5,060,685 +60,000 0.09% 485,826
2021-03-30 2021-03-26 0.097 5,000,685 +180,000 0.08% 485,066
2021-03-29 2021-03-25 0.096 4,820,685 -20,000 0.08% 462,786
2021-03-26 2021-03-24 0.095 4,840,685 +300,000 0.08% 459,865
2021-03-17 2021-03-15 0.098 4,540,685 +20,000 0.08% 444,987
2021-03-11 2021-03-09 0.101 4,520,685 -800,000 0.08% 456,589
2021-03-08 2021-03-04 0.095 5,320,685 +200,000 0.09% 505,465
2021-02-24 2021-02-22 0.096 5,120,685 -900,000 0.09% 491,586
2021-02-19 2021-02-17 0.097 6,020,685 -80,000 0.10% 584,006
2021-02-18 2021-02-16 0.107 6,100,685 +240,000 0.10% 652,773
2021-01-27 2021-01-25 0.088 5,860,685 -5,000 0.10% 515,740
2021-01-25 2021-01-21 0.089 5,865,685 -120,000 0.10% 522,046
2021-01-22 2021-01-20 0.089 5,985,685 -480,000 0.10% 532,726
2021-01-21 2021-01-19 0.087 6,465,685 -200,000 0.11% 562,515
2021-01-19 2021-01-15 0.087 6,665,685 -50,000 0.11% 579,915
2021-01-12 2021-01-08 0.091 6,715,685 +100,000 0.11% 611,127
2021-01-04 2020-12-29 0.087 6,615,685 +200,000 0.11% 575,565
2020-12-10 2020-12-08 0.091 6,415,685 +500,000 0.11% 583,827
2020-12-09 2020-12-07 0.093 5,915,685 +200,000 0.10% 550,159
2020-11-25 2020-11-23 0.106 5,715,685 -200,000 0.10% 605,863
2020-11-24 2020-11-20 0.103 5,915,685 -200,000 0.10% 609,316
2020-11-23 2020-11-19 0.103 6,115,685 -940,000 0.10% 629,916
2020-11-20 2020-11-18 0.101 7,055,685 -360,000 0.12% 712,624
2020-11-18 2020-11-16 0.098 7,415,685 +520,000 0.13% 726,737
2020-11-16 2020-11-12 0.095 6,895,685 +200,000 0.12% 655,090
2020-11-12 2020-11-10 0.104 6,695,685 -500,000 0.11% 696,351
2020-11-11 2020-11-09 0.105 7,195,685 -400,000 0.12% 755,547
2020-11-10 2020-11-06 0.104 7,595,685 -260,000 0.13% 789,951
2020-11-09 2020-11-05 0.105 7,855,685 +120,000 0.13% 824,847
2020-11-05 2020-11-03 0.093 7,735,685 +300,000 0.13% 719,419
2020-10-30 2020-10-28 0.095 7,435,685 -80,000 0.13% 706,390
2020-10-29 2020-10-27 0.098 7,515,685 -300,000 0.13% 736,537
2020-10-23 2020-10-21 0.104 7,815,685 +50,000 0.13% 812,831
2020-10-21 2020-10-19 0.104 7,765,685 +60,000 0.13% 807,631
2020-10-20 2020-10-16 0.106 7,705,685 -60,000 0.13% 816,803
2020-09-18 2020-09-16 0.100 7,765,685 -200,000 0.13% 776,568
2020-09-17 2020-09-15 0.103 7,965,685 +580,000 0.13% 820,466
2020-09-09 2020-09-07 0.106 7,385,685 +500,000 0.12% 782,883
2020-09-08 2020-09-04 0.103 6,885,685 +100,000 0.12% 709,226
2020-09-04 2020-09-02 0.092 6,785,685 -200,000 0.11% 624,283
2020-08-31 2020-08-27 0.107 6,985,685 +220,000 0.12% 747,468
2020-08-17 2020-08-13 0.091 6,765,685 +20,000 0.11% 615,677
2020-07-24 2020-07-22 0.098 6,745,685 +1,800,000 0.11% 661,077
2020-07-23 2020-07-21 0.099 4,945,685 +800,000 0.08% 489,623
2020-06-30 2020-06-26 0.090 4,145,685 -60,000 0.07% 373,112
2020-06-04 2020-06-02 0.085 4,205,685 -40,000 0.07% 357,483
2020-06-03 2020-06-01 0.085 4,245,685 -200,000 0.07% 360,883
2020-05-26 2020-05-22 0.084 4,445,685 -680,000 0.08% 373,438
2020-05-21 2020-05-19 0.090 5,125,685 -60,000 0.09% 461,312
2020-05-20 2020-05-18 0.095 5,185,685 -20,000 0.09% 492,640
2020-05-18 2020-05-14 0.098 5,205,685 +20,000 0.09% 510,157
2020-05-13 2020-05-11 0.091 5,185,685 -80,000 0.09% 471,897
2020-05-12 2020-05-08 0.093 5,265,685 -200,000 0.09% 489,709
2020-05-11 2020-05-07 0.092 5,465,685 -40,000 0.09% 502,843
2020-05-06 2020-05-04 0.097 5,505,685 +100,000 0.09% 534,051
2020-02-20 2020-02-18 0.140 5,405,685 +20,000 0.09% 756,796
2020-02-13 2020-02-11 0.146 5,385,685 -180,000 0.09% 786,310
2020-02-12 2020-02-10 0.149 5,565,685 +100,000 0.09% 829,287
2020-02-11 2020-02-07 0.164 5,465,685 -40,000 0.09% 896,372
2020-02-04 2020-01-31 0.149 5,505,685 +200,000 0.09% 820,347
2020-01-31 2020-01-29 0.155 5,305,685 -220,000 0.09% 822,381
2020-01-30 2020-01-24 0.148 5,525,685 +40,000 0.09% 817,801
2020-01-21 2020-01-17 0.168 5,485,685 +200,000 0.09% 921,595
2020-01-10 2020-01-08 0.185 5,285,685 -40,000 0.09% 977,852
2019-11-12 2019-11-08 0.185 5,325,685 +200,000 0.09% 985,252
2019-10-21 2019-10-17 0.195 5,125,685 -60,000 0.09% 999,509
2019-10-03 2019-09-30 0.195 5,185,685 -540,000 0.09% 1,011,209
2019-09-23 2019-09-19 0.190 5,725,685 -20,000 0.10% 1,087,880
2019-09-18 2019-09-16 0.190 5,745,685 -100,000 0.10% 1,091,680
2019-09-16 2019-09-12 0.191 5,845,685 -1,200,000 0.10% 1,116,526
2019-09-13 2019-09-11 0.189 7,045,685 -40,000 0.12% 1,331,634
2019-08-19 2019-08-15 0.192 7,085,685 +20,000 0.12% 1,360,452
2019-08-16 2019-08-14 0.196 7,065,685 +80,000 0.12% 1,384,874
2019-07-25 2019-07-23 0.193 6,985,685 -40,000 0.12% 1,348,237
2019-07-23 2019-07-19 0.192 7,025,685 +80,000 0.12% 1,348,932
2019-07-22 2019-07-18 0.194 6,945,685 -300,000 0.12% 1,347,463
2019-07-04 2019-07-02 0.211 7,245,685 +40,000 0.12% 1,528,840
2019-06-14 2019-06-12 0.190 7,205,685 +20,000 0.12% 1,369,080
2019-06-06 2019-06-04 0.194 7,185,685 -80,000 0.12% 1,394,023
2019-06-05 2019-06-03 0.192 7,265,685 +60,000 0.12% 1,395,012
2019-06-04 2019-05-31 0.199 7,205,685 +80,000 0.12% 1,433,931
2019-06-03 2019-05-30 0.209 7,125,685 -60,000 0.12% 1,489,268
2019-05-22 2019-05-20 0.223 7,185,685 -180,000 0.12% 1,602,408
2019-05-21 2019-05-17 0.227 7,365,685 -60,000 0.12% 1,672,010
2019-05-15 2019-05-10 0.235 7,425,685 +80,000 0.13% 1,745,036
2019-05-10 2019-05-08 0.250 7,345,685 +20,000 0.12% 1,836,421
2019-05-08 2019-05-06 0.243 7,325,685 +180,000 0.12% 1,780,141
2019-05-07 2019-05-03 0.250 7,145,685 +360,000 0.12% 1,786,421
2019-04-18 2019-04-16 0.290 6,785,685 -100,000 0.11% 1,967,849
2019-04-17 2019-04-15 0.275 6,885,685 -100,000 0.12% 1,893,563
2019-04-15 2019-04-11 0.260 6,985,685 +40,000 0.12% 1,816,278
2019-04-11 2019-04-09 0.275 6,945,685 -40,000 0.12% 1,910,063
2019-04-09 2019-04-04 0.275 6,985,685 -40,000 0.12% 1,921,063
2019-04-08 2019-04-03 0.275 7,025,685 -40,000 0.12% 1,932,063
2019-04-03 2019-04-01 0.270 7,065,685 -20,000 0.12% 1,907,735
2019-04-02 2019-03-29 0.275 7,085,685 -80,000 0.12% 1,948,563
2019-04-01 2019-03-28 0.270 7,165,685 -20,000 0.12% 1,934,735
2019-03-29 2019-03-27 0.280 7,185,685 -100,000 0.12% 2,011,992
2019-03-26 2019-03-22 0.255 7,285,685 +100,000 0.12% 1,857,850
2019-03-21 2019-03-19 0.275 7,185,685 +240,000 0.12% 1,976,063
2019-03-20 2019-03-18 0.280 6,945,685 +180,000 0.12% 1,944,792
2019-03-19 2019-03-15 0.285 6,765,685 -100,000 0.11% 1,928,220
2019-03-08 2019-03-06 0.295 6,865,685 +100,000 0.12% 2,025,377
2019-03-07 2019-03-05 0.300 6,765,685 +160,000 0.11% 2,029,706
2019-03-01 2019-02-27 0.315 6,605,685 -100,000 0.11% 2,080,791
2019-02-28 2019-02-26 0.305 6,705,685 -300,000 0.11% 2,045,234
2019-02-22 2019-02-20 0.300 7,005,685 -180,000 0.12% 2,101,706
2019-02-21 2019-02-19 0.285 7,185,685 +40,000 0.12% 2,047,920
2019-02-20 2019-02-18 0.285 7,145,685 -11,000 0.12% 2,036,520
2019-02-19 2019-02-15 0.280 7,156,685 +200,000 0.12% 2,003,872
2019-02-18 2019-02-14 0.290 6,956,685 +60,000 0.12% 2,017,439
2019-01-31 2019-01-29 0.255 6,896,685 -60,000 0.12% 1,758,655
2019-01-24 2019-01-22 0.244 6,956,685 -180,000 0.12% 1,697,431
2019-01-22 2019-01-18 0.245 7,136,685 +180,000 0.12% 1,748,488
2019-01-21 2019-01-17 0.247 6,956,685 -40,000 0.12% 1,718,301
2019-01-11 2019-01-09 0.250 6,996,685 -300,000 0.12% 1,749,171
2019-01-02 2018-12-27 0.219 7,296,685 +280,000 0.12% 1,597,974
2018-12-27 2018-12-20 0.220 7,016,685 +100,000 0.12% 1,543,671
2018-12-19 2018-12-17 0.226 6,916,685 +200,000 0.12% 1,563,171
2018-12-18 2018-12-14 0.237 6,716,685 +40,000 0.11% 1,591,854
2018-12-17 2018-12-13 0.255 6,676,685 +60,000 0.11% 1,702,555
2018-12-14 2018-12-12 0.260 6,616,685 -220,000 0.11% 1,720,338
2018-12-11 2018-12-07 0.244 6,836,685 -60,000 0.12% 1,668,151
2018-12-10 2018-12-06 0.244 6,896,685 -40,000 0.12% 1,682,791
2018-12-05 2018-12-03 0.249 6,936,685 +240,000 0.12% 1,727,235
2018-10-15 2018-10-11 0.230 6,696,685 -140,000 0.11% 1,540,238
2018-09-21 2018-09-19 0.250 6,836,685 +100,000 0.12% 1,709,171
2018-09-13 2018-09-11 0.270 6,736,685 -100,000 0.11% 1,818,905
2018-09-12 2018-09-10 0.265 6,836,685 -600,000 0.12% 1,811,722
2018-09-03 2018-08-30 0.255 7,436,685 +140,000 0.13% 1,896,355
2018-08-31 2018-08-29 0.247 7,296,685 +360,000 0.12% 1,802,281
2018-08-24 2018-08-22 0.227 6,936,685 -40,000 0.12% 1,574,627
2018-07-30 2018-07-26 0.219 6,976,685 +40,000 0.12% 1,527,894
2018-07-16 2018-07-12 0.222 6,936,685 +500,000 0.12% 1,539,944
2018-07-13 2018-07-11 0.230 6,436,685 -200,000 0.11% 1,480,438
2018-07-12 2018-07-10 0.235 6,636,685 -100,000 0.11% 1,559,621
2018-07-06 2018-07-04 0.242 6,736,685 +550,000 0.11% 1,630,278
2018-07-05 2018-07-03 0.245 6,186,685 -100,000 0.10% 1,515,738
2018-06-28 2018-06-26 0.248 6,286,685 -160,000 0.11% 1,559,098
2018-05-31 2018-05-29 0.305 6,446,685 +80,000 0.11% 1,966,239
2018-05-30 2018-05-28 0.320 6,366,685 +170,000 0.11% 2,037,339
2018-05-29 2018-05-25 0.315 6,196,685 -120,000 0.10% 1,951,956
2018-05-17 2018-05-15 0.280 6,316,685 -120,000 0.11% 1,768,672
2018-05-03 2018-04-30 0.270 6,436,685 +600,000 0.11% 1,737,905
2018-05-02 2018-04-27 0.265 5,836,685 +100,000 0.10% 1,546,722
2018-04-27 2018-04-25 0.275 5,736,685 -40,000 0.10% 1,577,588
2018-04-25 2018-04-23 0.280 5,776,685 +600,000 0.10% 1,617,472
2018-04-17 2018-04-13 0.290 5,176,685 +100,000 0.09% 1,501,239
2018-04-16 2018-04-12 0.300 5,076,685 +60,000 0.09% 1,523,006
2018-04-13 2018-04-11 0.300 5,016,685 +200,000 0.08% 1,505,006
2018-04-03 2018-03-28 0.330 4,816,685 +40,000 0.08% 1,589,506
2018-03-29 2018-03-27 0.330 4,776,685 -100,000 0.08% 1,576,306
2018-03-27 2018-03-23 0.305 4,876,685 +100,000 0.08% 1,487,389
2018-03-26 2018-03-22 0.340 4,776,685 +100,000 0.08% 1,624,073
2018-03-21 2018-03-19 0.355 4,676,685 -100,000 0.08% 1,660,223
2018-03-20 2018-03-16 0.340 4,776,685 +480,000 0.08% 1,624,073
2018-03-16 2018-03-14 0.365 4,296,685 +300,000 0.07% 1,568,290
2018-03-05 2018-03-01 0.360 3,996,685 +120,000 0.07% 1,438,807
2018-02-23 2018-02-21 0.390 3,876,685 -120,000 0.07% 1,511,907
2018-02-22 2018-02-20 0.390 3,996,685 -360,000 0.07% 1,558,707
2018-02-20 2018-02-13 0.385 4,356,685 -100,000 0.07% 1,677,324
2018-02-14 2018-02-12 0.375 4,456,685 -540,000 0.08% 1,671,257
2018-02-12 2018-02-08 0.390 4,996,685 -540,000 0.08% 1,948,707
2018-02-09 2018-02-07 0.390 5,536,685 -1,500,000 0.09% 2,159,307
2018-02-08 2018-02-06 0.385 7,036,685 -760,000 0.12% 2,709,124
2018-02-06 2018-02-02 0.425 7,796,685 +800,000 0.13% 3,313,591
2018-02-05 2018-02-01 0.410 6,996,685 +260,000 0.12% 2,868,641
2018-02-02 2018-01-31 0.380 6,736,685 -60,000 0.11% 2,559,940
2018-01-30 2018-01-26 0.400 6,796,685 -100,000 0.11% 2,718,674
2018-01-29 2018-01-25 0.405 6,896,685 +180,000 0.12% 2,793,157
2018-01-26 2018-01-24 0.405 6,716,685 +120,000 0.11% 2,720,257
2018-01-25 2018-01-23 0.405 6,596,685 +740,000 0.11% 2,671,657
2018-01-23 2018-01-19 0.405 5,856,685 +460,000 0.10% 2,371,957
2018-01-18 2018-01-16 0.425 5,396,685 +260,000 0.09% 2,293,591
2018-01-17 2018-01-15 0.395 5,136,685 -200,000 0.09% 2,028,991
2018-01-16 2018-01-12 0.345 5,336,685 +200,000 0.09% 1,841,156
2018-01-15 2018-01-11 0.365 5,136,685 -320,000 0.09% 1,874,890
2018-01-11 2018-01-09 0.405 5,456,685 +240,000 0.09% 2,209,957
2018-01-10 2018-01-08 0.425 5,216,685 +960,000 0.09% 2,217,091
2018-01-08 2018-01-04 0.415 4,256,685 +10,000 0.07% 1,766,524
2018-01-05 2018-01-03 0.360 4,246,685 +140,000 0.07% 1,528,807
2018-01-04 2018-01-02 0.330 4,106,685 -260,000 0.07% 1,355,206
2018-01-03 2017-12-29 0.305 4,366,685 +40,000 0.07% 1,331,839
2017-12-29 2017-12-27 0.275 4,326,685 -20,000 0.07% 1,189,838
2017-12-22 2017-12-20 0.275 4,346,685 +120,000 0.07% 1,195,338
2017-12-21 2017-12-19 0.275 4,226,685 +60,000 0.07% 1,162,338
2017-12-15 2017-12-13 0.270 4,166,685 +180,000 0.07% 1,125,005
2017-12-14 2017-12-12 0.270 3,986,685 -1,200,000 0.07% 1,076,405
2017-12-13 2017-12-11 0.290 5,186,685 +200,000 0.09% 1,504,139
2017-12-08 2017-12-06 0.305 4,986,685 +1,220,000 0.08% 1,520,939
2017-11-27 2017-11-23 0.310 3,766,685 -100,000 0.06% 1,167,672
2017-11-24 2017-11-22 0.305 3,866,685 +300,000 0.07% 1,179,339
2017-11-22 2017-11-20 0.320 3,566,685 +80,000 0.06% 1,141,339
2017-11-21 2017-11-17 0.315 3,486,685 -100,000 0.06% 1,098,306
2017-11-17 2017-11-15 0.305 3,586,685 -1,740,000 0.06% 1,093,939
2017-11-14 2017-11-10 0.335 5,326,685 +540,000 0.09% 1,784,439
2017-11-09 2017-11-07 0.345 4,786,685 -40,000 0.08% 1,651,406
2017-11-06 2017-11-02 0.345 4,826,685 +200,000 0.08% 1,665,206
2017-11-03 2017-11-01 0.345 4,626,685 +880,000 0.08% 1,596,206
2017-10-23 2017-10-19 0.365 3,746,685 -100,000 0.06% 1,367,540
2017-10-18 2017-10-16 0.375 3,846,685 +100,000 0.06% 1,442,507
2017-10-13 2017-10-11 0.390 3,746,685 -160,000 0.06% 1,461,207
2017-10-11 2017-10-09 0.390 3,906,685 -20,000 0.07% 1,523,607
2017-09-13 2017-09-11 0.390 3,926,685 -60,000 0.07% 1,531,407
2017-09-11 2017-09-07 0.370 3,986,685 -60,000 0.07% 1,475,073
2017-09-04 2017-08-31 0.345 4,046,685 -135,000 0.07% 1,396,106
2017-08-28 2017-08-24 0.365 4,181,685 -340,000 0.07% 1,526,315
2017-08-16 2017-08-14 0.370 4,521,685 -60,000 0.08% 1,673,023
2017-08-04 2017-08-02 0.360 4,581,685 -60,000 0.08% 1,649,407
2017-08-01 2017-07-28 0.350 4,641,685 +80,000 0.08% 1,624,590
2017-07-26 2017-07-24 0.355 4,561,685 -40,000 0.08% 1,619,398
2017-07-20 2017-07-18 0.375 4,601,685 -60,000 0.08% 1,725,632
2017-07-18 2017-07-14 0.365 4,661,685 -80,000 0.08% 1,701,515
2017-07-06 2017-07-04 0.375 4,741,685 -80,000 0.08% 1,778,132
2017-07-05 2017-07-03 0.380 4,821,685 -140,000 0.08% 1,832,240
2017-06-29 2017-06-27 0.380 4,961,685 +80,000 0.08% 1,885,440
2017-06-27 2017-06-23 0.380 4,881,685 +20,000 0.08% 1,855,040
2017-06-26 2017-06-22 0.380 4,861,685 +40,000 0.08% 1,847,440
2017-06-19 2017-06-15 0.375 4,821,685 +100,000 0.08% 1,808,132
2017-06-15 2017-06-13 0.380 4,721,685 +100,000 0.08% 1,794,240
2017-06-09 2017-06-07 0.390 4,621,685 +100,000 0.08% 1,802,457
2017-06-08 2017-06-06 0.420 4,521,685 -160,000 0.08% 1,899,108
2017-06-06 2017-06-02 0.405 4,681,685 +40,000 0.08% 1,896,082
2017-05-18 2017-05-16 0.425 4,641,685 -180,000 0.08% 1,972,716
2017-05-11 2017-05-09 0.430 4,821,685 -20,000 0.08% 2,073,325
2017-05-08 2017-05-04 0.435 4,841,685 +20,000 0.08% 2,106,133
2017-04-19 2017-04-13 0.445 4,821,685 +60,000 0.08% 2,145,650
2017-03-30 2017-03-28 0.465 4,761,685 +40,000 0.08% 2,214,184
2017-03-20 2017-03-16 0.490 4,721,685 -60,000 0.08% 2,313,626
2017-03-17 2017-03-15 0.485 4,781,685 -20,000 0.08% 2,319,117
2017-03-16 2017-03-14 0.485 4,801,685 -800,000 0.08% 2,328,817
2017-03-15 2017-03-13 0.455 5,601,685 -60,000 0.09% 2,548,767
2017-03-14 2017-03-10 0.435 5,661,685 +200,000 0.10% 2,462,833
2017-03-09 2017-03-07 0.445 5,461,685 +220,000 0.09% 2,430,450
2017-03-06 2017-03-02 0.475 5,241,685 -100,000 0.09% 2,489,800
2017-03-02 2017-02-28 0.475 5,341,685 -100,000 0.09% 2,537,300
2017-03-01 2017-02-27 0.475 5,441,685 +60,000 0.09% 2,584,800
2017-02-27 2017-02-23 0.490 5,381,685 -240,000 0.09% 2,637,026
2017-02-24 2017-02-22 0.490 5,621,685 -20,000 0.09% 2,754,626
2017-02-23 2017-02-21 0.430 5,641,685 +20,000 0.10% 2,425,925
2017-02-22 2017-02-20 0.440 5,621,685 +100,000 0.09% 2,473,541
2017-02-20 2017-02-16 0.450 5,521,685 -80,000 0.09% 2,484,758
2017-02-17 2017-02-15 0.460 5,601,685 +40,000 0.09% 2,576,775
2017-02-16 2017-02-14 0.440 5,561,685 +100,000 0.09% 2,447,141
2017-02-15 2017-02-13 0.455 5,461,685 +100,000 0.09% 2,485,067
2017-02-09 2017-02-07 0.465 5,361,685 -100,000 0.09% 2,493,184
2017-02-08 2017-02-06 0.470 5,461,685 +100,000 0.09% 2,566,992
2017-02-01 2017-01-25 0.465 5,361,685 +80,000 0.09% 2,493,184
2017-01-25 2017-01-23 0.470 5,281,685 +100,000 0.09% 2,482,392
2017-01-23 2017-01-19 0.480 5,181,685 -100,000 0.09% 2,487,209
2016-12-30 2016-12-28 0.480 5,281,685 +420,000 0.09% 2,535,209
2016-12-21 2016-12-19 0.500 4,861,685 +200,000 0.08% 2,430,842
2016-12-19 2016-12-15 0.500 4,661,685 +200,000 0.08% 2,330,842
2016-12-16 2016-12-14 0.510 4,461,685 +80,000 0.08% 2,275,459
2016-12-15 2016-12-13 0.510 4,381,685 +400,000 0.07% 2,234,659
2016-12-14 2016-12-12 0.520 3,981,685 -200,000 0.07% 2,070,476
2016-12-07 2016-12-05 0.530 4,181,685 -300,000 0.07% 2,216,293
2016-12-06 2016-12-02 0.550 4,481,685 -20,000 0.08% 2,464,927
2016-12-02 2016-11-30 0.540 4,501,685 -80,000 0.08% 2,430,910
2016-11-29 2016-11-25 0.510 4,581,685 +40,000 0.08% 2,336,659
2016-11-28 2016-11-24 0.540 4,541,685 +80,000 0.08% 2,452,510
2016-11-24 2016-11-22 0.550 4,461,685 +80,000 0.08% 2,453,927
2016-11-18 2016-11-16 0.560 4,381,685 +220,000 0.07% 2,453,744
2016-11-14 2016-11-10 0.580 4,161,685 +20,000 0.07% 2,413,777
2016-11-11 2016-11-09 0.570 4,141,685 -60,000 0.07% 2,360,760
2016-11-08 2016-11-04 0.580 4,201,685 +120,000 0.07% 2,436,977
2016-11-04 2016-11-02 0.590 4,081,685 -20,000 0.07% 2,408,194
2016-11-03 2016-11-01 0.590 4,101,685 -100,000 0.07% 2,419,994
2016-10-26 2016-10-24 0.580 4,201,685 +300,000 0.07% 2,436,977
2016-10-13 2016-10-11 0.590 3,901,685 -20,000 0.07% 2,301,994
2016-10-11 2016-10-06 0.600 3,921,685 +20,000 0.07% 2,353,011
2016-10-06 2016-10-04 0.600 3,901,685 +60,000 0.07% 2,341,011
2016-10-05 2016-10-03 0.610 3,841,685 -60,000 0.06% 2,343,428
2016-10-04 2016-09-30 0.610 3,901,685 +60,000 0.07% 2,380,028
2016-09-26 2016-09-22 0.680 3,841,685 +10,000 0.06% 2,612,346
2016-09-20 2016-09-15 0.630 3,831,685 +20,000 0.06% 2,413,962
2016-09-14 2016-09-12 0.620 3,811,685 -250,000 0.06% 2,363,245
2016-09-08 2016-09-06 0.670 4,061,685 +60,000 0.07% 2,721,329
2016-09-07 2016-09-05 0.690 4,001,685 +30,000 0.07% 2,761,163
2016-09-06 2016-09-02 0.660 3,971,685 -730,000 0.07% 2,621,312
2016-09-05 2016-09-01 0.550 4,701,685 -180,000 0.08% 2,585,927
2016-09-02 2016-08-31 0.520 4,881,685 -120,000 0.08% 2,538,476
2016-08-31 2016-08-29 0.435 5,001,685 -100,000 0.08% 2,175,733
2016-08-30 2016-08-26 0.425 5,101,685 +60,000 0.09% 2,168,216
2016-08-24 2016-08-22 0.440 5,041,685 +60,000 0.09% 2,218,341
2016-08-18 2016-08-16 0.435 4,981,685 +100,000 0.08% 2,167,033
2016-08-17 2016-08-15 0.460 4,881,685 -300,000 0.08% 2,245,575
2016-08-12 2016-08-10 0.445 5,181,685 -20,000 0.09% 2,305,850
2016-08-10 2016-08-08 0.450 5,201,685 -20,000 0.09% 2,340,758
2016-08-08 2016-08-04 0.445 5,221,685 -260,000 0.09% 2,323,650
2016-08-04 2016-08-01 0.435 5,481,685 -100,000 0.09% 2,384,533
2016-08-03 2016-07-29 0.430 5,581,685 -80,000 0.09% 2,400,125
2016-08-01 2016-07-28 0.430 5,661,685 +180,000 0.10% 2,434,525
2016-07-29 2016-07-27 0.450 5,481,685 +300,000 0.09% 2,466,758
2016-07-28 2016-07-26 0.480 5,181,685 +100,000 0.09% 2,487,209
2016-07-27 2016-07-25 0.485 5,081,685 -160,000 0.09% 2,464,617
2016-07-26 2016-07-22 0.490 5,241,685 +20,000 0.09% 2,568,426
2016-07-19 2016-07-15 0.495 5,221,685 -80,000 0.09% 2,584,734
2016-07-05 2016-06-30 0.520 5,301,685 -120,000 0.09% 2,756,876
2016-06-30 2016-06-28 0.495 5,421,685 -80,000 0.09% 2,683,734
2016-06-29 2016-06-27 0.485 5,501,685 +200,000 0.09% 2,668,317
2016-06-28 2016-06-24 0.490 5,301,685 +80,000 0.09% 2,597,826
2016-06-21 2016-06-17 0.495 5,221,685 -20,000 0.09% 2,584,734
2016-06-16 2016-06-14 0.500 5,241,685 -60,000 0.09% 2,620,842
2016-06-15 2016-06-13 0.485 5,301,685 +40,000 0.09% 2,571,317
2016-06-13 2016-06-08 0.495 5,261,685 +140,000 0.09% 2,604,534
2016-06-02 2016-05-31 0.540 5,121,685 -100,000 0.09% 2,765,710
2016-05-30 2016-05-26 0.540 5,221,685 +100,000 0.09% 2,819,710
2016-05-27 2016-05-25 0.570 5,121,685 -20,000 0.09% 2,919,360
2016-05-26 2016-05-24 0.560 5,141,685 +40,000 0.09% 2,879,344
2016-05-19 2016-05-17 0.560 5,101,685 +120,000 0.09% 2,856,944
2016-05-13 2016-05-11 0.590 4,981,685 -80,000 0.08% 2,939,194
2016-05-12 2016-05-10 0.580 5,061,685 -60,000 0.09% 2,935,777
2016-05-10 2016-05-06 0.610 5,121,685 -60,000 0.09% 3,124,228
2016-05-06 2016-05-04 0.600 5,181,685 -200,000 0.09% 3,109,011
2016-05-03 2016-04-28 0.610 5,381,685 +100,000 0.09% 3,282,828
2016-04-29 2016-04-27 0.600 5,281,685 -50,000 0.09% 3,169,011
2016-04-26 2016-04-22 0.590 5,331,685 +540,000 0.09% 3,145,694
2016-04-25 2016-04-21 0.600 4,791,685 -80,000 0.08% 2,875,011
2016-04-22 2016-04-20 0.600 4,871,685 -200,000 0.08% 2,923,011
2016-04-21 2016-04-19 0.610 5,071,685 +160,000 0.09% 3,093,728
2016-04-18 2016-04-14 0.620 4,911,685 -60,000 0.08% 3,045,245
2016-04-15 2016-04-13 0.620 4,971,685 +300,000 0.08% 3,082,445
2016-04-14 2016-04-12 0.620 4,671,685 +300,000 0.08% 2,896,445
2016-04-08 2016-04-06 0.630 4,371,685 +60,000 0.07% 2,754,162
2016-04-05 2016-03-31 0.600 4,311,685 -20,000 0.07% 2,587,011
2016-03-30 2016-03-24 0.610 4,331,685 +20,000 0.07% 2,642,328
2016-03-17 2016-03-15 0.620 4,311,685 +60,000 0.07% 2,673,245
2016-03-15 2016-03-11 0.600 4,251,685 +60,000 0.07% 2,551,011
2016-03-11 2016-03-09 0.620 4,191,685 +100,000 0.07% 2,598,845
2016-03-07 2016-03-03 0.610 4,091,685 -40,000 0.07% 2,495,928
2016-03-04 2016-03-02 0.660 4,131,685 +60,000 0.07% 2,726,912
2016-03-03 2016-03-01 0.660 4,071,685 -60,000 0.07% 2,687,312
2016-03-01 2016-02-26 0.680 4,131,685 -40,000 0.07% 2,809,546
2016-02-23 2016-02-19 0.690 4,171,685 -40,000 0.07% 2,878,463
2016-02-19 2016-02-17 0.660 4,211,685 -100,000 0.07% 2,779,712
2016-02-17 2016-02-15 0.550 4,311,685 +80,000 0.07% 2,371,427
2016-02-16 2016-02-12 0.550 4,231,685 +20,000 0.07% 2,327,427
2016-02-15 2016-02-11 0.580 4,211,685 +100,000 0.07% 2,442,777
2016-02-12 2016-02-05 0.630 4,111,685 +80,000 0.07% 2,590,362
2016-02-04 2016-02-02 0.640 4,031,685 +60,000 0.07% 2,580,278
2016-02-02 2016-01-29 0.650 3,971,685 +20,000 0.07% 2,581,595
2016-01-29 2016-01-27 0.640 3,951,685 +20,000 0.07% 2,529,078
2016-01-28 2016-01-26 0.650 3,931,685 +40,000 0.07% 2,555,595
2016-01-25 2016-01-21 0.670 3,891,685 +100,000 0.07% 2,607,429
2016-01-15 2016-01-13 0.750 3,791,685 +60,000 0.06% 2,843,764
2016-01-14 2016-01-12 0.760 3,731,685 +100,000 0.06% 2,836,081
2016-01-13 2016-01-11 0.790 3,631,685 -100,000 0.06% 2,869,031
2016-01-12 2016-01-08 0.770 3,731,685 -20,000 0.06% 2,873,397
2016-01-04 2015-12-29 0.790 3,751,685 -300,000 0.06% 2,963,831
2015-12-29 2015-12-24 0.820 4,051,685 -20,000 0.07% 3,322,382
2015-12-23 2015-12-21 0.800 4,071,685 -140,000 0.07% 3,257,348
2015-12-21 2015-12-17 0.780 4,211,685 -40,000 0.07% 3,285,114
2015-12-18 2015-12-16 0.800 4,251,685 +460,000 0.07% 3,401,348
2015-12-17 2015-12-15 0.750 3,791,685 +60,000 0.06% 2,843,764
2015-12-10 2015-12-08 0.870 3,731,685 +60,000 0.06% 3,246,566
2015-12-08 2015-12-04 0.900 3,671,685 -60,000 0.06% 3,304,516
2015-12-04 2015-12-02 0.910 3,731,685 -340,000 0.06% 3,395,833
2015-12-03 2015-12-01 0.890 4,071,685 -200,000 0.07% 3,623,800
2015-12-02 2015-11-30 0.900 4,271,685 -500,000 0.07% 3,844,516
2015-11-30 2015-11-26 0.780 4,771,685 -60,000 0.08% 3,721,914
2015-11-27 2015-11-25 0.800 4,831,685 -40,000 0.08% 3,865,348
2015-11-26 2015-11-24 0.770 4,871,685 -100,000 0.08% 3,751,197
2015-11-25 2015-11-23 0.790 4,971,685 -100,000 0.08% 3,927,631
2015-11-20 2015-11-18 0.820 5,071,685 -50,000 0.09% 4,158,782
2015-11-17 2015-11-13 0.790 5,121,685 -20,000 0.09% 4,046,131
2015-11-10 2015-11-06 0.820 5,141,685 -100,000 0.09% 4,216,182
2015-11-09 2015-11-05 0.790 5,241,685 +180,000 0.09% 4,140,931
2015-11-05 2015-11-03 0.840 5,061,685 -80,000 0.09% 4,251,815
2015-11-04 2015-11-02 0.810 5,141,685 +100,000 0.09% 4,164,765
2015-11-02 2015-10-29 0.830 5,041,685 +100,000 0.09% 4,184,599
2015-10-30 2015-10-28 0.860 4,941,685 +120,000 0.08% 4,249,849
2015-10-29 2015-10-27 0.880 4,821,685 +80,000 0.08% 4,243,083
2015-10-28 2015-10-26 0.890 4,741,685 -60,000 0.08% 4,220,100
2015-10-16 2015-10-14 0.890 4,801,685 -500,000 0.08% 4,273,500
2015-10-06 2015-10-02 0.910 5,301,685 +500,000 0.09% 4,824,533
2015-10-02 2015-09-29 0.890 4,801,685 -10,000 0.08% 4,273,500
2015-09-29 2015-09-24 0.870 4,811,685 -20,000 0.08% 4,186,166
2015-09-23 2015-09-21 0.920 4,831,685 +60,000 0.08% 4,445,150
2015-09-22 2015-09-18 0.990 4,771,685 -100,000 0.08% 4,723,968
2015-09-18 2015-09-16 0.910 4,871,685 -120,000 0.08% 4,433,233
2015-09-17 2015-09-15 0.920 4,991,685 +200,000 0.08% 4,592,350
2015-09-16 2015-09-14 0.920 4,791,685 -20,000 0.08% 4,408,350
2015-09-15 2015-09-11 0.910 4,811,685 -40,000 0.08% 4,378,633
2015-09-14 2015-09-10 0.890 4,851,685 +760,000 0.08% 4,318,000
2015-09-11 2015-09-09 0.860 4,091,685 +120,000 0.07% 3,518,849
2015-09-08 2015-09-04 0.740 3,971,685 -120,000 0.07% 2,939,047
2015-09-07 2015-09-02 0.670 4,091,685 -40,000 0.07% 2,741,429
2015-09-04 2015-09-01 0.680 4,131,685 -60,000 0.07% 2,809,546
2015-09-02 2015-08-31 0.710 4,191,685 +80,000 0.07% 2,976,096
2015-09-01 2015-08-28 0.710 4,111,685 +60,000 0.07% 2,919,296
2015-08-31 2015-08-27 0.650 4,051,685 +200,000 0.07% 2,633,595
2015-08-26 2015-08-24 0.740 3,851,685 -380,000 0.07% 2,850,247
2015-08-25 2015-08-21 0.870 4,231,685 -80,000 0.07% 3,681,566
2015-08-24 2015-08-20 0.850 4,311,685 +80,000 0.07% 3,664,932
2015-08-21 2015-08-19 0.880 4,231,685 +20,000 0.07% 3,723,883
2015-08-20 2015-08-18 0.880 4,211,685 -60,000 0.07% 3,706,283
2015-08-18 2015-08-14 0.860 4,271,685 -200,000 0.07% 3,673,649
2015-08-14 2015-08-12 0.890 4,471,685 +40,000 0.08% 3,979,800
2015-08-13 2015-08-11 0.870 4,431,685 -80,000 0.07% 3,855,566
2015-08-07 2015-08-05 0.850 4,511,685 -160,000 0.08% 3,834,932
2015-08-06 2015-08-04 0.900 4,671,685 +40,000 0.08% 4,204,516
2015-08-05 2015-08-03 0.930 4,631,685 +60,000 0.08% 4,307,467
2015-08-03 2015-07-30 1.000 4,571,685 -20,000 0.08% 4,571,685
2015-07-29 2015-07-27 0.990 4,591,685 -1,160,000 0.08% 4,545,768
2015-07-27 2015-07-23 1.110 5,751,685 -120,000 0.10% 6,384,370
2015-07-24 2015-07-22 1.100 5,871,685 +60,000 0.10% 6,458,854
2015-07-23 2015-07-21 1.140 5,811,685 +100,000 0.10% 6,625,321
2015-07-22 2015-07-20 1.150 5,711,685 +280,000 0.10% 6,568,438
2015-07-21 2015-07-17 1.140 5,431,685 +220,000 0.10% 6,192,121
2015-07-20 2015-07-16 1.090 5,211,685 -40,000 0.09% 5,680,737
2015-07-17 2015-07-15 1.080 5,251,685 +120,000 0.09% 5,671,820
2015-07-16 2015-07-14 1.180 5,131,685 +520,000 0.09% 6,055,388
2015-07-14 2015-07-10 1.100 4,611,685 +700,000 0.08% 5,072,854
2015-07-13 2015-07-09 0.810 3,911,685 +320,000 0.07% 3,168,465
2015-07-10 2015-07-08 0.550 3,591,685 +100,000 0.06% 1,975,427
2015-07-09 2015-07-07 0.740 3,491,685 +340,000 0.06% 2,583,847
2015-07-08 2015-07-06 0.940 3,151,685 -800,000 0.06% 2,962,584
2015-07-07 2015-07-03 1.230 3,951,685 -660,000 0.07% 4,860,573
2015-07-06 2015-07-02 1.370 4,611,685 -80,000 0.08% 6,318,008
2015-07-03 2015-06-30 1.390 4,691,685 +160,000 0.08% 6,521,442
2015-06-30 2015-06-26 1.390 4,531,685 +120,000 0.08% 6,299,042
2015-06-29 2015-06-25 1.400 4,411,685 -1,020,000 0.08% 6,176,359
2015-06-26 2015-06-24 1.420 5,431,685 +140,000 0.10% 7,712,993
2015-06-25 2015-06-23 1.430 5,291,685 +1,220,000 0.09% 7,567,110
2015-06-24 2015-06-22 1.450 4,071,685 +100,000 0.07% 5,903,943
2015-06-23 2015-06-19 1.450 3,971,685 +20,000 0.07% 5,758,943
2015-06-22 2015-06-18 1.440 3,951,685 +780,000 0.07% 5,690,426
2015-06-19 2015-06-17 1.260 3,171,685 +80,000 0.06% 3,996,323
2015-06-18 2015-06-16 1.250 3,091,685 -700,000 0.05% 3,864,606
2015-06-17 2015-06-15 1.300 3,791,685 -240,000 0.07% 4,929,190
2015-06-16 2015-06-12 1.400 4,031,685 +100,000 0.07% 5,644,359
2015-06-15 2015-06-11 1.430 3,931,685 +160,000 0.07% 5,622,310
2015-06-12 2015-06-10 1.420 3,771,685 +560,000 0.07% 5,355,793
2015-06-11 2015-06-09 1.430 3,211,685 -140,000 0.06% 4,592,710
2015-06-10 2015-06-08 1.470 3,351,685 +160,000 0.06% 4,926,977
2015-06-09 2015-06-05 1.460 3,191,685 +40,000 0.06% 4,659,860
2015-06-08 2015-06-04 1.500 3,151,685 +20,000 0.06% 4,727,528
2015-06-05 2015-06-03 1.490 3,131,685 +295,000 0.06% 4,666,211
2015-06-04 2015-06-02 1.610 2,836,685 +680,000 0.05% 4,567,063
2015-06-03 2015-06-01 1.510 2,156,685 -700,000 0.04% 3,256,594
2015-06-02 2015-05-29 1.300 2,856,685 +2,764,000 0.05% 3,713,690
2015-06-01 2015-05-28 1.180 92,685 -460,000 0.00% 109,368
2015-05-29 2015-05-27 1.150 552,685 +170,000 0.01% 635,588
2015-05-28 2015-05-26 1.080 382,685 -700,000 0.01% 413,300
2015-05-27 2015-05-22 0.900 1,082,685 -20,000 0.02% 974,416
2015-05-22 2015-05-20 0.900 1,102,685 +120,000 0.02% 992,416
2015-05-21 2015-05-19 0.930 982,685 +360,000 0.02% 913,897
2015-05-20 2015-05-18 0.920 622,685 +100,000 0.01% 572,870
2015-05-19 2015-05-15 0.950 522,685 -80,000 0.01% 496,551
2015-05-18 2015-05-14 0.970 602,685 -420,000 0.01% 584,604
2015-05-15 2015-05-13 0.980 1,022,685 -40,000 0.02% 1,002,231
2015-05-14 2015-05-12 0.980 1,062,685 -220,000 0.02% 1,041,431
2015-05-13 2015-05-11 0.970 1,282,685 -190,000 0.02% 1,244,204
2015-05-12 2015-05-08 0.980 1,472,685 -80,000 0.03% 1,443,231
2015-05-11 2015-05-07 1.000 1,552,685 -300,000 0.03% 1,552,685
2015-05-08 2015-05-06 1.000 1,852,685 -140,000 0.03% 1,852,685
2015-05-07 2015-05-05 1.000 1,992,685 -460,000 0.04% 1,992,685
2015-05-06 2015-05-04 1.050 2,452,685 -500,000 0.04% 2,575,319
2015-05-05 2015-04-30 0.940 2,952,685 +300,000 0.05% 2,775,524
2015-05-04 2015-04-29 0.910 2,652,685 -500,000 0.05% 2,413,943
2015-04-30 2015-04-28 0.900 3,152,685 -480,000 0.06% 2,837,416
2015-04-29 2015-04-27 0.900 3,632,685 -200,000 0.06% 3,269,416
2015-04-28 2015-04-24 0.900 3,832,685 +300,000 0.07% 3,449,416
2015-04-27 2015-04-23 0.870 3,532,685 -440,000 0.06% 3,073,436
2015-04-24 2015-04-22 0.910 3,972,685 -100,000 0.07% 3,615,143
2015-04-23 2015-04-21 0.910 4,072,685 -480,000 0.07% 3,706,143
2015-04-22 2015-04-20 0.860 4,552,685 -640,000 0.08% 3,915,309
2015-04-21 2015-04-17 0.890 5,192,685 -2,650,000 0.09% 4,621,490
2015-04-20 2015-04-16 0.860 7,842,685 -1,360,000 0.14% 6,744,709
2015-04-17 2015-04-15 0.790 9,202,685 +1,060,000 0.16% 7,270,121
2015-04-16 2015-04-14 0.800 8,142,685 +90,000 0.14% 6,514,148
2015-04-15 2015-04-13 0.800 8,052,685 -294,115 0.14% 6,442,148
2015-04-14 2015-04-10 0.760 8,346,800 +1,100,000 0.15% 6,343,568
2015-04-13 2015-04-09 0.750 7,246,800 -1,069,200 0.13% 5,435,100
2015-04-10 2015-04-08 0.770 8,316,000 +660,000 0.15% 6,403,320
2015-04-09 2015-04-02 0.720 7,656,000 -340,000 0.14% 5,512,320
2015-04-08 2015-04-01 0.660 7,996,000 +1,100,000 0.14% 5,277,360
2015-04-02 2015-03-31 0.650 6,896,000 -820,000 0.12% 4,482,400
2015-03-31 2015-03-27 0.650 7,716,000 +80,000 0.14% 5,015,400
2015-03-30 2015-03-26 0.660 7,636,000 -780,000 0.14% 5,039,760
2015-03-27 2015-03-25 0.640 8,416,000 -660,000 0.15% 5,386,240
2015-03-26 2015-03-24 0.630 9,076,000 -750,000 0.16% 5,717,880
2015-03-25 2015-03-23 0.640 9,826,000 +900,000 0.17% 6,288,640
2015-03-24 2015-03-20 0.630 8,926,000 -1,730,000 0.16% 5,623,380
2015-03-23 2015-03-19 0.560 10,656,000 -1,260,000 0.19% 5,967,360
2015-03-20 2015-03-18 0.500 11,916,000 +20,000 0.21% 5,958,000
2015-03-12 2015-03-10 0.495 11,896,000 -1,300,000 0.21% 5,888,520
2015-03-09 2015-03-05 0.485 13,196,000 -460,000 0.23% 6,400,060
2015-03-04 2015-03-02 0.520 13,656,000 +100,000 0.24% 7,101,120
2015-03-03 2015-02-27 0.520 13,556,000 +100,000 0.24% 7,049,120
2015-02-27 2015-02-25 0.510 13,456,000 +40,000 0.24% 6,862,560
2015-02-26 2015-02-24 0.540 13,416,000 +260,000 0.24% 7,244,640
2015-02-17 2015-02-13 0.500 13,156,000 +300,000 0.23% 6,578,000
2015-02-16 2015-02-12 0.495 12,856,000 -60,000 0.23% 6,363,720
2015-02-11 2015-02-09 0.510 12,916,000 +80,000 0.23% 6,587,160
2015-02-05 2015-02-03 0.540 12,836,000 -850,000 0.23% 6,931,440
2015-01-28 2015-01-26 0.550 13,686,000 -200,000 0.24% 7,527,300
2015-01-27 2015-01-23 0.580 13,886,000 -100,000 0.25% 8,053,880
2015-01-22 2015-01-20 0.530 13,986,000 +100,000 0.25% 7,412,580
2015-01-21 2015-01-19 0.560 13,886,000 -100,000 0.25% 7,776,160
2015-01-20 2015-01-16 0.570 13,986,000 -300,000 0.25% 7,972,020
2015-01-19 2015-01-15 0.560 14,286,000 +660,000 0.25% 8,000,160
2015-01-16 2015-01-14 0.550 13,626,000 +1,300,000 0.24% 7,494,300
2015-01-15 2015-01-13 0.570 12,326,000 +100,000 0.22% 7,025,820
2015-01-12 2015-01-08 0.540 12,226,000 +200,000 0.22% 6,602,040
2015-01-05 2014-12-31 0.530 12,026,000 -20,000 0.21% 6,373,780
2015-01-02 2014-12-29 0.580 12,046,000 +160,000 0.21% 6,986,680
2014-12-19 2014-12-17 0.630 11,886,000 +100,000 0.21% 7,488,180
2014-12-17 2014-12-15 0.670 11,786,000 -680,000 0.21% 7,896,620
2014-12-16 2014-12-12 0.640 12,466,000 -180,000 0.22% 7,978,240
2014-12-15 2014-12-11 0.630 12,646,000 +60,000 0.22% 7,966,980
2014-12-12 2014-12-10 0.680 12,586,000 +20,000 0.22% 8,558,480
2014-12-11 2014-12-09 0.610 12,566,000 +240,000 0.22% 7,665,260
2014-12-10 2014-12-08 0.630 12,326,000 +340,000 0.22% 7,765,380
2014-12-09 2014-12-05 0.610 11,986,000 +340,000 0.21% 7,311,460
2014-12-08 2014-12-04 0.640 11,646,000 +700,000 0.21% 7,453,440
2014-12-03 2014-12-01 0.670 10,946,000 +300,000 0.19% 7,333,820
2014-12-02 2014-11-28 0.690 10,646,000 +200,000 0.19% 7,345,740
2014-12-01 2014-11-27 0.670 10,446,000 +800,000 0.19% 6,998,820
2014-11-28 2014-11-26 0.690 9,646,000 +120,000 0.17% 6,655,740
2014-11-27 2014-11-25 0.670 9,526,000 +220,000 0.17% 6,382,420
2014-11-26 2014-11-24 0.710 9,306,000 -50,000 0.17% 6,607,260
2014-11-24 2014-11-20 0.690 9,356,000 -40,000 0.17% 6,455,640
2014-11-21 2014-11-19 0.700 9,396,000 -60,000 0.17% 6,577,200
2014-11-19 2014-11-17 0.680 9,456,000 -60,000 0.17% 6,430,080
2014-11-18 2014-11-14 0.680 9,516,000 +800,000 0.17% 6,470,880
2014-11-17 2014-11-13 0.690 8,716,000 -400,000 0.15% 6,014,040
2014-11-14 2014-11-12 0.710 9,116,000 -300,000 0.16% 6,472,360
2014-11-13 2014-11-11 0.710 9,416,000 -100,000 0.17% 6,685,360
2014-11-12 2014-11-10 0.720 9,516,000 +240,000 0.17% 6,851,520
2014-11-11 2014-11-07 0.730 9,276,000 -80,000 0.16% 6,771,480
2014-11-10 2014-11-06 0.720 9,356,000 -500,000 0.17% 6,736,320
2014-11-07 2014-11-05 0.700 9,856,000 +60,000 0.17% 6,899,200
2014-11-06 2014-11-04 0.680 9,796,000 -180,000 0.17% 6,661,280
2014-11-05 2014-11-03 0.660 9,976,000 -560,000 0.18% 6,584,160
2014-11-04 2014-10-31 0.690 10,536,000 +200,000 0.19% 7,269,840
2014-11-03 2014-10-30 0.690 10,336,000 -320,000 0.18% 7,131,840
2014-10-30 2014-10-28 0.730 10,656,000 -100,000 0.19% 7,778,880
2014-10-29 2014-10-27 0.720 10,756,000 -20,000 0.19% 7,744,320
2014-10-28 2014-10-24 0.710 10,776,000 -1,560,000 0.19% 7,650,960
2014-10-24 2014-10-22 0.700 12,336,000 +180,000 0.22% 8,635,200
2014-10-23 2014-10-21 0.650 12,156,000 +420,000 0.22% 7,901,400
2014-10-22 2014-10-20 0.660 11,736,000 +200,000 0.21% 7,745,760
2014-10-21 2014-10-17 0.680 11,536,000 +220,000 0.20% 7,844,480
2014-10-20 2014-10-16 0.660 11,316,000 +360,000 0.20% 7,468,560
2014-10-17 2014-10-15 0.670 10,956,000 -60,000 0.19% 7,340,520
2014-10-16 2014-10-14 0.700 11,016,000 +200,000 0.20% 7,711,200
2014-10-14 2014-10-10 0.710 10,816,000 +1,080,000 0.19% 7,679,360
2014-10-13 2014-10-09 0.720 9,736,000 -120,000 0.17% 7,009,920
2014-10-10 2014-10-08 0.720 9,856,000 +420,000 0.17% 7,096,320
2014-10-09 2014-10-07 0.720 9,436,000 -540,000 0.17% 6,793,920
2014-10-08 2014-10-06 0.730 9,976,000 -560,000 0.18% 7,282,480
2014-10-07 2014-10-03 0.700 10,536,000 -630,000 0.19% 7,375,200
2014-10-06 2014-09-30 0.600 11,166,000 -200,000 0.20% 6,699,600
2014-10-03 2014-09-29 0.610 11,366,000 -560,000 0.20% 6,933,260
2014-09-30 2014-09-26 0.640 11,926,000 +120,000 0.21% 7,632,640
2014-09-29 2014-09-25 0.670 11,806,000 +20,000 0.21% 7,910,020
2014-09-26 2014-09-24 0.680 11,786,000 -390,000 0.21% 8,014,480
2014-09-25 2014-09-23 0.650 12,176,000 +500,000 0.22% 7,914,400
2014-09-24 2014-09-22 0.660 11,676,000 +100,000 0.21% 7,706,160
2014-09-23 2014-09-19 0.670 11,576,000 +240,000 0.21% 7,755,920
2014-09-22 2014-09-18 0.680 11,336,000 +340,000 0.20% 7,708,480
2014-09-19 2014-09-17 0.700 10,996,000 +600,000 0.20% 7,697,200
2014-09-17 2014-09-15 0.700 10,396,000 +220,000 0.18% 7,277,200
2014-09-16 2014-09-12 0.700 10,176,000 -600,000 0.18% 7,123,200
2014-09-15 2014-09-11 0.710 10,776,000 -100,000 0.19% 7,650,960
2014-09-12 2014-09-10 0.720 10,876,000 -740,000 0.19% 7,830,720
2014-09-11 2014-09-08 0.690 11,616,000 -1,340,000 0.21% 8,015,040
2014-09-10 2014-09-05 0.690 12,956,000 -1,300,000 0.23% 8,939,640
2014-09-08 2014-09-04 0.700 14,256,000 -100,000 0.25% 9,979,200
2014-09-05 2014-09-03 0.710 14,356,000 +60,000 0.25% 10,192,760
2014-09-04 2014-09-02 0.720 14,296,000 +100,000 0.25% 10,293,120
2014-09-03 2014-09-01 0.730 14,196,000 +240,000 0.25% 10,363,080
2014-09-02 2014-08-29 0.690 13,956,000 +700,000 0.25% 9,629,640
2014-09-01 2014-08-28 0.710 13,256,000 +200,000 0.24% 9,411,760
2014-08-28 2014-08-26 0.740 13,056,000 -140,000 0.23% 9,661,440
2014-08-27 2014-08-25 0.740 13,196,000 -200,000 0.23% 9,765,040
2014-08-26 2014-08-22 0.750 13,396,000 +440,000 0.24% 10,047,000
2014-08-25 2014-08-21 0.740 12,956,000 -640,000 0.23% 9,587,440
2014-08-22 2014-08-20 0.750 13,596,000 -720,000 0.24% 10,197,000
2014-08-21 2014-08-19 0.750 14,316,000 -860,000 0.25% 10,737,000
2014-08-20 2014-08-18 0.730 15,176,000 +400,000 0.27% 11,078,480
2014-08-19 2014-08-15 0.730 14,776,000 -1,320,000 0.26% 10,786,480
2014-08-18 2014-08-14 0.720 16,096,000 +480,000 0.29% 11,589,120
2014-08-15 2014-08-13 0.780 15,616,000 -220,000 0.28% 12,180,480
2014-08-14 2014-08-12 0.780 15,836,000 -160,000 0.28% 12,352,080
2014-08-13 2014-08-11 0.810 15,996,000 +180,000 0.28% 12,956,760
2014-08-12 2014-08-08 0.820 15,816,000 -360,000 0.28% 12,969,120
2014-08-11 2014-08-07 0.800 16,176,000 -100,000 0.29% 12,940,800
2014-08-08 2014-08-06 0.790 16,276,000 -40,000 0.29% 12,858,040
2014-08-07 2014-08-05 0.810 16,316,000 +500,000 0.29% 13,215,960
2014-08-06 2014-08-04 0.830 15,816,000 +560,000 0.28% 13,127,280
2014-08-05 2014-08-01 0.850 15,256,000 -1,070,000 0.27% 12,967,600
2014-08-04 2014-07-31 0.840 16,326,000 -160,000 0.29% 13,713,840
2014-08-01 2014-07-30 0.810 16,486,000 -179,750 0.29% 13,353,660
2014-07-31 2014-07-29 0.790 16,665,750 +980,000 0.30% 13,165,942
2014-07-30 2014-07-28 0.790 15,685,750 -700,000 0.28% 12,391,742
2014-07-28 2014-07-24 0.730 16,385,750 +80,000 0.29% 11,961,598
2014-07-25 2014-07-23 0.740 16,305,750 -80,000 0.29% 12,066,255
2014-07-24 2014-07-22 0.720 16,385,750 -260,000 0.29% 11,797,740
2014-07-23 2014-07-21 0.710 16,645,750 -240,000 0.30% 11,818,482
2014-07-22 2014-07-18 0.710 16,885,750 +260,000 0.30% 11,988,882
2014-07-21 2014-07-17 0.710 16,625,750 -760,000 0.30% 11,804,282
2014-07-18 2014-07-16 0.720 17,385,750 -20,000 0.31% 12,517,740
2014-07-17 2014-07-15 0.710 17,405,750 +1,000,000 0.31% 12,358,082
2014-07-16 2014-07-14 0.720 16,405,750 -180,000 0.29% 11,812,140
2014-07-15 2014-07-11 0.720 16,585,750 +670,000 0.29% 11,941,740
2014-07-14 2014-07-10 0.680 15,915,750 +1,140,000 0.28% 10,822,710
2014-07-11 2014-07-09 0.720 14,775,750 +1,300,000 0.26% 10,638,540
2014-07-10 2014-07-08 0.760 13,475,750 +730,000 0.24% 10,241,570
2014-07-09 2014-07-07 0.640 12,745,750 -3,230,000 0.23% 8,157,280
2014-07-08 2014-07-04 0.680 15,975,750 -16,000 0.28% 10,863,510
2014-07-07 2014-07-03 0.710 15,991,750 -400,000 0.28% 11,354,142
2014-07-04 2014-07-02 0.680 16,391,750 -690,000 0.29% 11,146,390
2014-07-03 2014-06-30 0.620 17,081,750 -1,060,000 0.30% 10,590,685
2014-07-02 2014-06-27 0.570 18,141,750 -940,000 0.32% 10,340,798
2014-06-30 2014-06-26 0.550 19,081,750 +80,000 0.34% 10,494,962
2014-06-27 2014-06-25 0.530 19,001,750 -220,000 0.34% 10,070,928
2014-06-26 2014-06-24 0.520 19,221,750 -370,000 0.34% 9,995,310
2014-06-25 2014-06-23 0.560 19,591,750 +570,000 0.35% 10,971,380
2014-06-24 2014-06-20 0.610 19,021,750 +160,000 0.34% 11,603,268
2014-06-23 2014-06-19 0.580 18,861,750 +630,000 0.33% 10,939,815
2014-06-20 2014-06-18 0.590 18,231,750 +160,000 0.32% 10,756,732
2014-06-19 2014-06-17 0.590 18,071,750 +1,830,000 0.32% 10,662,332
2014-06-18 2014-06-16 0.550 16,241,750 +3,040,000 0.29% 8,932,962
2014-06-17 2014-06-13 0.490 13,201,750 -2,050,000 0.23% 6,468,858
2014-06-16 2014-06-12 0.425 15,251,750 +550,000 0.27% 6,481,994
2014-06-13 2014-06-11 0.405 14,701,750 -800,000 0.26% 5,954,209
2014-06-12 2014-06-10 0.405 15,501,750 +740,000 0.28% 6,278,209
2014-06-11 2014-06-09 0.415 14,761,750 -620,000 0.26% 6,126,126
2014-06-10 2014-06-06 0.335 15,381,750 -980,000 0.27% 5,152,886
2014-06-09 2014-06-05 0.370 16,361,750 -100,000 0.29% 6,053,848
2014-06-06 2014-06-04 0.390 16,461,750 +10,000 0.29% 6,420,082
2014-06-05 2014-06-03 0.420 16,451,750 -1,680,000 0.29% 6,909,735
2014-06-04 2014-05-30 0.405 18,131,750 +6,730,000 0.32% 7,343,359
2014-06-03 2014-05-29 0.380 11,401,750 +1,650,000 0.20% 4,332,665
2014-05-30 2014-05-28 0.395 9,751,750 -1,000,000 0.17% 3,851,941
2014-05-29 2014-05-27 0.315 10,751,750 +140,000 0.19% 3,386,801
2014-05-28 2014-05-26 0.300 10,611,750 -2,120,000 0.19% 3,183,525
2014-05-27 2014-05-23 0.222 12,731,750 -140,000 0.23% 2,826,448
2014-05-26 2014-05-22 0.216 12,871,750 +460,000 0.23% 2,780,298
2014-05-23 2014-05-21 0.197 12,411,750 -260,000 0.22% 2,445,115
2014-05-21 2014-05-19 0.189 12,671,750 -360,000 0.22% 2,394,961
2014-05-20 2014-05-16 0.170 13,031,750 -200,000 0.23% 2,215,398
2014-05-19 2014-05-15 0.159 13,231,750 -300,000 0.23% 2,103,848
2014-05-16 2014-05-14 0.158 13,531,750 +180,000 0.24% 2,138,016
2014-05-15 2014-05-13 0.157 13,351,750 +60,000 0.24% 2,096,225
2014-05-14 2014-05-12 0.152 13,291,750 -520,000 0.24% 2,020,346
2014-05-13 2014-05-09 0.150 13,811,750 -100,000 0.25% 2,071,762
2014-05-12 2014-05-08 0.146 13,911,750 -380,000 0.25% 2,031,115
2014-05-09 2014-05-07 0.142 14,291,750 -260,000 0.25% 2,029,428
2014-04-25 2014-04-23 0.145 14,551,750 -40,000 0.26% 2,110,004
2014-04-22 2014-04-16 0.145 14,591,750 +200,000 0.26% 2,115,804
2014-04-17 2014-04-15 0.144 14,391,750 +300,000 0.26% 2,072,412
2014-04-16 2014-04-14 0.149 14,091,750 +100,000 0.25% 2,099,671
2014-04-14 2014-04-10 0.139 13,991,750 -60,000 0.25% 1,944,853
2014-04-11 2014-04-09 0.136 14,051,750 +200,000 0.25% 1,911,038
2014-04-09 2014-04-07 0.134 13,851,750 +400,000 0.25% 1,856,134
2014-04-04 2014-04-02 0.130 13,451,750 -300,000 0.24% 1,748,728
2014-04-03 2014-04-01 0.138 13,751,750 -1,720,000 0.24% 1,897,742
2014-04-01 2014-03-28 0.137 15,471,750 +300,000 0.27% 2,119,630
2014-03-31 2014-03-27 0.136 15,171,750 -340,000 0.27% 2,063,358
2014-03-28 2014-03-26 0.149 15,511,750 -220,000 0.28% 2,311,251
2014-03-27 2014-03-25 0.122 15,731,750 -20,000 0.28% 1,919,274
2014-03-19 2014-03-17 0.127 15,751,750 +260,000 0.28% 2,000,472
2014-03-14 2014-03-12 0.135 15,491,750 +100,000 0.28% 2,091,386
2014-02-28 2014-02-26 0.133 15,391,750 -20,000 0.27% 2,047,103
2014-02-07 2014-02-05 0.135 15,411,750 -560,000 0.27% 2,080,586
2014-01-29 2014-01-27 0.123 15,971,750 -20,000 0.28% 1,964,525
2014-01-21 2014-01-17 0.124 15,991,750 -100,000 0.28% 1,982,977
2014-01-14 2014-01-10 0.117 16,091,750 +960,000 0.29% 1,882,735
2014-01-13 2014-01-09 0.121 15,131,750 +100,000 0.27% 1,830,942
2014-01-07 2014-01-03 0.122 15,031,750 +1,420,000 0.27% 1,833,874
2013-12-30 2013-12-24 0.128 13,611,750 -20,000 0.24% 1,742,304
2013-12-02 2013-11-28 0.142 13,631,750 -420,000 0.24% 1,935,708
2013-11-20 2013-11-18 0.148 14,051,750 -1,820,000 0.25% 2,079,659
2013-11-18 2013-11-14 0.147 15,871,750 -100,000 0.28% 2,333,147
2013-11-15 2013-11-13 0.141 15,971,750 -1,560,000 0.28% 2,252,017
2013-11-14 2013-11-12 0.147 17,531,750 -300,000 0.31% 2,577,167
2013-11-13 2013-11-11 0.143 17,831,750 -600,000 0.32% 2,549,940
2013-10-31 2013-10-29 0.113 18,431,750 -20,000 0.33% 2,082,788
2013-10-17 2013-10-15 0.118 18,451,750 -250,000 0.33% 2,177,306
2013-10-09 2013-10-07 0.117 18,701,750 +600,000 0.33% 2,188,105
2013-10-02 2013-09-27 0.111 18,101,750 -20,000 0.32% 2,009,294
2013-08-28 2013-08-26 0.117 18,121,750 -40,000 0.32% 2,120,245
2013-08-02 2013-07-31 0.117 18,161,750 -20,000 0.32% 2,124,925
2013-07-03 2013-06-28 0.122 18,181,750 -20,000 0.32% 2,218,174
2013-05-29 2013-05-27 0.121 18,201,750 -20,000 0.32% 2,202,412
2013-04-30 2013-04-26 0.132 18,221,750 -20,000 0.32% 2,405,271
2013-04-15 2013-04-11 0.125 18,241,750 -100,000 0.32% 2,280,219
2013-03-27 2013-03-25 0.129 18,341,750 -40,000 0.33% 2,366,086
2013-03-19 2013-03-15 0.128 18,381,750 +200,000 0.33% 2,352,864
2013-03-18 2013-03-14 0.128 18,181,750 +1,220,000 0.32% 2,327,264
2013-03-14 2013-03-12 0.128 16,961,750 +780,000 0.30% 2,171,104
2013-02-28 2013-02-26 0.135 16,181,750 -40,000 0.29% 2,184,536
2013-02-18 2013-02-14 0.140 16,221,750 -1,120,000 0.29% 2,271,045
2013-02-05 2013-02-01 0.133 17,341,750 -200,000 0.31% 2,306,453
2013-02-04 2013-01-31 0.133 17,541,750 -20,000 0.31% 2,333,053
2013-02-01 2013-01-30 0.133 17,561,750 -40,000 0.31% 2,335,713
2013-01-31 2013-01-29 0.135 17,601,750 -20,000 0.31% 2,376,236
2013-01-30 2013-01-28 0.137 17,621,750 -20,000 0.31% 2,414,180
2013-01-29 2013-01-25 0.135 17,641,750 -20,000 0.31% 2,381,636
2013-01-28 2013-01-24 0.137 17,661,750 +720,000 0.31% 2,419,660
2013-01-25 2013-01-23 0.137 16,941,750 -20,000 0.30% 2,321,020
2013-01-21 2013-01-17 0.138 16,961,750 -60,000 0.30% 2,340,722
2013-01-18 2013-01-16 0.134 17,021,750 -20,000 0.30% 2,280,914
2013-01-15 2013-01-11 0.130 17,041,750 -120,000 0.30% 2,215,428
2013-01-11 2013-01-09 0.135 17,161,750 +120,000 0.30% 2,316,836
2012-12-28 2012-12-24 0.125 17,041,750 -20,000 0.30% 2,130,219
2012-12-21 2012-12-19 0.120 17,061,750 +120,000 0.30% 2,047,410
2012-12-19 2012-12-17 0.123 16,941,750 -1,000,000 0.30% 2,083,835
2012-12-18 2012-12-14 0.124 17,941,750 +80,000 0.32% 2,224,777
2012-12-10 2012-12-06 0.123 17,861,750 +20,000 0.32% 2,196,995
2012-12-07 2012-12-05 0.123 17,841,750 -67,500 0.32% 2,194,535
2012-12-04 2012-11-30 0.128 17,909,250 +1,000,000 0.32% 2,292,384
2012-11-29 2012-11-27 0.138 16,909,250 -20,000 0.30% 2,333,476
2012-11-27 2012-11-23 0.134 16,929,250 -40,000 0.30% 2,268,520
2012-11-13 2012-11-09 0.143 16,969,250 +200,000 0.30% 2,426,603
2012-11-12 2012-11-08 0.147 16,769,250 +200,000 0.30% 2,465,080
2012-10-26 2012-10-24 0.137 16,569,250 -50,000 0.29% 2,269,987
2012-10-18 2012-10-16 0.138 16,619,250 -40,000 0.30% 2,293,456
2012-10-15 2012-10-11 0.144 16,659,250 -380,000 0.30% 2,398,932
2012-10-12 2012-10-10 0.140 17,039,250 -200,000 0.30% 2,385,495
2012-10-11 2012-10-09 0.140 17,239,250 -20,000 0.31% 2,413,495
2012-10-05 2012-10-03 0.141 17,259,250 -280,000 0.31% 2,433,554
2012-09-03 2012-08-30 0.131 17,539,250 +100,000 0.31% 2,297,642
2012-08-29 2012-08-27 0.134 17,439,250 -20,000 0.31% 2,336,860
2012-08-27 2012-08-23 0.128 17,459,250 -500,000 0.31% 2,234,784
2012-08-23 2012-08-21 0.120 17,959,250 +160,000 0.32% 2,155,110
2012-08-22 2012-08-20 0.113 17,799,250 -180,000 0.32% 2,011,315
2012-08-21 2012-08-17 0.110 17,979,250 +80,000 0.32% 1,977,718
2012-08-20 2012-08-16 0.106 17,899,250 -240,000 0.32% 1,897,320
2012-08-17 2012-08-15 0.108 18,139,250 +120,000 0.32% 1,959,039
2012-07-18 2012-07-16 0.104 18,019,250 +200,000 0.32% 1,874,002
2012-06-14 2012-06-12 0.105 17,819,250 -100,000 0.32% 1,871,021
2012-06-01 2012-05-30 0.103 17,919,250 +20,000 0.32% 1,845,683
2012-05-18 2012-05-16 0.100 17,899,250 -60,000 0.32% 1,789,925
2012-04-05 2012-04-02 0.123 17,959,250 -20,000 0.32% 2,208,988
2012-03-30 2012-03-28 0.121 17,979,250 -20,000 0.32% 2,175,489
2012-03-16 2012-03-14 0.122 17,999,250 -50,000 0.32% 2,195,908
2012-03-06 2012-03-02 0.122 18,049,250 -40,000 0.32% 2,202,008
2012-02-24 2012-02-22 0.123 18,089,250 -200,000 0.32% 2,224,978
2012-02-17 2012-02-15 0.127 18,289,250 -80,000 0.32% 2,322,735
2012-02-08 2012-02-06 0.125 18,369,250 +200,000 0.33% 2,296,156
2012-02-06 2012-02-02 0.117 18,169,250 -20,000 0.32% 2,125,802
2012-01-27 2012-01-20 0.118 18,189,250 -260,000 0.32% 2,146,332
2012-01-19 2012-01-17 0.108 18,449,250 -140,000 0.33% 1,992,519
2012-01-11 2012-01-09 0.101 18,589,250 -200,000 0.33% 1,877,514
2012-01-10 2012-01-06 0.104 18,789,250 -260,000 0.33% 1,954,082
2012-01-09 2012-01-05 0.095 19,049,250 +880,000 0.34% 1,809,679
2011-12-29 2011-12-23 0.119 18,169,250 +20,000 0.32% 2,162,141
2011-12-19 2011-12-15 0.131 18,149,250 -100,000 0.32% 2,377,552
2011-12-05 2011-12-01 0.132 18,249,250 +120,000 0.32% 2,408,901
2011-11-30 2011-11-28 0.125 18,129,250 +60,000 0.32% 2,266,156
2011-11-24 2011-11-22 0.121 18,069,250 +120,000 0.32% 2,186,379
2011-11-21 2011-11-17 0.133 17,949,250 +500,000 0.32% 2,387,250
2011-11-16 2011-11-14 0.132 17,449,250 -40,000 0.31% 2,303,301
2011-11-11 2011-11-09 0.133 17,489,250 -1,080,000 0.31% 2,326,070
2011-11-10 2011-11-08 0.131 18,569,250 -3,000,000 0.33% 2,432,572
2011-11-07 2011-11-03 0.135 21,569,250 -100,000 0.38% 2,911,849
2011-11-04 2011-11-02 0.134 21,669,250 +600,000 0.38% 2,903,680
2011-11-03 2011-11-01 0.137 21,069,250 -3,410,000 0.37% 2,886,487
2011-11-02 2011-10-31 0.135 24,479,250 -1,600,000 0.43% 3,304,699
2011-10-31 2011-10-27 0.140 26,079,250 -20,000 0.46% 3,651,095
2011-10-27 2011-10-25 0.136 26,099,250 +520,000 0.46% 3,549,498
2011-10-25 2011-10-21 0.140 25,579,250 +260,000 0.45% 3,581,095
2011-10-24 2011-10-20 0.140 25,319,250 -540,000 0.45% 3,544,695
2011-10-20 2011-10-18 0.136 25,859,250 -940,000 0.46% 3,516,858
2011-10-18 2011-10-14 0.143 26,799,250 -1,000,000 0.48% 3,832,293
2011-10-12 2011-10-10 0.141 27,799,250 -200,000 0.49% 3,919,694
2011-10-10 2011-10-06 0.145 27,999,250 +220,000 0.50% 4,059,891
2011-10-07 2011-10-04 0.133 27,779,250 -100,000 0.49% 3,694,640
2011-10-06 2011-10-03 0.134 27,879,250 -400,000 0.49% 3,735,820
2011-10-04 2011-09-30 0.140 28,279,250 +1,860,000 0.50% 3,959,095
2011-09-30 2011-09-27 0.149 26,419,250 -510,000 0.47% 3,936,468
2011-09-22 2011-09-20 0.162 26,929,250 -20,000 0.48% 4,362,538
2011-09-20 2011-09-16 0.163 26,949,250 +100,000 0.48% 4,392,728
2011-09-15 2011-09-12 0.165 26,849,250 +660,000 0.48% 4,430,126
2011-09-14 2011-09-09 0.175 26,189,250 +300,000 0.46% 4,583,119
2011-09-12 2011-09-08 0.177 25,889,250 -100,000 0.46% 4,582,397
2011-09-09 2011-09-07 0.179 25,989,250 -4,240,000 0.46% 4,652,076
2011-09-08 2011-09-06 0.164 30,229,250 -120,000 0.54% 4,957,597
2011-08-30 2011-08-26 0.147 30,349,250 -200,000 0.54% 4,461,340
2011-08-24 2011-08-22 0.147 30,549,250 +240,000 0.54% 4,490,740
2011-08-23 2011-08-19 0.156 30,309,250 -40,000 0.54% 4,728,243
2011-08-22 2011-08-18 0.160 30,349,250 +200,000 0.54% 4,855,880
2011-08-18 2011-08-16 0.170 30,149,250 +300,000 0.54% 5,125,372
2011-08-16 2011-08-12 0.168 29,849,250 +800,000 0.53% 5,014,674
2011-08-15 2011-08-11 0.169 29,049,250 +460,000 0.52% 4,909,323
2011-08-12 2011-08-10 0.168 28,589,250 -100,000 0.51% 4,802,994
2011-08-11 2011-08-09 0.164 28,689,250 -1,240,000 0.51% 4,705,037
2011-08-08 2011-08-04 0.176 29,929,250 +320,000 0.53% 5,267,548
2011-08-03 2011-08-01 0.183 29,609,250 -200,000 0.53% 5,418,493
2011-07-26 2011-07-22 0.178 29,809,250 -60,000 0.53% 5,306,046
2011-07-25 2011-07-21 0.174 29,869,250 +60,000 0.53% 5,197,250
2011-07-21 2011-07-19 0.176 29,809,250 +100,000 0.53% 5,246,428
2011-07-19 2011-07-15 0.178 29,709,250 -60,000 0.53% 5,288,246
2011-07-14 2011-07-12 0.180 29,769,250 -300,000 0.53% 5,358,465
2011-07-12 2011-07-08 0.180 30,069,250 -380,000 0.53% 5,412,465
2011-07-11 2011-07-07 0.180 30,449,250 -620,000 0.54% 5,480,865
2011-07-06 2011-07-04 0.184 31,069,250 -300,000 0.55% 5,716,742
2011-07-05 2011-06-30 0.183 31,369,250 -300,000 0.56% 5,740,573
2011-07-04 2011-06-29 0.176 31,669,250 -200,000 0.56% 5,573,788
2011-06-30 2011-06-28 0.175 31,869,250 -20,000 0.57% 5,577,119
2011-06-21 2011-06-17 0.161 31,889,250 +100,000 0.57% 5,134,169
2011-06-17 2011-06-15 0.170 31,789,250 -40,000 0.56% 5,404,172
2011-06-14 2011-06-10 0.174 31,829,250 -300,000 0.57% 5,538,290
2011-06-13 2011-06-09 0.179 32,129,250 -80,000 0.57% 5,751,136
2011-06-09 2011-06-07 0.180 32,209,250 -200,000 0.57% 5,797,665
2011-06-08 2011-06-03 0.185 32,409,250 -100,000 0.58% 5,995,711
2011-06-01 2011-05-30 0.185 32,509,250 -120,000 0.58% 6,014,211
2011-05-31 2011-05-27 0.186 32,629,250 -20,000 0.58% 6,069,040
2011-05-30 2011-05-26 0.184 32,649,250 -100,000 0.58% 6,007,462
2011-05-27 2011-05-25 0.186 32,749,250 -500,000 0.58% 6,091,360
2011-05-25 2011-05-23 0.188 33,249,250 -20,000 0.59% 6,250,859
2011-05-23 2011-05-19 0.190 33,269,250 -450,000 0.59% 6,321,158
2011-05-20 2011-05-18 0.188 33,719,250 -40,000 0.60% 6,339,219
2011-05-19 2011-05-17 0.182 33,759,250 +100,000 0.60% 6,144,184
2011-05-18 2011-05-16 0.187 33,659,250 -60,000 0.60% 6,294,280
2011-05-17 2011-05-13 0.196 33,719,250 -1,020,000 0.60% 6,608,973
2011-05-16 2011-05-12 0.200 34,739,250 -440,000 0.62% 6,947,850
2011-05-13 2011-05-11 0.200 35,179,250 +1,739,375 0.62% 7,035,850
2011-05-11 2011-05-06 0.206 33,439,875 -1,800,000 0.59% 6,888,614
2011-05-09 2011-05-05 0.208 35,239,875 -840,000 0.63% 7,329,894
2011-05-06 2011-05-04 0.203 36,079,875 -40,000 0.64% 7,324,215
2011-05-04 2011-04-29 0.194 36,119,875 -200,000 0.64% 7,007,256
2011-05-03 2011-04-28 0.190 36,319,875 +200,000 0.64% 6,900,776
2011-04-29 2011-04-27 0.195 36,119,875 +1,500,000 0.64% 7,043,376
2011-04-28 2011-04-26 0.197 34,619,875 -10,000 0.61% 6,820,115
2011-04-26 2011-04-20 0.181 34,629,875 -200,000 0.61% 6,268,007
2011-04-20 2011-04-18 0.174 34,829,875 -200,000 0.62% 6,060,398
2011-04-19 2011-04-15 0.179 35,029,875 -440,000 0.62% 6,270,348
2011-04-18 2011-04-14 0.183 35,469,875 -260,000 0.63% 6,490,987
2011-04-15 2011-04-13 0.183 35,729,875 +300,000 0.63% 6,538,567
2011-04-14 2011-04-12 0.185 35,429,875 -350,000 0.63% 6,554,527
2011-04-13 2011-04-11 0.188 35,779,875 -460,000 0.64% 6,726,616
2011-04-12 2011-04-08 0.190 36,239,875 -230,000 0.64% 6,885,576
2011-04-11 2011-04-07 0.189 36,469,875 -160,000 0.65% 6,892,806
2011-04-07 2011-04-04 0.182 36,629,875 -1,440,000 0.65% 6,666,637
2011-04-06 2011-04-01 0.169 38,069,875 +300,000 0.68% 6,433,809
2011-04-01 2011-03-30 0.160 37,769,875 -20,000 0.67% 6,043,180
2011-03-30 2011-03-28 0.153 37,789,875 -140,000 0.67% 5,781,851
2011-03-29 2011-03-25 0.151 37,929,875 -140,000 0.67% 5,727,411
2011-03-25 2011-03-23 0.147 38,069,875 -60,000 0.68% 5,596,272
2011-03-22 2011-03-18 0.148 38,129,875 -40,000 0.68% 5,643,222
2011-03-21 2011-03-17 0.149 38,169,875 -100,000 0.68% 5,687,311
2011-03-18 2011-03-16 0.150 38,269,875 -20,000 0.68% 5,740,481
2011-03-17 2011-03-15 0.148 38,289,875 +300,000 0.68% 5,666,902
2011-03-15 2011-03-11 0.149 37,989,875 -1,000,000 0.67% 5,660,491
2011-03-11 2011-03-09 0.150 38,989,875 -40,000 0.69% 5,848,481
2011-03-09 2011-03-07 0.150 39,029,875 -240,000 0.69% 5,854,481
2011-02-28 2011-02-24 0.153 39,269,875 +300,000 0.70% 6,008,291
2011-02-24 2011-02-22 0.153 38,969,875 +100,000 0.69% 5,962,391
2011-02-23 2011-02-21 0.154 38,869,875 -140,000 0.69% 5,985,961
2011-02-22 2011-02-18 0.155 39,009,875 -60,000 0.69% 6,046,531
2011-02-21 2011-02-17 0.155 39,069,875 +20,000 0.69% 6,055,831
2011-02-18 2011-02-16 0.157 39,049,875 +100,000 0.69% 6,130,830
2011-02-15 2011-02-11 0.160 38,949,875 +120,000 0.69% 6,231,980
2011-02-14 2011-02-10 0.157 38,829,875 -160,000 0.69% 6,096,290
2011-02-08 2011-02-02 0.163 38,989,875 +180,000 0.69% 6,355,350
2011-02-01 2011-01-28 0.163 38,809,875 +700,000 0.69% 6,326,010
2011-01-27 2011-01-25 0.172 38,109,875 -300,000 0.68% 6,554,898
2011-01-26 2011-01-24 0.165 38,409,875 -300,000 0.68% 6,337,629
2011-01-25 2011-01-21 0.166 38,709,875 -300,000 0.69% 6,425,839
2011-01-24 2011-01-20 0.167 39,009,875 +400,000 0.69% 6,514,649
2011-01-21 2011-01-19 0.174 38,609,875 -580,000 0.69% 6,718,118
2011-01-18 2011-01-14 0.169 39,189,875 +260,000 0.70% 6,623,089
2011-01-12 2011-01-10 0.166 38,929,875 +100,000 0.69% 6,462,359
2011-01-11 2011-01-07 0.170 38,829,875 -300,000 0.69% 6,601,079
2011-01-05 2011-01-03 0.177 39,129,875 -60,000 0.69% 6,925,988
2011-01-04 2010-12-31 0.169 39,189,875 -200,000 0.70% 6,623,089
2011-01-03 2010-12-29 0.169 39,389,875 -20,000 0.70% 6,656,889
2010-12-29 2010-12-24 0.174 39,409,875 -80,000 0.70% 6,857,318
2010-12-23 2010-12-21 0.175 39,489,875 -2,550,000 0.70% 6,910,728
2010-12-22 2010-12-20 0.180 42,039,875 -610,000 0.75% 7,567,178
2010-12-21 2010-12-17 0.176 42,649,875 +240,000 0.76% 7,506,378
2010-12-20 2010-12-16 0.177 42,409,875 -180,000 0.75% 7,506,548
2010-12-13 2010-12-09 0.178 42,589,875 -120,000 0.76% 7,580,998
2010-12-10 2010-12-08 0.181 42,709,875 +100,000 0.76% 7,730,487
2010-12-09 2010-12-07 0.179 42,609,875 +60,000 0.76% 7,627,168
2010-12-08 2010-12-06 0.182 42,549,875 +1,280,000 0.76% 7,744,077
2010-12-07 2010-12-03 0.180 41,269,875 +100,000 0.73% 7,428,578
2010-12-06 2010-12-02 0.172 41,169,875 -1,020,000 0.73% 7,081,218
2010-12-03 2010-12-01 0.164 42,189,875 -200,000 0.75% 6,919,140
2010-12-02 2010-11-30 0.167 42,389,875 -240,000 0.75% 7,079,109
2010-11-30 2010-11-26 0.167 42,629,875 +60,000 0.76% 7,119,189
2010-11-29 2010-11-25 0.165 42,569,875 -30,000 0.76% 7,024,029
2010-11-24 2010-11-22 0.167 42,599,875 -240,000 0.76% 7,114,179
2010-11-23 2010-11-19 0.168 42,839,875 -80,000 0.76% 7,197,099
2010-11-18 2010-11-16 0.169 42,919,875 -110,000 0.76% 7,253,459
2010-11-17 2010-11-15 0.168 43,029,875 +120,000 0.76% 7,229,019
2010-11-16 2010-11-12 0.169 42,909,875 +200,000 0.76% 7,251,769
2010-11-12 2010-11-10 0.171 42,709,875 -160,000 0.76% 7,303,389
2010-11-09 2010-11-05 0.172 42,869,875 -340,000 0.76% 7,373,618
2010-11-08 2010-11-04 0.170 43,209,875 -40,000 0.77% 7,345,679
2010-11-04 2010-11-02 0.171 43,249,875 -100,000 0.77% 7,395,729
2010-11-03 2010-11-01 0.163 43,349,875 -500,000 0.77% 7,066,030
2010-10-29 2010-10-27 0.167 43,849,875 -140,000 0.78% 7,322,929
2010-10-28 2010-10-26 0.169 43,989,875 -200,000 0.78% 7,434,289
2010-10-27 2010-10-25 0.170 44,189,875 +100,000 0.78% 7,512,279
2010-10-20 2010-10-18 0.176 44,089,875 -420,000 0.78% 7,759,818
2010-10-18 2010-10-14 0.170 44,509,875 +60,000 0.79% 7,566,679
2010-10-15 2010-10-13 0.164 44,449,875 +660,000 0.79% 7,289,780
2010-10-14 2010-10-12 0.166 43,789,875 -200,000 0.78% 7,269,119
2010-10-12 2010-10-08 0.166 43,989,875 +200,000 0.78% 7,302,319
2010-10-08 2010-10-06 0.171 43,789,875 -320,000 0.78% 7,488,069
2010-10-07 2010-10-05 0.168 44,109,875 -160,000 0.78% 7,410,459
2010-10-04 2010-09-29 0.174 44,269,875 +180,000 0.79% 7,702,958
2010-09-30 2010-09-28 0.171 44,089,875 -80,000 0.78% 7,539,369
2010-09-29 2010-09-27 0.171 44,169,875 +100,000 0.78% 7,553,049
2010-09-27 2010-09-22 0.170 44,069,875 +100,000 0.78% 7,491,879
2010-09-24 2010-09-21 0.172 43,969,875 +200,000 0.78% 7,562,818
2010-09-22 2010-09-20 0.174 43,769,875 +360,000 0.78% 7,615,958
2010-09-21 2010-09-17 0.176 43,409,875 -80,000 0.77% 7,640,138
2010-09-17 2010-09-15 0.181 43,489,875 +920,000 0.77% 7,871,667
2010-09-16 2010-09-14 0.177 42,569,875 -4,000,000 0.76% 7,534,868
2010-09-15 2010-09-13 0.175 46,569,875 -520,000 0.83% 8,149,728
2010-09-14 2010-09-10 0.172 47,089,875 -100,000 0.84% 8,099,458
2010-09-13 2010-09-09 0.171 47,189,875 -580,000 0.84% 8,069,469
2010-09-10 2010-09-08 0.171 47,769,875 -100,000 0.85% 8,168,649
2010-09-09 2010-09-07 0.172 47,869,875 +100,000 0.85% 8,233,618
2010-09-08 2010-09-06 0.172 47,769,875 -280,000 0.85% 8,216,418
2010-09-07 2010-09-03 0.170 48,049,875 -60,000 0.85% 8,168,479
2010-09-06 2010-09-02 0.171 48,109,875 -100,000 0.85% 8,226,789
2010-09-01 2010-08-30 0.163 48,209,875 -140,000 0.86% 7,858,210
2010-08-31 2010-08-27 0.161 48,349,875 +80,000 0.86% 7,784,330
2010-08-30 2010-08-26 0.163 48,269,875 +600,000 0.86% 7,867,990
2010-08-27 2010-08-25 0.163 47,669,875 +340,000 0.85% 7,770,190
2010-08-25 2010-08-23 0.170 47,329,875 -20,000 0.84% 8,046,079
2010-08-23 2010-08-19 0.180 47,349,875 +360,000 0.84% 8,522,978
2010-08-20 2010-08-18 0.172 46,989,875 +600,000 0.83% 8,082,258
2010-08-19 2010-08-17 0.171 46,389,875 +120,000 0.82% 7,932,669
2010-08-17 2010-08-13 0.175 46,269,875 +460,000 0.82% 8,097,228
2010-08-16 2010-08-12 0.176 45,809,875 +120,000 0.81% 8,062,538
2010-08-11 2010-08-09 0.179 45,689,875 -100,000 0.81% 8,178,488
2010-08-10 2010-08-06 0.180 45,789,875 +60,000 0.81% 8,242,178
2010-08-09 2010-08-05 0.180 45,729,875 +60,000 0.81% 8,231,378
2010-08-06 2010-08-04 0.184 45,669,875 +160,000 0.81% 8,403,257
2010-08-05 2010-08-03 0.183 45,509,875 -3,300,000 0.81% 8,328,307
2010-08-04 2010-08-02 0.185 48,809,875 +760,000 0.87% 9,029,827
2010-08-03 2010-07-30 0.182 48,049,875 +600,000 0.85% 8,745,077
2010-08-02 2010-07-29 0.185 47,449,875 +200,000 0.84% 8,778,227
2010-07-30 2010-07-28 0.176 47,249,875 +400,000 0.84% 8,315,978
2010-07-29 2010-07-27 0.178 46,849,875 +200,000 0.83% 8,339,278
2010-07-28 2010-07-26 0.182 46,649,875 -340,000 0.83% 8,490,277
2010-07-27 2010-07-23 0.184 46,989,875 -40,000 0.83% 8,646,137
2010-07-23 2010-07-21 0.187 47,029,875 -80,000 0.83% 8,794,587
2010-07-22 2010-07-20 0.192 47,109,875 -120,000 0.84% 9,045,096
2010-07-20 2010-07-16 0.192 47,229,875 -200,000 0.84% 9,068,136
2010-07-19 2010-07-15 0.195 47,429,875 -200,000 0.84% 9,248,826
2010-07-16 2010-07-14 0.199 47,629,875 -3,340,000 0.85% 9,478,345
2010-07-15 2010-07-13 0.190 50,969,875 +180,000 0.90% 9,684,276
2010-07-14 2010-07-12 0.188 50,789,875 +2,980,000 0.90% 9,548,496
2010-07-13 2010-07-09 0.193 47,809,875 +300,000 0.85% 9,227,306
2010-07-06 2010-07-02 0.173 47,509,875 +700,000 0.84% 8,219,208
2010-07-05 2010-06-30 0.187 46,809,875 +680,000 0.83% 8,753,447
2010-07-02 2010-06-29 0.187 46,129,875 +120,000 0.82% 8,626,287
2010-06-30 2010-06-28 0.194 46,009,875 -40,000 0.82% 8,925,916
2010-06-29 2010-06-25 0.195 46,049,875 -20,000 0.82% 8,979,726
2010-06-28 2010-06-24 0.195 46,069,875 -200,000 0.82% 8,983,626
2010-06-24 2010-06-22 0.200 46,269,875 +120,000 0.82% 9,253,975
2010-06-23 2010-06-21 0.199 46,149,875 -800,000 0.82% 9,183,825
2010-06-22 2010-06-18 0.197 46,949,875 +320,000 0.83% 9,249,125
2010-06-21 2010-06-17 0.200 46,629,875 -60,000 0.83% 9,325,975
2010-06-18 2010-06-15 0.200 46,689,875 +60,000 0.83% 9,337,975
2010-06-17 2010-06-14 0.199 46,629,875 +1,020,000 0.83% 9,279,345
2010-06-14 2010-06-10 0.191 45,609,875 +520,000 0.81% 8,711,486
2010-06-11 2010-06-09 0.194 45,089,875 +140,000 0.80% 8,747,436
2010-06-10 2010-06-08 0.194 44,949,875 +60,000 0.80% 8,720,276
2010-06-09 2010-06-07 0.188 44,889,875 +20,000 0.80% 8,439,296
2010-06-08 2010-06-04 0.194 44,869,875 -880,000 0.80% 8,704,756
2010-06-07 2010-06-03 0.178 45,749,875 -700,000 0.81% 8,143,478
2010-06-03 2010-06-01 0.172 46,449,875 +2,960,000 0.82% 7,989,378
2010-06-01 2010-05-28 0.158 43,489,875 +360,000 0.77% 6,871,400
2010-05-31 2010-05-27 0.156 43,129,875 +240,000 0.77% 6,728,260
2010-05-28 2010-05-26 0.145 42,889,875 -80,000 0.76% 6,219,032
2010-05-27 2010-05-25 0.147 42,969,875 -120,000 0.76% 6,316,572
2010-05-26 2010-05-24 0.154 43,089,875 +140,000 0.76% 6,635,841
2010-05-25 2010-05-20 0.150 42,949,875 -520,000 0.76% 6,442,481
2010-05-24 2010-05-19 0.164 43,469,875 +2,040,000 0.77% 7,129,060
2010-05-20 2010-05-18 0.173 41,429,875 +880,000 0.74% 7,167,368
2010-05-19 2010-05-17 0.181 40,549,875 +200,000 0.72% 7,339,527
2010-05-18 2010-05-14 0.186 40,349,875 -700,000 0.72% 7,505,077
2010-05-17 2010-05-13 0.182 41,049,875 -420,000 0.73% 7,471,077
2010-05-14 2010-05-12 0.177 41,469,875 -140,000 0.74% 7,340,168
2010-05-13 2010-05-11 0.174 41,609,875 +340,000 0.74% 7,240,118
2010-05-12 2010-05-10 0.174 41,269,875 +360,000 0.73% 7,180,958
2010-05-11 2010-05-07 0.172 40,909,875 +1,900,000 0.73% 7,036,498
2010-05-10 2010-05-06 0.167 39,009,875 +240,000 0.69% 6,514,649
2010-05-07 2010-05-05 0.187 38,769,875 +2,460,000 0.79% 7,249,967
2010-05-06 2010-05-04 0.198 36,309,875 +620,000 0.74% 7,189,355
2010-05-05 2010-05-03 0.208 35,689,875 +11,180,000 0.73% 7,423,494
2010-04-29 2010-04-27 0.238 24,509,875 +1,600,000 0.50% 5,833,350
2010-04-28 2010-04-26 0.260 22,909,875 +790,000 0.47% 5,956,568
2010-04-27 2010-04-23 0.234 22,119,875 -2,080,000 0.45% 5,176,051
2010-04-26 2010-04-22 0.230 24,199,875 -140,000 0.49% 5,565,971
2010-04-22 2010-04-20 0.232 24,339,875 +80,000 0.50% 5,646,851
2010-04-21 2010-04-19 0.232 24,259,875 -400,000 0.49% 5,628,291
2010-04-20 2010-04-16 0.231 24,659,875 -240,000 0.50% 5,696,431
2010-04-19 2010-04-15 0.229 24,899,875 -320,000 0.51% 5,702,071
2010-04-16 2010-04-14 0.236 25,219,875 +300,000 0.51% 5,951,890
2010-04-15 2010-04-13 0.233 24,919,875 +1,560,000 0.51% 5,806,331
2010-04-14 2010-04-12 0.230 23,359,875 -100,000 0.48% 5,372,771
2010-04-13 2010-04-09 0.220 23,459,875 -7,340,000 0.48% 5,161,172
2010-04-09 2010-04-07 0.220 30,799,875 -1,000,000 0.63% 6,775,972
2010-04-08 2010-04-01 0.223 31,799,875 -370,000 0.65% 7,091,372
2010-04-01 2010-03-30 0.222 32,169,875 -1,180,000 0.66% 7,141,712
2010-03-31 2010-03-29 0.223 33,349,875 -1,984,985 0.68% 7,437,022
2010-03-29 2010-03-25 0.218 35,334,860 -200,000 0.72% 7,702,999
2010-03-26 2010-03-24 0.217 35,534,860 +80,000 0.72% 7,711,065
2010-03-25 2010-03-23 0.220 35,454,860 +100,000 0.72% 7,800,069
2010-03-22 2010-03-18 0.223 35,354,860 +1,080,000 0.72% 7,884,134
2010-03-18 2010-03-16 0.228 34,274,860 +600,000 0.70% 7,814,668
2010-03-17 2010-03-15 0.226 33,674,860 +2,140,000 0.69% 7,610,518
2010-03-16 2010-03-12 0.225 31,534,860 -340,000 0.64% 7,095,344
2010-03-15 2010-03-11 0.228 31,874,860 +3,100,000 0.65% 7,267,468
2010-03-12 2010-03-10 0.233 28,774,860 +2,380,000 0.59% 6,704,542
2010-03-11 2010-03-09 0.239 26,394,860 -7,620,000 0.54% 6,308,372
2010-03-10 2010-03-08 0.226 34,014,860 -180,000 0.69% 7,687,358
2010-03-09 2010-03-05 0.217 34,194,860 -180,375 0.70% 7,420,285
2010-03-05 2010-03-03 0.223 34,375,235 -360,000 0.70% 7,665,677
2010-03-04 2010-03-02 0.225 34,735,235 +200,000 0.71% 7,815,428
2010-03-03 2010-03-01 0.224 34,535,235 -20,000 0.70% 7,735,893
2010-02-26 2010-02-24 0.218 34,555,235 +700,000 0.70% 7,533,041
2010-02-25 2010-02-23 0.225 33,855,235 +6,880,000 0.69% 7,617,428
2010-02-24 2010-02-22 0.218 26,975,235 +640,000 0.55% 5,880,601
2010-02-23 2010-02-19 0.228 26,335,235 +420,000 0.54% 6,004,434
2010-02-18 2010-02-12 0.233 25,915,235 +120,000 0.53% 6,038,250
2010-02-11 2010-02-09 0.236 25,795,235 +100,000 0.53% 6,087,675
2010-02-10 2010-02-08 0.225 25,695,235 +600,000 0.52% 5,781,428
2010-02-09 2010-02-05 0.228 25,095,235 +320,000 0.51% 5,721,714
2010-02-08 2010-02-04 0.241 24,775,235 +1,834,000 0.50% 5,970,832
2010-02-05 2010-02-03 0.244 22,941,235 +510,000 0.47% 5,597,661
2010-02-04 2010-02-02 0.226 22,431,235 +200,000 0.46% 5,069,459
2010-02-03 2010-02-01 0.226 22,231,235 +160,000 0.45% 5,024,259
2010-02-02 2010-01-29 0.221 22,071,235 +80,000 0.45% 4,877,743
2010-02-01 2010-01-28 0.227 21,991,235 +1,630,000 0.45% 4,992,010
2010-01-29 2010-01-27 0.226 20,361,235 +10,000 0.41% 4,601,639
2010-01-28 2010-01-26 0.238 20,351,235 -660,000 0.41% 4,843,594
2010-01-27 2010-01-25 0.233 21,011,235 -560,000 0.43% 4,895,618
2010-01-26 2010-01-22 0.229 21,571,235 -370,000 0.44% 4,939,813
2010-01-25 2010-01-21 0.220 21,941,235 +10,000 0.45% 4,827,072
2010-01-22 2010-01-20 0.226 21,931,235 -9,770,000 0.45% 4,956,459
2010-01-21 2010-01-19 0.205 31,701,235 +240,000 0.65% 6,498,753
2010-01-20 2010-01-18 0.205 31,461,235 +120,000 0.64% 6,449,553
2010-01-19 2010-01-15 0.206 31,341,235 +1,520,000 0.64% 6,456,294
2010-01-18 2010-01-14 0.205 29,821,235 +1,000,000 0.61% 6,113,353
2010-01-15 2010-01-13 0.214 28,821,235 -1,110,000 0.59% 6,167,744
2010-01-14 2010-01-12 0.220 29,931,235 -80,000 0.61% 6,584,872
2010-01-12 2010-01-08 0.200 30,011,235 -100,000 0.61% 6,002,247
2010-01-11 2010-01-07 0.203 30,111,235 +60,000 0.61% 6,112,581
2010-01-08 2010-01-06 0.205 30,051,235 +23,815,388 0.61% 6,160,503
2009-12-23 2009-12-21 4.550 6,235,847 -24,943,388 0.13% 28,373,104
2009-12-22 2009-12-18 4.550 31,179,235 +29,930,066 0.63% 141,865,519
2009-12-21 2009-12-17 4.600 1,249,169 +8,000 0.64% 5,746,177
2009-12-18 2009-12-16 4.600 1,241,169 -50,800 0.63% 5,709,377
2009-12-17 2009-12-15 4.700 1,291,969 -4,400 0.66% 6,072,254
2009-12-16 2009-12-14 4.550 1,296,369 +19,200 0.66% 5,898,479
2009-12-15 2009-12-11 4.750 1,277,169 +18,000 0.65% 6,066,553
2009-12-14 2009-12-10 4.950 1,259,169 +24,000 0.64% 6,232,887
2009-12-11 2009-12-09 5.100 1,235,169 -72,000 0.63% 6,299,362
2009-12-10 2009-12-08 5.300 1,307,169 +134,800 0.67% 6,927,996
2009-12-09 2009-12-07 5.400 1,172,369 +22,000 0.60% 6,330,793
2009-12-07 2009-12-03 5.650 1,150,369 -20,400 0.59% 6,499,585
2009-12-04 2009-12-02 5.600 1,170,769 -26,800 0.60% 6,556,306
2009-12-03 2009-12-01 5.750 1,197,569 -32,800 0.61% 6,886,022
2009-12-02 2009-11-30 5.350 1,230,369 -24,800 0.63% 6,582,474
2009-12-01 2009-11-27 5.150 1,255,169 +126,000 0.64% 6,464,120
2009-11-30 2009-11-26 5.500 1,129,169 -2,000 0.57% 6,210,430
2009-11-27 2009-11-25 5.200 1,131,169 -28,000 0.58% 5,882,079
2009-11-26 2009-11-24 5.100 1,159,169 -46,000 0.59% 5,911,762
2009-11-25 2009-11-23 5.000 1,205,169 -53,200 0.61% 6,025,845
2009-11-24 2009-11-20 4.450 1,258,369 -15,600 0.64% 5,599,742
2009-11-23 2009-11-19 4.750 1,273,969 +12,600 0.65% 6,051,353
2009-11-20 2009-11-18 3.950 1,261,369 -36,000 0.64% 4,982,408
2009-11-19 2009-11-17 3.900 1,297,369 +243,600 0.66% 5,059,739
2009-11-18 2009-11-16 3.600 1,053,769 -14,000 0.54% 3,793,568
2009-11-17 2009-11-13 3.300 1,067,769 +28,800 0.54% 3,523,638
2009-11-16 2009-11-12 2.800 1,038,969 -10,000 0.53% 2,909,113
2009-11-12 2009-11-10 2.800 1,048,969 +24,000 0.53% 2,937,113
2009-11-10 2009-11-06 2.900 1,024,969 +2,000 0.52% 2,972,410
2009-11-09 2009-11-05 2.750 1,022,969 -46,000 0.52% 2,813,165
2009-11-06 2009-11-04 2.550 1,068,969 -40,540 0.54% 2,725,871
2009-11-03 2009-10-30 2.600 1,109,509 -20,000 0.56% 2,884,723
2009-10-29 2009-10-27 2.600 1,129,509 +1,600 0.58% 2,936,723
2009-10-22 2009-10-20 2.425 1,127,909 -20,000 0.57% 2,735,179
2009-10-15 2009-10-13 2.325 1,147,909 -17,200 0.58% 2,668,888
2009-10-07 2009-10-05 2.075 1,165,109 -56,000 0.59% 2,417,601
2009-10-05 2009-09-30 2.100 1,221,109 +17,200 0.62% 2,564,329
2009-10-02 2009-09-29 2.050 1,203,909 -11,600 0.61% 2,468,013
2009-09-29 2009-09-25 2.250 1,215,509 +9,600 0.62% 2,734,895
2009-09-24 2009-09-22 2.400 1,205,909 -98,400 0.61% 2,894,182
2009-09-22 2009-09-18 2.425 1,304,309 -1,600 0.66% 3,162,949
2009-09-21 2009-09-17 2.500 1,305,909 -10,000 0.66% 3,264,773
2009-09-14 2009-09-10 2.500 1,315,909 -20,000 0.67% 3,289,773
2009-09-11 2009-09-09 2.350 1,335,909 +20,000 0.68% 3,139,386
2009-09-09 2009-09-07 2.375 1,315,909 +20,000 0.67% 3,125,284
2009-09-07 2009-09-03 2.350 1,295,909 +16,000 0.66% 3,045,386
2009-09-02 2009-08-31 2.500 1,279,909 -4,000 0.65% 3,199,773
2009-09-01 2009-08-28 2.500 1,283,909 +12,000 0.65% 3,209,773
2009-08-26 2009-08-24 2.600 1,271,909 +4,000 0.65% 3,306,963
2009-08-24 2009-08-20 2.700 1,267,909 -2,000 0.65% 3,423,354
2009-08-20 2009-08-18 2.950 1,269,909 -30,000 0.65% 3,746,232
2009-08-17 2009-08-13 3.350 1,299,909 +6,000 0.66% 4,354,695
2009-08-14 2009-08-12 3.050 1,293,909 +62,000 0.66% 3,946,422
2009-08-13 2009-08-11 3.200 1,231,909 +6,000 0.63% 3,942,109
2009-08-11 2009-08-07 3.550 1,225,909 +4,400 0.62% 4,351,977
2009-08-10 2009-08-06 3.700 1,221,509 +2,000 0.62% 4,519,583
2009-08-06 2009-08-04 3.750 1,219,509 +9,600 0.62% 4,573,159
2009-08-05 2009-08-03 3.850 1,209,909 -24,800 0.62% 4,658,150
2009-08-04 2009-07-31 3.050 1,234,709 -8,000 0.63% 3,765,862
2009-08-03 2009-07-30 3.150 1,242,709 -38,000 0.63% 3,914,533
2009-07-31 2009-07-29 3.150 1,280,709 +15,200 0.65% 4,034,233
2009-07-30 2009-07-28 2.800 1,265,509 -8,000 0.64% 3,543,425
2009-07-29 2009-07-27 2.700 1,273,509 +24,000 0.65% 3,438,474
2009-07-28 2009-07-24 2.600 1,249,509 +10,000 0.64% 3,248,723
2009-07-24 2009-07-22 2.475 1,239,509 -54,000 0.63% 3,067,785
2009-07-22 2009-07-20 2.500 1,293,509 -40,000 0.66% 3,233,773
2009-07-20 2009-07-16 2.300 1,333,509 -4,000 0.68% 3,067,071
2009-07-08 2009-07-06 2.400 1,337,509 -4,000 0.68% 3,210,022
2009-07-03 2009-06-30 2.500 1,341,509 -5,556 0.68% 3,353,773
2009-07-02 2009-06-29 2.500 1,347,065 -400 0.69% 3,367,663
2009-06-30 2009-06-26 2.550 1,347,465 -4,000 0.69% 3,436,036
2009-06-24 2009-06-22 2.450 1,351,465 -16,000 0.69% 3,311,089
2009-06-23 2009-06-19 2.450 1,367,465 -50,000 0.70% 3,350,289
2009-06-22 2009-06-18 2.400 1,417,465 -3,200 0.72% 3,401,916
2009-06-19 2009-06-17 2.550 1,420,665 +32,000 0.72% 3,622,696
2009-06-09 2009-06-05 2.050 1,388,665 -2,000 0.71% 2,846,763
2009-06-05 2009-06-03 2.075 1,390,665 -5,600 0.71% 2,885,630
2009-06-03 2009-06-01 2.025 1,396,265 +800 0.71% 2,827,437
2009-05-19 2009-05-15 1.750 1,395,465 -800 0.71% 2,442,064
2009-05-18 2009-05-14 1.725 1,396,265 -2,000 0.71% 2,408,557
2009-05-13 2009-05-11 1.750 1,398,265 +1,600 0.71% 2,446,964
2009-05-12 2009-05-08 1.750 1,396,665 -5,200 0.71% 2,444,164
2009-05-06 2009-05-04 1.600 1,401,865 -2,800 0.71% 2,242,984
2009-04-22 2009-04-20 1.425 1,404,665 -2,800 0.72% 2,001,648
2009-04-09 2009-04-07 1.250 1,407,465 -3,600 0.72% 1,759,331
2009-04-03 2009-04-01 1.110 1,411,065 -3,600 0.72% 1,566,282
2009-03-31 2009-03-27 1.220 1,414,665 -400 0.72% 1,725,891
2009-03-27 2009-03-25 1.200 1,415,065 -800 0.72% 1,698,078
2009-03-11 2009-03-09 1.005 1,415,865 +2,000 0.72% 1,422,944
2009-03-05 2009-03-03 1.100 1,413,865 -800 0.72% 1,555,252
2009-02-20 2009-02-18 1.100 1,414,665 -20,000 0.72% 1,556,132
2009-01-08 2009-01-06 1.025 1,434,665 -1,200 0.73% 1,470,532
2009-01-06 2009-01-02 0.970 1,435,865 +800 0.73% 1,392,789
2008-12-11 2008-12-09 0.815 1,435,065 -11,200 0.73% 1,169,578
2008-12-09 2008-12-05 0.775 1,446,265 +7,600 0.74% 1,120,855
2008-12-01 2008-11-27 0.775 1,438,665 -2,800 0.73% 1,114,965
2008-11-20 2008-11-18 0.810 1,441,465 -70,800 0.73% 1,167,587
2008-11-12 2008-11-10 0.805 1,512,265 -40,000 0.77% 1,217,373
2008-11-11 2008-11-07 0.805 1,552,265 +1,200 0.79% 1,249,573
2008-11-10 2008-11-06 0.875 1,551,065 +800 0.79% 1,357,182
2008-11-07 2008-11-05 0.930 1,550,265 -20,000 0.79% 1,441,746
2008-11-05 2008-11-03 0.925 1,570,265 +8,000 0.80% 1,452,495
2008-10-30 2008-10-28 0.900 1,562,265 +34,000 0.80% 1,406,039
2008-10-21 2008-10-17 1.150 1,528,265 -10,000 0.78% 1,757,505
2008-10-16 2008-10-14 1.350 1,538,265 -2,400 0.78% 2,076,658
2008-10-15 2008-10-13 1.350 1,540,665 -360 0.78% 2,079,898
2008-10-14 2008-10-10 1.500 1,541,025 -30,000 0.78% 2,311,538
2008-10-03 2008-09-30 1.500 1,571,025 +800 0.80% 2,356,538
2008-09-18 2008-09-16 1.625 1,570,225 -2,800 0.80% 2,551,616
2008-09-12 2008-09-10 1.825 1,573,025 -100,000 0.80% 2,870,771
2008-08-05 2008-08-01 2.325 1,673,025 -1,600 0.85% 3,889,783
2008-07-30 2008-07-28 2.350 1,674,625 -2,800 0.85% 3,935,369
2008-07-29 2008-07-25 2.350 1,677,425 -5,200 0.85% 3,941,949
2008-07-23 2008-07-21 2.275 1,682,625 -16,000 0.86% 3,827,972
2008-07-21 2008-07-17 2.250 1,698,625 +8,000 0.86% 3,821,906
2008-07-17 2008-07-15 2.350 1,690,625 -10,000 0.86% 3,972,969
2008-07-15 2008-07-11 2.400 1,700,625 -293,200 0.87% 4,081,500
2008-07-11 2008-07-09 2.300 1,993,825 -119,600 1.02% 4,585,798
2008-07-08 2008-07-04 2.250 2,113,425 +10,000 1.08% 4,755,206
2008-06-25 2008-06-23 2.375 2,103,425 -2,400 1.07% 4,995,634
2008-06-20 2008-06-18 2.250 2,105,825 +2,000 1.07% 4,738,106
2008-06-18 2008-06-16 2.225 2,103,825 -10,000 1.07% 4,681,011
2008-06-02 2008-05-29 2.450 2,113,825 -16,000 1.08% 5,178,871
2008-05-28 2008-05-26 2.275 2,129,825 -6,000 1.08% 4,845,352
2008-05-26 2008-05-22 2.475 2,135,825 +2,000 1.09% 5,286,167
2008-05-23 2008-05-21 2.550 2,133,825 -26,000 1.09% 5,441,254
2008-05-22 2008-05-20 2.450 2,159,825 +6,400 1.10% 5,291,571
2008-05-21 2008-05-19 2.425 2,153,425 +5,600 1.10% 5,222,056
2008-05-20 2008-05-16 2.225 2,147,825 -14,000 1.09% 4,778,911
2008-05-14 2008-05-09 2.025 2,161,825 -4,000 1.10% 4,377,696
2008-05-13 2008-05-08 2.100 2,165,825 -34,000 1.10% 4,548,233
2008-05-02 2008-04-29 2.100 2,199,825 -2,400 1.12% 4,619,633
2008-04-29 2008-04-25 2.150 2,202,225 -6,000 1.12% 4,734,784
2008-04-28 2008-04-24 2.050 2,208,225 -14,400 1.12% 4,526,861
2008-04-23 2008-04-21 2.050 2,222,625 -6,400 1.13% 4,556,381
2008-04-17 2008-04-15 2.050 2,229,025 -21,200 1.13% 4,569,501
2008-04-16 2008-04-14 2.025 2,250,225 +10,800 1.15% 4,556,706
2008-04-15 2008-04-11 2.100 2,239,425 -400 1.14% 4,702,793
2008-04-11 2008-04-09 2.050 2,239,825 -12,000 1.14% 4,591,641
2008-04-09 2008-04-07 2.100 2,251,825 +6,000 1.15% 4,728,833
2008-04-08 2008-04-03 2.125 2,245,825 -800 1.14% 4,772,378
2008-04-07 2008-04-02 2.125 2,246,625 +14,000 1.14% 4,774,078
2008-04-03 2008-04-01 2.100 2,232,625 +4,000 1.14% 4,688,513
2008-04-02 2008-03-31 2.050 2,228,625 -4,000 1.13% 4,568,681
2008-04-01 2008-03-28 2.200 2,232,625 -4,000 1.14% 4,911,775
2008-03-31 2008-03-27 2.225 2,236,625 -2,000 1.14% 4,976,491
2008-03-28 2008-03-26 2.125 2,238,625 +4,000 1.14% 4,757,078
2008-03-27 2008-03-25 2.200 2,234,625 -5,600 1.14% 4,916,175
2008-03-26 2008-03-20 2.100 2,240,225 -800 1.14% 4,704,473
2008-03-25 2008-03-19 2.000 2,241,025 -20,000 1.14% 4,482,050
2008-03-20 2008-03-18 1.950 2,261,025 -14,000 1.15% 4,408,999
2008-03-18 2008-03-14 2.100 2,275,025 +4,000 1.16% 4,777,553
2008-03-17 2008-03-13 2.000 2,271,025 +2,400 1.16% 4,542,050
2008-03-12 2008-03-10 2.300 2,268,625 -4,000 1.15% 5,217,838
2008-03-11 2008-03-07 2.325 2,272,625 -6,000 1.16% 5,283,853
2008-03-07 2008-03-05 2.350 2,278,625 +26,000 1.16% 5,354,769
2008-03-03 2008-02-28 2.400 2,252,625 -25,200 1.15% 5,406,300
2008-02-29 2008-02-27 2.450 2,277,825 +76,000 1.16% 5,580,671
2008-02-28 2008-02-26 2.375 2,201,825 -2,400 1.12% 5,229,334
2008-02-27 2008-02-25 2.375 2,204,225 +16,400 1.12% 5,235,034
2008-02-22 2008-02-20 2.450 2,187,825 +58,800 1.11% 5,360,171
2008-02-21 2008-02-19 2.475 2,129,025 -74,000 1.08% 5,269,337
2008-02-19 2008-02-15 2.125 2,203,025 +800 1.12% 4,681,428
2008-02-18 2008-02-14 2.225 2,202,225 +10,000 1.12% 4,899,951
2008-02-14 2008-02-12 2.075 2,192,225 -20,000 1.12% 4,548,867
2008-02-13 2008-02-11 2.025 2,212,225 +18,000 1.13% 4,479,756
2008-02-12 2008-02-06 2.200 2,194,225 +4,000 1.12% 4,827,295
2008-02-11 2008-02-04 2.200 2,190,225 +2,000 1.12% 4,818,495
2008-02-05 2008-02-01 2.350 2,188,225 -20,000 1.11% 5,142,329
2008-02-04 2008-01-31 2.275 2,208,225 -50,000 1.12% 5,023,712
2008-01-30 2008-01-28 2.475 2,258,225 -18,800 1.15% 5,589,107
2008-01-29 2008-01-25 2.550 2,277,025 +36,000 1.16% 5,806,414
2008-01-16 2008-01-14 3.250 2,241,025 +8,800 1.14% 7,283,331
2008-01-15 2008-01-11 3.350 2,232,225 +53,200 1.14% 7,477,954
2008-01-14 2008-01-10 3.050 2,179,025 -50,000 1.11% 6,646,026
2008-01-11 2008-01-09 3.050 2,229,025 -26,800 1.13% 6,798,526
2008-01-10 2008-01-08 2.500 2,255,825 -14,000 1.15% 5,639,563
2008-01-09 2008-01-07 2.425 2,269,825 +10,000 1.16% 5,504,326
2008-01-08 2008-01-04 2.475 2,259,825 -20,000 1.15% 5,593,067
2008-01-03 2007-12-31 2.350 2,279,825 -15,200 1.16% 5,357,589
2008-01-02 2007-12-27 2.125 2,295,025 +4,400 1.17% 4,876,928
2007-12-28 2007-12-24 2.150 2,290,625 -6,000 1.17% 4,924,844
2007-12-27 2007-12-20 2.000 2,296,625 +20,400 1.17% 4,593,250
2007-12-21 2007-12-19 1.850 2,276,225 -3,200 1.16% 4,211,016
2007-12-20 2007-12-18 1.975 2,279,425 -2,400 1.16% 4,501,864
2007-12-19 2007-12-17 1.900 2,281,825 -4,000 1.16% 4,335,468
2007-12-18 2007-12-14 2.100 2,285,825 -18,000 1.16% 4,800,233
2007-12-17 2007-12-13 2.350 2,303,825 -2,000 1.17% 5,413,989
2007-12-14 2007-12-12 2.375 2,305,825 +14,000 1.17% 5,476,334
2007-12-13 2007-12-11 2.425 2,291,825 +8,400 1.17% 5,557,676
2007-12-12 2007-12-10 2.350 2,283,425 +20,000 1.16% 5,366,049
2007-12-07 2007-12-05 2.375 2,263,425 +18,400 1.15% 5,375,634
2007-12-06 2007-12-04 2.375 2,245,025 -7,600 1.14% 5,331,934
2007-12-05 2007-12-03 2.450 2,252,625 -27,200 1.15% 5,518,931
2007-12-04 2007-11-30 2.500 2,279,825 -5,600 1.16% 5,699,563
2007-12-03 2007-11-29 2.450 2,285,425 -1,600 1.16% 5,599,291
2007-11-30 2007-11-28 2.400 2,287,025 +4,000 1.16% 5,488,860
2007-11-29 2007-11-27 2.350 2,283,025 -1,200 1.16% 5,365,109
2007-11-28 2007-11-26 2.450 2,284,225 -1,200 1.16% 5,596,351
2007-11-26 2007-11-22 2.350 2,285,425 -82,400 1.16% 5,370,749
2007-11-23 2007-11-21 2.450 2,367,825 +6,000 1.21% 5,801,171
2007-11-22 2007-11-20 2.600 2,361,825 +10,000 1.20% 6,140,745
2007-11-21 2007-11-19 2.650 2,351,825 +14,000 1.20% 6,232,336
2007-11-19 2007-11-15 2.850 2,337,825 +10,000 1.19% 6,662,801
2007-11-16 2007-11-14 2.950 2,327,825 -2,000 1.19% 6,867,084
2007-11-14 2007-11-12 2.900 2,329,825 -14,000 1.19% 6,756,493
2007-11-13 2007-11-09 3.000 2,343,825 -2,000 1.19% 7,031,475
2007-11-12 2007-11-08 3.000 2,345,825 -92,000 1.19% 7,037,475
2007-11-09 2007-11-07 3.050 2,437,825 +4,000 1.24% 7,435,366
2007-11-08 2007-11-06 3.250 2,433,825 -19,600 1.24% 7,909,931
2007-11-07 2007-11-05 3.200 2,453,425 +14,000 1.25% 7,850,960
2007-11-06 2007-11-02 3.450 2,439,425 -41,200 1.24% 8,416,016
2007-11-02 2007-10-31 3.700 2,480,625 -4,400 1.26% 9,178,313
2007-11-01 2007-10-30 3.750 2,485,025 +4,400 1.27% 9,318,844
2007-10-31 2007-10-29 3.000 2,480,625 -11,200 1.26% 7,441,875
2007-10-30 2007-10-26 2.850 2,491,825 +8,400 1.27% 7,101,701
2007-10-29 2007-10-25 3.100 2,483,425 +156,800 1.26% 7,698,618
2007-10-26 2007-10-24 2.700 2,326,625 +2,700 1.18% 6,281,888
2007-10-25 2007-10-23 2.800 2,323,925 +20,000 1.18% 6,506,990
2007-10-24 2007-10-22 2.750 2,303,925 +24,000 1.17% 6,335,794
2007-10-23 2007-10-18 2.950 2,279,925 -14,000 1.16% 6,725,779
2007-10-22 2007-10-17 3.000 2,293,925 +4,000 1.17% 6,881,775
2007-10-18 2007-10-16 2.900 2,289,925 +13,200 1.17% 6,640,783
2007-10-17 2007-10-15 3.150 2,276,725 -6,000 1.16% 7,171,684
2007-10-16 2007-10-12 3.300 2,282,725 +2,000 1.16% 7,532,993
2007-10-15 2007-10-11 3.500 2,280,725 -19,600 1.16% 7,982,538
2007-10-11 2007-10-09 3.400 2,300,325 +6,000 1.17% 7,821,105
2007-10-10 2007-10-08 3.600 2,294,325 -8,000 1.17% 8,259,570
2007-10-09 2007-10-05 3.550 2,302,325 -40,400 1.17% 8,173,254
2007-10-05 2007-10-03 3.100 2,342,725 -54,800 1.19% 7,262,448
2007-10-04 2007-10-02 3.450 2,397,525 -31,600 1.22% 8,271,461
2007-10-03 2007-09-28 3.800 2,429,125 -3,200 1.24% 9,230,675
2007-10-02 2007-09-27 3.850 2,432,325 -37,600 1.24% 9,364,451
2007-09-28 2007-09-25 4.050 2,469,925 -12,800 1.26% 10,003,196
2007-09-27 2007-09-24 3.950 2,482,725 -18,000 1.26% 9,806,764
2007-09-25 2007-09-21 4.250 2,500,725 +56,000 1.27% 10,628,081
2007-09-24 2007-09-20 4.300 2,444,725 -32,800 1.24% 10,512,318
2007-09-21 2007-09-19 4.250 2,477,525 +34,400 1.26% 10,529,481
2007-09-20 2007-09-18 4.350 2,443,125 -30,400 1.24% 10,627,594
2007-09-19 2007-09-17 4.450 2,473,525 +94,000 1.26% 11,007,186
2007-09-18 2007-09-14 4.400 2,379,525 -12,400 1.21% 10,469,910
2007-09-17 2007-09-13 4.550 2,391,925 +12,000 1.22% 10,883,259
2007-09-14 2007-09-12 4.700 2,379,925 +24,000 1.21% 11,185,648
2007-09-13 2007-09-11 4.700 2,355,925 -51,600 1.20% 11,072,848
2007-09-12 2007-09-10 4.800 2,407,525 -10,400 1.23% 11,556,120
2007-09-11 2007-09-07 4.500 2,417,925 +58,000 1.23% 10,880,663
2007-09-10 2007-09-06 4.650 2,359,925 -15,600 1.20% 10,973,651
2007-09-07 2007-09-05 4.600 2,375,525 -31,200 1.21% 10,927,415
2007-09-06 2007-09-04 4.600 2,406,725 +29,600 1.23% 11,070,935
2007-09-05 2007-09-03 4.800 2,377,125 +6,400 1.21% 11,410,200
2007-09-04 2007-08-31 5.000 2,370,725 +66,400 1.21% 11,853,625
2007-09-03 2007-08-30 5.050 2,304,325 -18,400 1.17% 11,636,841
2007-08-31 2007-08-29 5.050 2,322,725 +41,200 1.18% 11,729,761
2007-08-30 2007-08-28 5.150 2,281,525 -3,200 1.16% 11,749,854
2007-08-29 2007-08-27 5.500 2,284,725 -72,400 1.16% 12,565,988
2007-08-28 2007-08-24 5.300 2,357,125 -5,200 1.20% 12,492,763
2007-08-27 2007-08-23 4.900 2,362,325 -39,200 1.20% 11,575,393
2007-08-24 2007-08-22 4.925 2,401,525 +12,000 1.22% 11,827,819
2007-08-23 2007-08-21 5.026 2,389,525 +42,834 1.22% 12,008,895
2007-08-22 2007-08-20 5.176 2,346,691 -68,051 1.20% 12,147,435
2007-08-21 2007-08-17 4.825 2,414,742 +73,224 1.24% 11,650,201
2007-08-20 2007-08-16 5.277 2,341,518 +269,817 1.20% 12,356,010
2007-08-17 2007-08-15 5.729 2,071,701 -45,766 1.06% 11,869,253
2007-08-16 2007-08-14 5.176 2,117,467 +41,388 1.08% 10,960,878
2007-08-15 2007-08-13 4.975 2,076,079 +24,276 1.06% 10,329,292
2007-08-14 2007-08-10 4.825 2,051,803 +98,694 1.05% 9,899,160
2007-08-13 2007-08-09 5.126 1,953,109 -51,337 1.00% 10,011,937
2007-08-10 2007-08-08 4.523 2,004,446 +31,439 1.03% 9,066,263
2007-08-09 2007-08-07 4.171 1,973,007 -73,623 1.01% 8,229,969
2007-08-08 2007-08-06 5.026 2,046,630 +104,663 1.05% 10,285,628
2007-08-07 2007-08-03 6.533 1,941,967 -36,612 0.99% 12,687,518
2007-08-06 2007-08-02 6.584 1,978,579 +107,449 1.01% 13,026,152
2007-08-03 2007-08-01 7.237 1,871,130 +82,378 0.96% 13,541,224
2007-08-02 2007-07-31 8.091 1,788,752 +38,403 0.92% 14,473,297
2007-08-01 2007-07-30 7.991 1,750,349 -8,357 0.90% 13,986,635
2007-07-31 2007-07-27 7.739 1,758,706 -54,919 0.90% 13,611,483
2007-07-30 2007-07-26 8.544 1,813,625 -319,959 0.93% 15,494,868
2007-07-27 2007-07-25 8.393 2,133,584 +68,250 1.09% 17,906,788
2007-07-26 2007-07-24 8.594 2,065,334 -106,653 1.06% 17,749,163
2007-07-25 2007-07-23 7.136 2,171,987 +305,235 1.11% 15,500,190
2007-07-24 2007-07-20 7.136 1,866,752 -192,613 0.96% 13,321,908
2007-07-23 2007-07-19 6.483 2,059,365 +368,909 1.05% 13,351,022
2007-07-20 2007-07-18 6.986 1,690,456 -488,495 0.87% 11,808,919
2007-07-19 2007-07-17 5.327 2,178,951 -3,582 1.12% 11,607,663
2007-07-18 2007-07-16 5.227 2,182,533 +600,123 1.12% 11,407,372
2007-07-17 2007-07-13 4.875 1,582,410 +15,918 0.81% 7,714,046
2007-07-16 2007-07-12 5.026 1,566,492 +6,367 0.80% 7,872,626
2007-07-13 2007-07-11 4.875 1,560,125 -47,556 0.80% 7,605,409
2007-07-12 2007-07-10 4.825 1,607,681 -18,704 0.82% 7,756,442
2007-07-11 2007-07-09 4.774 1,626,385 -65,265 0.83% 7,764,946
2007-07-10 2007-07-06 4.372 1,691,650 -87,153 0.87% 7,396,414
2007-07-09 2007-07-05 4.473 1,778,803 +72,030 0.91% 7,956,267
2007-07-06 2007-07-04 4.523 1,706,773 -15,918 0.87% 7,719,866
2007-07-05 2007-07-03 4.523 1,722,691 +108,842 0.88% 7,791,864
2007-07-04 2007-06-29 4.372 1,613,849 -16,516 0.83% 7,056,244
2007-07-03 2007-06-28 4.674 1,630,365 +289,715 0.83% 7,620,075
2007-06-29 2007-06-27 5.076 1,340,650 +60,887 0.76% 6,805,002
2007-06-28 2007-06-26 5.076 1,279,763 +165,154 0.72% 6,495,946
2007-06-27 2007-06-25 5.528 1,114,609 +251,311 0.63% 6,161,787
2007-06-26 2007-06-22 5.729 863,298 0.49% 4,946,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top