History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2025-10-13 | 2025-10-09 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2025-10-10 | 2025-10-08 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-10-09 | 2025-10-06 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-10-08 | 2025-10-03 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-10-06 | 2025-10-02 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-10-03 | 2025-09-30 | 0.089 | 181,500 | +0 | 0.00% | 16,154 |
| 2025-10-02 | 2025-09-29 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-09-30 | 2025-09-26 | 0.088 | 181,500 | +0 | 0.00% | 15,972 |
| 2025-09-29 | 2025-09-25 | 0.086 | 181,500 | +0 | 0.00% | 15,609 |
| 2025-09-26 | 2025-09-24 | 0.086 | 181,500 | +0 | 0.00% | 15,609 |
| 2025-09-25 | 2025-09-23 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-09-24 | 2025-09-22 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-09-23 | 2025-09-19 | 0.088 | 181,500 | +0 | 0.00% | 15,972 |
| 2025-09-22 | 2025-09-18 | 0.088 | 181,500 | +0 | 0.00% | 15,972 |
| 2025-09-19 | 2025-09-17 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-09-18 | 2025-09-16 | 0.089 | 181,500 | +0 | 0.00% | 16,154 |
| 2025-09-17 | 2025-09-15 | 0.089 | 181,500 | +0 | 0.00% | 16,154 |
| 2025-09-16 | 2025-09-12 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2025-09-15 | 2025-09-11 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-09-12 | 2025-09-10 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2025-09-11 | 2025-09-09 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-09-10 | 2025-09-08 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2025-09-09 | 2025-09-05 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-09-08 | 2025-09-04 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2025-09-05 | 2025-09-03 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-09-04 | 2025-09-02 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-09-03 | 2025-09-01 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2025-09-02 | 2025-08-29 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-09-01 | 2025-08-28 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2025-08-29 | 2025-08-27 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-08-28 | 2025-08-26 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-08-27 | 2025-08-25 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-08-26 | 2025-08-22 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-08-25 | 2025-08-21 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-08-22 | 2025-08-20 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-08-21 | 2025-08-19 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-08-20 | 2025-08-18 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-08-19 | 2025-08-15 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-08-18 | 2025-08-14 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-08-15 | 2025-08-13 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-08-14 | 2025-08-12 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-08-13 | 2025-08-11 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-08-12 | 2025-08-08 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2025-08-11 | 2025-08-07 | 0.105 | 181,500 | +0 | 0.00% | 19,058 |
| 2025-08-08 | 2025-08-06 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-08-07 | 2025-08-05 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-08-06 | 2025-08-04 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-08-05 | 2025-08-01 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-08-04 | 2025-07-31 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-08-01 | 2025-07-30 | 0.104 | 181,500 | +0 | 0.00% | 18,876 |
| 2025-07-31 | 2025-07-29 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-07-30 | 2025-07-28 | 0.106 | 181,500 | +0 | 0.00% | 19,239 |
| 2025-07-29 | 2025-07-25 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-07-28 | 2025-07-24 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2025-07-25 | 2025-07-23 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-07-24 | 2025-07-22 | 0.104 | 181,500 | +0 | 0.00% | 18,876 |
| 2025-07-23 | 2025-07-21 | 0.104 | 181,500 | +0 | 0.00% | 18,876 |
| 2025-07-22 | 2025-07-18 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-07-21 | 2025-07-17 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-07-18 | 2025-07-16 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-07-17 | 2025-07-15 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-07-16 | 2025-07-14 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-07-15 | 2025-07-11 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-07-14 | 2025-07-10 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-07-11 | 2025-07-09 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-07-10 | 2025-07-08 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-07-09 | 2025-07-07 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2025-07-08 | 2025-07-04 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-07-07 | 2025-07-03 | 0.106 | 181,500 | +0 | 0.00% | 19,239 |
| 2025-07-04 | 2025-07-02 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2025-07-03 | 2025-06-30 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2025-07-02 | 2025-06-27 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2025-06-30 | 2025-06-26 | 0.104 | 181,500 | +0 | 0.00% | 18,876 |
| 2025-06-27 | 2025-06-25 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-06-26 | 2025-06-24 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-06-25 | 2025-06-23 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-06-24 | 2025-06-20 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2025-06-23 | 2025-06-19 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-06-20 | 2025-06-18 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-06-19 | 2025-06-17 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-06-18 | 2025-06-16 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-06-17 | 2025-06-13 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-06-16 | 2025-06-12 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-06-13 | 2025-06-11 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-06-12 | 2025-06-10 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2025-06-11 | 2025-06-09 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-06-10 | 2025-06-06 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-06-09 | 2025-06-05 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-06-06 | 2025-06-04 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-06-05 | 2025-06-03 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-06-04 | 2025-06-02 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2025-06-03 | 2025-05-30 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2025-06-02 | 2025-05-29 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2025-05-30 | 2025-05-28 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-05-29 | 2025-05-27 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-05-28 | 2025-05-26 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-05-27 | 2025-05-23 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-05-26 | 2025-05-22 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-05-23 | 2025-05-21 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-05-22 | 2025-05-20 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-05-21 | 2025-05-19 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-05-20 | 2025-05-16 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2025-05-19 | 2025-05-15 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2025-05-16 | 2025-05-14 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2025-05-15 | 2025-05-13 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2025-05-14 | 2025-05-12 | 0.104 | 181,500 | +0 | 0.00% | 18,876 |
| 2025-05-13 | 2025-05-09 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-05-12 | 2025-05-08 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-05-09 | 2025-05-07 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-05-08 | 2025-05-06 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-05-07 | 2025-05-02 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-05-06 | 2025-04-30 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-05-02 | 2025-04-29 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-04-30 | 2025-04-28 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-04-29 | 2025-04-25 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-04-28 | 2025-04-24 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-04-25 | 2025-04-23 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-04-24 | 2025-04-22 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-04-23 | 2025-04-17 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-04-22 | 2025-04-16 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-04-17 | 2025-04-15 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-04-16 | 2025-04-14 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-04-15 | 2025-04-11 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2025-04-14 | 2025-04-10 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-04-11 | 2025-04-09 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2025-04-10 | 2025-04-08 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-04-09 | 2025-04-07 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-04-08 | 2025-04-03 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-04-07 | 2025-04-02 | 0.082 | 181,500 | +0 | 0.00% | 14,883 |
| 2025-04-03 | 2025-04-01 | 0.083 | 181,500 | +0 | 0.00% | 15,064 |
| 2025-04-02 | 2025-03-31 | 0.083 | 181,500 | +0 | 0.00% | 15,064 |
| 2025-04-01 | 2025-03-28 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-03-31 | 2025-03-27 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-03-28 | 2025-03-26 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-03-27 | 2025-03-25 | 0.089 | 181,500 | +0 | 0.00% | 16,154 |
| 2025-03-26 | 2025-03-24 | 0.089 | 181,500 | +0 | 0.00% | 16,154 |
| 2025-03-25 | 2025-03-21 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-03-24 | 2025-03-20 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-03-21 | 2025-03-19 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-03-20 | 2025-03-18 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-03-19 | 2025-03-17 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-03-18 | 2025-03-14 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-03-17 | 2025-03-13 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-03-14 | 2025-03-12 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-03-13 | 2025-03-11 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-03-12 | 2025-03-10 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-03-11 | 2025-03-07 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-03-10 | 2025-03-06 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2025-03-07 | 2025-03-05 | 0.109 | 181,500 | +0 | 0.00% | 19,784 |
| 2025-03-06 | 2025-03-04 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-03-05 | 2025-03-03 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-03-04 | 2025-02-28 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-03-03 | 2025-02-27 | 0.089 | 181,500 | +0 | 0.00% | 16,154 |
| 2025-02-28 | 2025-02-26 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-02-27 | 2025-02-25 | 0.109 | 181,500 | +0 | 0.00% | 19,784 |
| 2025-02-26 | 2025-02-24 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2025-02-25 | 2025-02-21 | 0.082 | 181,500 | +0 | 0.00% | 14,883 |
| 2025-02-24 | 2025-02-20 | 0.089 | 181,500 | +0 | 0.00% | 16,154 |
| 2025-02-21 | 2025-02-19 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-02-20 | 2025-02-18 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-02-19 | 2025-02-17 | 0.088 | 181,500 | +0 | 0.00% | 15,972 |
| 2025-02-18 | 2025-02-14 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-02-17 | 2025-02-13 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2025-02-14 | 2025-02-12 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2025-02-13 | 2025-02-11 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-02-12 | 2025-02-10 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-02-11 | 2025-02-07 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-02-10 | 2025-02-06 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-02-07 | 2025-02-05 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-02-06 | 2025-02-04 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-02-05 | 2025-02-03 | 0.083 | 181,500 | +0 | 0.00% | 15,064 |
| 2025-02-04 | 2025-01-28 | 0.073 | 181,500 | +0 | 0.00% | 13,250 |
| 2025-02-03 | 2025-01-24 | 0.070 | 181,500 | +0 | 0.00% | 12,705 |
| 2025-01-27 | 2025-01-23 | 0.088 | 181,500 | +0 | 0.00% | 15,972 |
| 2025-01-24 | 2025-01-22 | 0.084 | 181,500 | +0 | 0.00% | 15,246 |
| 2025-01-23 | 2025-01-21 | 0.084 | 181,500 | +0 | 0.00% | 15,246 |
| 2025-01-22 | 2025-01-20 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-01-21 | 2025-01-17 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-01-20 | 2025-01-16 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-01-17 | 2025-01-15 | 0.085 | 181,500 | +0 | 0.00% | 15,428 |
| 2025-01-16 | 2025-01-14 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-01-15 | 2025-01-13 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2025-01-14 | 2025-01-10 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2025-01-13 | 2025-01-09 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-01-10 | 2025-01-08 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2025-01-09 | 2025-01-07 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2025-01-08 | 2025-01-06 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2025-01-07 | 2025-01-03 | 0.087 | 181,500 | +0 | 0.00% | 15,790 |
| 2025-01-06 | 2025-01-02 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-01-03 | 2024-12-31 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2025-01-02 | 2024-12-27 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2024-12-30 | 2024-12-24 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2024-12-27 | 2024-12-20 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2024-12-23 | 2024-12-19 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2024-12-20 | 2024-12-18 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2024-12-19 | 2024-12-17 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2024-12-18 | 2024-12-16 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-12-17 | 2024-12-13 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-12-16 | 2024-12-12 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-12-13 | 2024-12-11 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2024-12-12 | 2024-12-10 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2024-12-11 | 2024-12-09 | 0.109 | 181,500 | +0 | 0.00% | 19,784 |
| 2024-12-10 | 2024-12-06 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2024-12-09 | 2024-12-05 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-12-06 | 2024-12-04 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2024-12-05 | 2024-12-03 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-12-04 | 2024-12-02 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2024-12-03 | 2024-11-29 | 0.116 | 181,500 | +0 | 0.00% | 21,054 |
| 2024-12-02 | 2024-11-28 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2024-11-29 | 2024-11-27 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2024-11-28 | 2024-11-26 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2024-11-27 | 2024-11-25 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-11-26 | 2024-11-22 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2024-11-25 | 2024-11-21 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2024-11-22 | 2024-11-20 | 0.111 | 181,500 | +0 | 0.00% | 20,146 |
| 2024-11-21 | 2024-11-19 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-11-20 | 2024-11-18 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2024-11-19 | 2024-11-15 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-11-18 | 2024-11-14 | 0.104 | 181,500 | +0 | 0.00% | 18,876 |
| 2024-11-15 | 2024-11-13 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2024-11-14 | 2024-11-12 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2024-11-13 | 2024-11-11 | 0.109 | 181,500 | +0 | 0.00% | 19,784 |
| 2024-11-12 | 2024-11-08 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2024-11-11 | 2024-11-07 | 0.106 | 181,500 | +0 | 0.00% | 19,239 |
| 2024-11-08 | 2024-11-06 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2024-11-07 | 2024-11-05 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2024-11-06 | 2024-11-04 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2024-11-05 | 2024-11-01 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2024-11-04 | 2024-10-31 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-11-01 | 2024-10-30 | 0.114 | 181,500 | +0 | 0.00% | 20,691 |
| 2024-10-31 | 2024-10-29 | 0.114 | 181,500 | +0 | 0.00% | 20,691 |
| 2024-10-30 | 2024-10-28 | 0.116 | 181,500 | +0 | 0.00% | 21,054 |
| 2024-10-29 | 2024-10-25 | 0.116 | 181,500 | +0 | 0.00% | 21,054 |
| 2024-10-28 | 2024-10-24 | 0.116 | 181,500 | +0 | 0.00% | 21,054 |
| 2024-10-25 | 2024-10-23 | 0.122 | 181,500 | +0 | 0.00% | 22,143 |
| 2024-10-24 | 2024-10-22 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-10-23 | 2024-10-21 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-10-22 | 2024-10-18 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-10-21 | 2024-10-17 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-10-18 | 2024-10-16 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2024-10-17 | 2024-10-15 | 0.126 | 181,500 | +0 | 0.00% | 22,869 |
| 2024-10-16 | 2024-10-14 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-10-15 | 2024-10-10 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-10-14 | 2024-10-09 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-10-10 | 2024-10-08 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-10-09 | 2024-10-07 | 0.123 | 181,500 | +0 | 0.00% | 22,324 |
| 2024-10-08 | 2024-10-04 | 0.127 | 181,500 | +0 | 0.00% | 23,050 |
| 2024-10-07 | 2024-10-03 | 0.127 | 181,500 | +0 | 0.00% | 23,050 |
| 2024-10-04 | 2024-10-02 | 0.134 | 181,500 | +0 | 0.00% | 24,321 |
| 2024-10-03 | 2024-09-30 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-10-02 | 2024-09-27 | 0.143 | 181,500 | +0 | 0.00% | 25,954 |
| 2024-09-30 | 2024-09-26 | 0.144 | 181,500 | +0 | 0.00% | 26,136 |
| 2024-09-27 | 2024-09-25 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-09-26 | 2024-09-24 | 0.142 | 181,500 | +0 | 0.00% | 25,773 |
| 2024-09-25 | 2024-09-23 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-09-24 | 2024-09-20 | 0.138 | 181,500 | +0 | 0.00% | 25,047 |
| 2024-09-23 | 2024-09-19 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-09-20 | 2024-09-17 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-09-19 | 2024-09-16 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-09-17 | 2024-09-13 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-09-16 | 2024-09-12 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-09-13 | 2024-09-11 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-09-12 | 2024-09-10 | 0.145 | 181,500 | +0 | 0.00% | 26,318 |
| 2024-09-11 | 2024-09-09 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-09-10 | 2024-09-05 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-09-09 | 2024-09-04 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-09-05 | 2024-09-03 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-09-04 | 2024-09-02 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-09-03 | 2024-08-30 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-09-02 | 2024-08-29 | 0.145 | 181,500 | +0 | 0.00% | 26,318 |
| 2024-08-30 | 2024-08-28 | 0.149 | 181,500 | +0 | 0.00% | 27,044 |
| 2024-08-29 | 2024-08-27 | 0.150 | 181,500 | +0 | 0.00% | 27,225 |
| 2024-08-28 | 2024-08-26 | 0.150 | 181,500 | +0 | 0.00% | 27,225 |
| 2024-08-27 | 2024-08-23 | 0.152 | 181,500 | +0 | 0.00% | 27,588 |
| 2024-08-26 | 2024-08-22 | 0.152 | 181,500 | +0 | 0.00% | 27,588 |
| 2024-08-23 | 2024-08-21 | 0.152 | 181,500 | +0 | 0.00% | 27,588 |
| 2024-08-22 | 2024-08-20 | 0.154 | 181,500 | +0 | 0.00% | 27,951 |
| 2024-08-21 | 2024-08-19 | 0.150 | 181,500 | +0 | 0.00% | 27,225 |
| 2024-08-20 | 2024-08-16 | 0.136 | 181,500 | +0 | 0.00% | 24,684 |
| 2024-08-19 | 2024-08-15 | 0.136 | 181,500 | +0 | 0.00% | 24,684 |
| 2024-08-16 | 2024-08-14 | 0.136 | 181,500 | +0 | 0.00% | 24,684 |
| 2024-08-15 | 2024-08-13 | 0.135 | 181,500 | +0 | 0.00% | 24,502 |
| 2024-08-14 | 2024-08-12 | 0.139 | 181,500 | +0 | 0.00% | 25,229 |
| 2024-08-13 | 2024-08-09 | 0.135 | 181,500 | +0 | 0.00% | 24,502 |
| 2024-08-12 | 2024-08-08 | 0.126 | 181,500 | +0 | 0.00% | 22,869 |
| 2024-08-09 | 2024-08-07 | 0.126 | 181,500 | +0 | 0.00% | 22,869 |
| 2024-08-08 | 2024-08-06 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-08-07 | 2024-08-05 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-08-06 | 2024-08-02 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-08-05 | 2024-08-01 | 0.132 | 181,500 | +0 | 0.00% | 23,958 |
| 2024-08-02 | 2024-07-31 | 0.132 | 181,500 | +0 | 0.00% | 23,958 |
| 2024-08-01 | 2024-07-30 | 0.132 | 181,500 | +0 | 0.00% | 23,958 |
| 2024-07-31 | 2024-07-29 | 0.134 | 181,500 | +0 | 0.00% | 24,321 |
| 2024-07-30 | 2024-07-26 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-07-29 | 2024-07-25 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-07-26 | 2024-07-24 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-07-25 | 2024-07-23 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-07-24 | 2024-07-22 | 0.115 | 181,500 | +0 | 0.00% | 20,872 |
| 2024-07-23 | 2024-07-19 | 0.115 | 181,500 | +0 | 0.00% | 20,872 |
| 2024-07-22 | 2024-07-18 | 0.115 | 181,500 | +0 | 0.00% | 20,872 |
| 2024-07-19 | 2024-07-17 | 0.115 | 181,500 | +0 | 0.00% | 20,872 |
| 2024-07-18 | 2024-07-16 | 0.105 | 181,500 | +0 | 0.00% | 19,058 |
| 2024-07-17 | 2024-07-15 | 0.105 | 181,500 | +0 | 0.00% | 19,058 |
| 2024-07-16 | 2024-07-12 | 0.105 | 181,500 | +0 | 0.00% | 19,058 |
| 2024-07-15 | 2024-07-11 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2024-07-12 | 2024-07-10 | 0.124 | 181,500 | +0 | 0.00% | 22,506 |
| 2024-07-11 | 2024-07-09 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-07-10 | 2024-07-08 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-07-09 | 2024-07-05 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-07-08 | 2024-07-04 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-07-05 | 2024-07-03 | 0.109 | 181,500 | +0 | 0.00% | 19,784 |
| 2024-07-04 | 2024-07-02 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-07-03 | 2024-06-28 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-07-02 | 2024-06-27 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-06-28 | 2024-06-26 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-06-27 | 2024-06-25 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-06-26 | 2024-06-24 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-25 | 2024-06-21 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-24 | 2024-06-20 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-21 | 2024-06-19 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-20 | 2024-06-18 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-19 | 2024-06-17 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-18 | 2024-06-14 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-17 | 2024-06-13 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-06-14 | 2024-06-12 | 0.108 | 181,500 | +0 | 0.00% | 19,602 |
| 2024-06-13 | 2024-06-11 | 0.108 | 181,500 | +0 | 0.00% | 19,602 |
| 2024-06-12 | 2024-06-07 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-06-11 | 2024-06-06 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-06-07 | 2024-06-05 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-06-06 | 2024-06-04 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-06-05 | 2024-06-03 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-06-04 | 2024-05-31 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-06-03 | 2024-05-30 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2024-05-31 | 2024-05-29 | 0.116 | 181,500 | +0 | 0.00% | 21,054 |
| 2024-05-30 | 2024-05-28 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-05-29 | 2024-05-27 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-05-28 | 2024-05-24 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-05-27 | 2024-05-23 | 0.113 | 181,500 | +0 | 0.00% | 20,510 |
| 2024-05-24 | 2024-05-22 | 0.115 | 181,500 | +0 | 0.00% | 20,872 |
| 2024-05-23 | 2024-05-21 | 0.117 | 181,500 | +0 | 0.00% | 21,236 |
| 2024-05-22 | 2024-05-20 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-05-21 | 2024-05-17 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2024-05-20 | 2024-05-16 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2024-05-17 | 2024-05-14 | 0.119 | 181,500 | +0 | 0.00% | 21,598 |
| 2024-05-16 | 2024-05-13 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-05-14 | 2024-05-10 | 0.120 | 181,500 | +0 | 0.00% | 21,780 |
| 2024-05-13 | 2024-05-09 | 0.119 | 181,500 | +0 | 0.00% | 21,598 |
| 2024-05-10 | 2024-05-08 | 0.122 | 181,500 | +0 | 0.00% | 22,143 |
| 2024-05-09 | 2024-05-07 | 0.122 | 181,500 | +0 | 0.00% | 22,143 |
| 2024-05-08 | 2024-05-06 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2024-05-07 | 2024-05-03 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2024-05-06 | 2024-05-02 | 0.126 | 181,500 | +0 | 0.00% | 22,869 |
| 2024-05-03 | 2024-04-30 | 0.127 | 181,500 | +0 | 0.00% | 23,050 |
| 2024-05-02 | 2024-04-29 | 0.122 | 181,500 | +0 | 0.00% | 22,143 |
| 2024-04-30 | 2024-04-26 | 0.126 | 181,500 | +0 | 0.00% | 22,869 |
| 2024-04-29 | 2024-04-25 | 0.127 | 181,500 | +0 | 0.00% | 23,050 |
| 2024-04-26 | 2024-04-24 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-04-25 | 2024-04-23 | 0.133 | 181,500 | +0 | 0.00% | 24,140 |
| 2024-04-24 | 2024-04-22 | 0.133 | 181,500 | +0 | 0.00% | 24,140 |
| 2024-04-23 | 2024-04-19 | 0.145 | 181,500 | +0 | 0.00% | 26,318 |
| 2024-04-22 | 2024-04-18 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-04-19 | 2024-04-17 | 0.145 | 181,500 | +0 | 0.00% | 26,318 |
| 2024-04-18 | 2024-04-16 | 0.149 | 181,500 | +0 | 0.00% | 27,044 |
| 2024-04-17 | 2024-04-15 | 0.149 | 181,500 | +0 | 0.00% | 27,044 |
| 2024-04-16 | 2024-04-12 | 0.146 | 181,500 | +0 | 0.00% | 26,499 |
| 2024-04-15 | 2024-04-11 | 0.150 | 181,500 | +0 | 0.00% | 27,225 |
| 2024-04-12 | 2024-04-10 | 0.151 | 181,500 | +0 | 0.00% | 27,406 |
| 2024-04-11 | 2024-04-09 | 0.155 | 181,500 | +0 | 0.00% | 28,132 |
| 2024-04-10 | 2024-04-08 | 0.150 | 181,500 | +0 | 0.00% | 27,225 |
| 2024-04-09 | 2024-04-05 | 0.160 | 181,500 | +0 | 0.00% | 29,040 |
| 2024-04-08 | 2024-04-03 | 0.151 | 181,500 | +0 | 0.00% | 27,406 |
| 2024-04-05 | 2024-04-02 | 0.151 | 181,500 | +0 | 0.00% | 27,406 |
| 2024-04-03 | 2024-03-28 | 0.148 | 181,500 | +0 | 0.00% | 26,862 |
| 2024-04-02 | 2024-03-27 | 0.148 | 181,500 | +0 | 0.00% | 26,862 |
| 2024-03-28 | 2024-03-26 | 0.154 | 181,500 | +0 | 0.00% | 27,951 |
| 2024-03-27 | 2024-03-25 | 0.159 | 181,500 | +0 | 0.00% | 28,858 |
| 2024-03-26 | 2024-03-22 | 0.143 | 181,500 | +0 | 0.00% | 25,954 |
| 2024-03-25 | 2024-03-21 | 0.136 | 181,500 | +0 | 0.00% | 24,684 |
| 2024-03-22 | 2024-03-20 | 0.145 | 181,500 | +0 | 0.00% | 26,318 |
| 2024-03-21 | 2024-03-19 | 0.145 | 181,500 | +0 | 0.00% | 26,318 |
| 2024-03-20 | 2024-03-18 | 0.135 | 181,500 | +0 | 0.00% | 24,502 |
| 2024-03-19 | 2024-03-15 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-03-18 | 2024-03-14 | 0.133 | 181,500 | +0 | 0.00% | 24,140 |
| 2024-03-15 | 2024-03-13 | 0.128 | 181,500 | +0 | 0.00% | 23,232 |
| 2024-03-14 | 2024-03-12 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-03-13 | 2024-03-11 | 0.132 | 181,500 | +0 | 0.00% | 23,958 |
| 2024-03-12 | 2024-03-08 | 0.135 | 181,500 | +0 | 0.00% | 24,502 |
| 2024-03-11 | 2024-03-07 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-03-08 | 2024-03-06 | 0.138 | 181,500 | +0 | 0.00% | 25,047 |
| 2024-03-07 | 2024-03-05 | 0.154 | 181,500 | +0 | 0.00% | 27,951 |
| 2024-03-06 | 2024-03-04 | 0.153 | 181,500 | +0 | 0.00% | 27,770 |
| 2024-03-05 | 2024-03-01 | 0.145 | 181,500 | +0 | 0.00% | 26,318 |
| 2024-03-04 | 2024-02-29 | 0.144 | 181,500 | +0 | 0.00% | 26,136 |
| 2024-03-01 | 2024-02-28 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-02-29 | 2024-02-27 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-02-28 | 2024-02-26 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-02-27 | 2024-02-23 | 0.136 | 181,500 | +0 | 0.00% | 24,684 |
| 2024-02-26 | 2024-02-22 | 0.133 | 181,500 | +0 | 0.00% | 24,140 |
| 2024-02-23 | 2024-02-21 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-02-22 | 2024-02-20 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-02-21 | 2024-02-19 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-02-20 | 2024-02-16 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-02-19 | 2024-02-15 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-02-16 | 2024-02-14 | 0.127 | 181,500 | +0 | 0.00% | 23,050 |
| 2024-02-15 | 2024-02-09 | 0.123 | 181,500 | +0 | 0.00% | 22,324 |
| 2024-02-14 | 2024-02-07 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-02-08 | 2024-02-06 | 0.124 | 181,500 | +0 | 0.00% | 22,506 |
| 2024-02-07 | 2024-02-05 | 0.129 | 181,500 | +0 | 0.00% | 23,414 |
| 2024-02-06 | 2024-02-02 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2024-02-05 | 2024-02-01 | 0.124 | 181,500 | +0 | 0.00% | 22,506 |
| 2024-02-02 | 2024-01-31 | 0.124 | 181,500 | +0 | 0.00% | 22,506 |
| 2024-02-01 | 2024-01-30 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2024-01-31 | 2024-01-29 | 0.130 | 181,500 | +0 | 0.00% | 23,595 |
| 2024-01-30 | 2024-01-26 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-01-29 | 2024-01-25 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-01-26 | 2024-01-24 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-01-25 | 2024-01-23 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-01-24 | 2024-01-22 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-01-23 | 2024-01-19 | 0.146 | 181,500 | +0 | 0.00% | 26,499 |
| 2024-01-22 | 2024-01-18 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-01-19 | 2024-01-17 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2024-01-18 | 2024-01-16 | 0.146 | 181,500 | +0 | 0.00% | 26,499 |
| 2024-01-17 | 2024-01-15 | 0.146 | 181,500 | +0 | 0.00% | 26,499 |
| 2024-01-16 | 2024-01-12 | 0.151 | 181,500 | +0 | 0.00% | 27,406 |
| 2024-01-15 | 2024-01-11 | 0.151 | 181,500 | +0 | 0.00% | 27,406 |
| 2024-01-12 | 2024-01-10 | 0.153 | 181,500 | +0 | 0.00% | 27,770 |
| 2024-01-11 | 2024-01-09 | 0.155 | 181,500 | +0 | 0.00% | 28,132 |
| 2024-01-10 | 2024-01-08 | 0.158 | 181,500 | +0 | 0.00% | 28,677 |
| 2024-01-09 | 2024-01-05 | 0.159 | 181,500 | +0 | 0.00% | 28,858 |
| 2024-01-08 | 2024-01-04 | 0.165 | 181,500 | +0 | 0.00% | 29,948 |
| 2024-01-05 | 2024-01-03 | 0.175 | 181,500 | +0 | 0.00% | 31,762 |
| 2024-01-04 | 2024-01-02 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2024-01-03 | 2023-12-29 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2024-01-02 | 2023-12-28 | 0.161 | 181,500 | +0 | 0.00% | 29,222 |
| 2023-12-29 | 2023-12-27 | 0.162 | 181,500 | +0 | 0.00% | 29,403 |
| 2023-12-28 | 2023-12-22 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-12-27 | 2023-12-21 | 0.158 | 181,500 | +0 | 0.00% | 28,677 |
| 2023-12-22 | 2023-12-20 | 0.156 | 181,500 | +0 | 0.00% | 28,314 |
| 2023-12-21 | 2023-12-19 | 0.158 | 181,500 | +0 | 0.00% | 28,677 |
| 2023-12-20 | 2023-12-18 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-12-19 | 2023-12-15 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-12-18 | 2023-12-14 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-12-15 | 2023-12-13 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-12-14 | 2023-12-12 | 0.175 | 181,500 | +0 | 0.00% | 31,762 |
| 2023-12-13 | 2023-12-11 | 0.165 | 181,500 | +0 | 0.00% | 29,948 |
| 2023-12-12 | 2023-12-08 | 0.165 | 181,500 | +0 | 0.00% | 29,948 |
| 2023-12-11 | 2023-12-07 | 0.165 | 181,500 | +0 | 0.00% | 29,948 |
| 2023-12-08 | 2023-12-06 | 0.171 | 181,500 | +0 | 0.00% | 31,037 |
| 2023-12-07 | 2023-12-05 | 0.171 | 181,500 | +0 | 0.00% | 31,037 |
| 2023-12-06 | 2023-12-04 | 0.171 | 181,500 | +0 | 0.00% | 31,037 |
| 2023-12-05 | 2023-12-01 | 0.175 | 181,500 | +0 | 0.00% | 31,762 |
| 2023-12-04 | 2023-11-30 | 0.178 | 181,500 | +0 | 0.00% | 32,307 |
| 2023-12-01 | 2023-11-29 | 0.175 | 181,500 | +0 | 0.00% | 31,762 |
| 2023-11-30 | 2023-11-28 | 0.175 | 181,500 | +0 | 0.00% | 31,762 |
| 2023-11-29 | 2023-11-27 | 0.175 | 181,500 | +0 | 0.00% | 31,762 |
| 2023-11-28 | 2023-11-24 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-11-27 | 2023-11-23 | 0.182 | 181,500 | +0 | 0.00% | 33,033 |
| 2023-11-24 | 2023-11-22 | 0.182 | 181,500 | +0 | 0.00% | 33,033 |
| 2023-11-23 | 2023-11-21 | 0.194 | 181,500 | +0 | 0.00% | 35,211 |
| 2023-11-22 | 2023-11-20 | 0.190 | 181,500 | +0 | 0.00% | 34,485 |
| 2023-11-21 | 2023-11-17 | 0.190 | 181,500 | +0 | 0.00% | 34,485 |
| 2023-11-20 | 2023-11-16 | 0.193 | 181,500 | +0 | 0.00% | 35,030 |
| 2023-11-17 | 2023-11-15 | 0.188 | 181,500 | +0 | 0.00% | 34,122 |
| 2023-11-16 | 2023-11-14 | 0.185 | 181,500 | +0 | 0.00% | 33,578 |
| 2023-11-15 | 2023-11-13 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-11-14 | 2023-11-10 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-11-13 | 2023-11-09 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-11-10 | 2023-11-08 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-11-09 | 2023-11-07 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-11-08 | 2023-11-06 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-11-07 | 2023-11-03 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-11-06 | 2023-11-02 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-11-03 | 2023-11-01 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-11-02 | 2023-10-31 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-11-01 | 2023-10-30 | 0.176 | 181,500 | +0 | 0.00% | 31,944 |
| 2023-10-31 | 2023-10-27 | 0.172 | 181,500 | +0 | 0.00% | 31,218 |
| 2023-10-30 | 2023-10-26 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-10-27 | 2023-10-25 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-10-26 | 2023-10-24 | 0.171 | 181,500 | +0 | 0.00% | 31,037 |
| 2023-10-25 | 2023-10-20 | 0.165 | 181,500 | +0 | 0.00% | 29,948 |
| 2023-10-24 | 2023-10-19 | 0.178 | 181,500 | +0 | 0.00% | 32,307 |
| 2023-10-20 | 2023-10-18 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-10-19 | 2023-10-17 | 0.179 | 181,500 | +0 | 0.00% | 32,488 |
| 2023-10-18 | 2023-10-16 | 0.176 | 181,500 | +0 | 0.00% | 31,944 |
| 2023-10-17 | 2023-10-13 | 0.176 | 181,500 | +0 | 0.00% | 31,944 |
| 2023-10-16 | 2023-10-12 | 0.173 | 181,500 | +0 | 0.00% | 31,399 |
| 2023-10-13 | 2023-10-11 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-10-12 | 2023-10-10 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-10-11 | 2023-10-09 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-10-10 | 2023-10-06 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-10-09 | 2023-10-05 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-10-06 | 2023-10-04 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-10-05 | 2023-10-03 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-10-04 | 2023-09-29 | 0.169 | 181,500 | +0 | 0.00% | 30,674 |
| 2023-10-03 | 2023-09-28 | 0.167 | 181,500 | +0 | 0.00% | 30,310 |
| 2023-09-29 | 2023-09-27 | 0.166 | 181,500 | +0 | 0.00% | 30,129 |
| 2023-09-28 | 2023-09-26 | 0.167 | 181,500 | +0 | 0.00% | 30,310 |
| 2023-09-27 | 2023-09-25 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-09-26 | 2023-09-22 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-09-25 | 2023-09-21 | 0.167 | 181,500 | +0 | 0.00% | 30,310 |
| 2023-09-22 | 2023-09-20 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-09-21 | 2023-09-19 | 0.152 | 181,500 | +0 | 0.00% | 27,588 |
| 2023-09-20 | 2023-09-18 | 0.152 | 181,500 | +0 | 0.00% | 27,588 |
| 2023-09-19 | 2023-09-15 | 0.160 | 181,500 | +0 | 0.00% | 29,040 |
| 2023-09-18 | 2023-09-14 | 0.163 | 181,500 | +0 | 0.00% | 29,584 |
| 2023-09-15 | 2023-09-13 | 0.169 | 181,500 | +0 | 0.00% | 30,674 |
| 2023-09-14 | 2023-09-12 | 0.154 | 181,500 | +0 | 0.00% | 27,951 |
| 2023-09-13 | 2023-09-11 | 0.150 | 181,500 | +0 | 0.00% | 27,225 |
| 2023-09-12 | 2023-09-07 | 0.155 | 181,500 | +0 | 0.00% | 28,132 |
| 2023-09-11 | 2023-09-06 | 0.159 | 181,500 | +0 | 0.00% | 28,858 |
| 2023-09-07 | 2023-09-05 | 0.159 | 181,500 | +0 | 0.00% | 28,858 |
| 2023-09-06 | 2023-09-04 | 0.166 | 181,500 | +0 | 0.00% | 30,129 |
| 2023-09-05 | 2023-08-31 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-09-04 | 2023-08-30 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-08-31 | 2023-08-29 | 0.160 | 181,500 | +0 | 0.00% | 29,040 |
| 2023-08-30 | 2023-08-28 | 0.162 | 181,500 | +0 | 0.00% | 29,403 |
| 2023-08-29 | 2023-08-25 | 0.163 | 181,500 | +0 | 0.00% | 29,584 |
| 2023-08-28 | 2023-08-24 | 0.164 | 181,500 | +0 | 0.00% | 29,766 |
| 2023-08-25 | 2023-08-23 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-08-24 | 2023-08-22 | 0.164 | 181,500 | +0 | 0.00% | 29,766 |
| 2023-08-23 | 2023-08-21 | 0.164 | 181,500 | +0 | 0.00% | 29,766 |
| 2023-08-22 | 2023-08-18 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-08-21 | 2023-08-17 | 0.173 | 181,500 | +0 | 0.00% | 31,399 |
| 2023-08-18 | 2023-08-16 | 0.173 | 181,500 | +0 | 0.00% | 31,399 |
| 2023-08-17 | 2023-08-15 | 0.173 | 181,500 | +0 | 0.00% | 31,399 |
| 2023-08-16 | 2023-08-14 | 0.164 | 181,500 | +0 | 0.00% | 29,766 |
| 2023-08-15 | 2023-08-11 | 0.165 | 181,500 | +0 | 0.00% | 29,948 |
| 2023-08-14 | 2023-08-10 | 0.167 | 181,500 | +0 | 0.00% | 30,310 |
| 2023-08-11 | 2023-08-09 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-08-10 | 2023-08-08 | 0.170 | 181,500 | +0 | 0.00% | 30,855 |
| 2023-08-09 | 2023-08-07 | 0.169 | 181,500 | +0 | 0.00% | 30,674 |
| 2023-08-08 | 2023-08-04 | 0.168 | 181,500 | +0 | 0.00% | 30,492 |
| 2023-08-07 | 2023-08-03 | 0.174 | 181,500 | +0 | 0.00% | 31,581 |
| 2023-08-04 | 2023-08-02 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-08-03 | 2023-08-01 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-08-02 | 2023-07-31 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-08-01 | 2023-07-28 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-07-31 | 2023-07-27 | 0.188 | 181,500 | +0 | 0.00% | 34,122 |
| 2023-07-28 | 2023-07-26 | 0.190 | 181,500 | +0 | 0.00% | 34,485 |
| 2023-07-27 | 2023-07-25 | 0.191 | 181,500 | +0 | 0.00% | 34,666 |
| 2023-07-26 | 2023-07-24 | 0.186 | 181,500 | +0 | 0.00% | 33,759 |
| 2023-07-25 | 2023-07-21 | 0.186 | 181,500 | +0 | 0.00% | 33,759 |
| 2023-07-24 | 2023-07-20 | 0.199 | 181,500 | +0 | 0.00% | 36,118 |
| 2023-07-21 | 2023-07-19 | 0.183 | 181,500 | +0 | 0.00% | 33,214 |
| 2023-07-20 | 2023-07-18 | 0.182 | 181,500 | +0 | 0.00% | 33,033 |
| 2023-07-19 | 2023-07-14 | 0.192 | 181,500 | +0 | 0.00% | 34,848 |
| 2023-07-18 | 2023-07-13 | 0.192 | 181,500 | +0 | 0.00% | 34,848 |
| 2023-07-14 | 2023-07-12 | 0.192 | 181,500 | +0 | 0.00% | 34,848 |
| 2023-07-13 | 2023-07-11 | 0.193 | 181,500 | +0 | 0.00% | 35,030 |
| 2023-07-12 | 2023-07-10 | 0.193 | 181,500 | +0 | 0.00% | 35,030 |
| 2023-07-11 | 2023-07-07 | 0.192 | 181,500 | +0 | 0.00% | 34,848 |
| 2023-07-10 | 2023-07-06 | 0.202 | 181,500 | +0 | 0.00% | 36,663 |
| 2023-07-07 | 2023-07-05 | 0.200 | 181,500 | +0 | 0.00% | 36,300 |
| 2023-07-06 | 2023-07-04 | 0.210 | 181,500 | +0 | 0.00% | 38,115 |
| 2023-07-05 | 2023-07-03 | 0.192 | 181,500 | +0 | 0.00% | 34,848 |
| 2023-07-04 | 2023-06-30 | 0.196 | 181,500 | +0 | 0.00% | 35,574 |
| 2023-07-03 | 2023-06-29 | 0.193 | 181,500 | +0 | 0.00% | 35,030 |
| 2023-06-30 | 2023-06-28 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-06-29 | 2023-06-27 | 0.197 | 181,500 | +0 | 0.00% | 35,756 |
| 2023-06-28 | 2023-06-26 | 0.197 | 181,500 | +0 | 0.00% | 35,756 |
| 2023-06-27 | 2023-06-23 | 0.200 | 181,500 | +0 | 0.00% | 36,300 |
| 2023-06-26 | 2023-06-21 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-06-23 | 2023-06-20 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-06-21 | 2023-06-19 | 0.200 | 181,500 | +0 | 0.00% | 36,300 |
| 2023-06-20 | 2023-06-16 | 0.196 | 181,500 | +0 | 0.00% | 35,574 |
| 2023-06-19 | 2023-06-15 | 0.197 | 181,500 | +0 | 0.00% | 35,756 |
| 2023-06-16 | 2023-06-14 | 0.199 | 181,500 | +0 | 0.00% | 36,118 |
| 2023-06-15 | 2023-06-13 | 0.199 | 181,500 | +0 | 0.00% | 36,118 |
| 2023-06-14 | 2023-06-12 | 0.205 | 181,500 | +0 | 0.00% | 37,208 |
| 2023-06-13 | 2023-06-09 | 0.199 | 181,500 | +0 | 0.00% | 36,118 |
| 2023-06-12 | 2023-06-08 | 0.194 | 181,500 | +0 | 0.00% | 35,211 |
| 2023-06-09 | 2023-06-07 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-06-08 | 2023-06-06 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-06-07 | 2023-06-05 | 0.210 | 181,500 | +0 | 0.00% | 38,115 |
| 2023-06-06 | 2023-06-02 | 0.208 | 181,500 | +0 | 0.00% | 37,752 |
| 2023-06-05 | 2023-06-01 | 0.195 | 181,500 | +0 | 0.00% | 35,392 |
| 2023-06-02 | 2023-05-31 | 0.190 | 181,500 | +0 | 0.00% | 34,485 |
| 2023-06-01 | 2023-05-30 | 0.184 | 181,500 | +0 | 0.00% | 33,396 |
| 2023-05-31 | 2023-05-29 | 0.196 | 181,500 | +0 | 0.00% | 35,574 |
| 2023-05-30 | 2023-05-25 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-05-29 | 2023-05-24 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-05-25 | 2023-05-23 | 0.198 | 181,500 | +0 | 0.00% | 35,937 |
| 2023-05-24 | 2023-05-22 | 0.199 | 181,500 | +0 | 0.00% | 36,118 |
| 2023-05-23 | 2023-05-19 | 0.189 | 181,500 | +0 | 0.00% | 34,304 |
| 2023-05-22 | 2023-05-18 | 0.194 | 181,500 | +0 | 0.00% | 35,211 |
| 2023-05-19 | 2023-05-17 | 0.185 | 181,500 | +0 | 0.00% | 33,578 |
| 2023-05-18 | 2023-05-16 | 0.185 | 181,500 | +0 | 0.00% | 33,578 |
| 2023-05-17 | 2023-05-15 | 0.184 | 181,500 | +0 | 0.00% | 33,396 |
| 2023-05-16 | 2023-05-12 | 0.184 | 181,500 | +0 | 0.00% | 33,396 |
| 2023-05-15 | 2023-05-11 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-05-12 | 2023-05-10 | 0.180 | 181,500 | +0 | 0.00% | 32,670 |
| 2023-05-11 | 2023-05-09 | 0.194 | 181,500 | +0 | 0.00% | 35,211 |
| 2023-05-10 | 2023-05-08 | 0.194 | 181,500 | +0 | 0.00% | 35,211 |
| 2023-05-09 | 2023-05-05 | 0.195 | 181,500 | +0 | 0.00% | 35,392 |
| 2023-05-08 | 2023-05-04 | 0.175 | 181,500 | +0 | 0.00% | 31,762 |
| 2023-05-05 | 2023-05-03 | 0.199 | 181,500 | +0 | 0.00% | 36,118 |
| 2023-05-04 | 2023-05-02 | 0.200 | 181,500 | +0 | 0.00% | 36,300 |
| 2023-05-03 | 2023-04-28 | 0.202 | 181,500 | +0 | 0.00% | 36,663 |
| 2023-05-02 | 2023-04-27 | 0.202 | 181,500 | +0 | 0.00% | 36,663 |
| 2023-04-28 | 2023-04-26 | 0.201 | 181,500 | +0 | 0.00% | 36,482 |
| 2023-04-27 | 2023-04-25 | 0.220 | 181,500 | +0 | 0.00% | 39,930 |
| 2023-04-26 | 2023-04-24 | 0.230 | 181,500 | +0 | 0.00% | 41,745 |
| 2023-04-25 | 2023-04-21 | 0.237 | 181,500 | +0 | 0.00% | 43,016 |
| 2023-04-24 | 2023-04-20 | 0.236 | 181,500 | +0 | 0.00% | 42,834 |
| 2023-04-21 | 2023-04-19 | 0.210 | 181,500 | +0 | 0.00% | 38,115 |
| 2023-04-20 | 2023-04-18 | 0.222 | 181,500 | +0 | 0.00% | 40,293 |
| 2023-04-19 | 2023-04-17 | 0.197 | 181,500 | +0 | 0.00% | 35,756 |
| 2023-04-18 | 2023-04-14 | 0.200 | 181,500 | +0 | 0.00% | 36,300 |
| 2023-04-17 | 2023-04-13 | 0.205 | 181,500 | +0 | 0.00% | 37,208 |
| 2023-04-14 | 2023-04-12 | 0.182 | 181,500 | +0 | 0.00% | 33,033 |
| 2023-04-13 | 2023-04-11 | 0.182 | 181,500 | +0 | 0.00% | 33,033 |
| 2023-04-12 | 2023-04-06 | 0.194 | 181,500 | +0 | 0.00% | 35,211 |
| 2023-04-11 | 2023-04-04 | 0.209 | 181,500 | +0 | 0.00% | 37,934 |
| 2023-04-06 | 2023-04-03 | 0.220 | 181,500 | +0 | 0.00% | 39,930 |
| 2023-04-04 | 2023-03-31 | 0.230 | 181,500 | +0 | 0.00% | 41,745 |
| 2023-04-03 | 2023-03-30 | 0.265 | 181,500 | +0 | 0.00% | 48,098 |
| 2023-03-31 | 2023-03-29 | 0.265 | 181,500 | +0 | 0.00% | 48,098 |
| 2023-03-30 | 2023-03-28 | 0.245 | 181,500 | +0 | 0.00% | 44,468 |
| 2023-03-29 | 2023-03-27 | 0.245 | 181,500 | +0 | 0.00% | 44,468 |
| 2023-03-28 | 2023-03-24 | 0.265 | 181,500 | +0 | 0.00% | 48,098 |
| 2023-03-27 | 2023-03-23 | 0.270 | 181,500 | +0 | 0.00% | 49,005 |
| 2023-03-24 | 2023-03-22 | 0.270 | 181,500 | +0 | 0.00% | 49,005 |
| 2023-03-23 | 2023-03-21 | 0.270 | 181,500 | +0 | 0.00% | 49,005 |
| 2023-03-22 | 2023-03-20 | 0.275 | 181,500 | +0 | 0.00% | 49,913 |
| 2023-03-21 | 2023-03-17 | 0.280 | 181,500 | +0 | 0.00% | 50,820 |
| 2023-03-20 | 2023-03-16 | 0.285 | 181,500 | +0 | 0.00% | 51,727 |
| 2023-03-17 | 2023-03-15 | 0.285 | 181,500 | +0 | 0.00% | 51,727 |
| 2023-03-16 | 2023-03-14 | 0.250 | 181,500 | +0 | 0.00% | 45,375 |
| 2023-03-15 | 2023-03-13 | 0.270 | 181,500 | +0 | 0.00% | 49,005 |
| 2023-03-14 | 2023-03-10 | 0.295 | 181,500 | +0 | 0.00% | 53,542 |
| 2023-03-13 | 2023-03-09 | 0.305 | 181,500 | +0 | 0.00% | 55,358 |
| 2023-03-10 | 2023-03-08 | 0.300 | 181,500 | +0 | 0.00% | 54,450 |
| 2023-03-09 | 2023-03-07 | 0.300 | 181,500 | +0 | 0.00% | 54,450 |
| 2023-03-08 | 2023-03-06 | 0.300 | 181,500 | +0 | 0.00% | 54,450 |
| 2023-03-07 | 2023-03-03 | 0.270 | 181,500 | +0 | 0.00% | 49,005 |
| 2023-03-06 | 2023-03-02 | 0.232 | 181,500 | +0 | 0.00% | 42,108 |
| 2023-03-03 | 2023-03-01 | 0.185 | 181,500 | +0 | 0.00% | 33,578 |
| 2023-03-02 | 2023-02-28 | 0.140 | 181,500 | +0 | 0.00% | 25,410 |
| 2023-03-01 | 2023-02-27 | 0.122 | 181,500 | +0 | 0.00% | 22,143 |
| 2023-02-28 | 2023-02-24 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2023-02-27 | 2023-02-23 | 0.125 | 181,500 | +0 | 0.00% | 22,688 |
| 2023-02-24 | 2023-02-22 | 0.111 | 181,500 | +0 | 0.00% | 20,146 |
| 2023-02-23 | 2023-02-21 | 0.111 | 181,500 | +0 | 0.00% | 20,146 |
| 2023-02-22 | 2023-02-20 | 0.111 | 181,500 | +0 | 0.00% | 20,146 |
| 2023-02-21 | 2023-02-17 | 0.111 | 181,500 | +0 | 0.00% | 20,146 |
| 2023-02-20 | 2023-02-16 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2023-02-17 | 2023-02-15 | 0.107 | 181,500 | +0 | 0.00% | 19,420 |
| 2023-02-16 | 2023-02-14 | 0.108 | 181,500 | +0 | 0.00% | 19,602 |
| 2023-02-15 | 2023-02-13 | 0.117 | 181,500 | +0 | 0.00% | 21,236 |
| 2023-02-14 | 2023-02-10 | 0.117 | 181,500 | +0 | 0.00% | 21,236 |
| 2023-02-13 | 2023-02-09 | 0.117 | 181,500 | +0 | 0.00% | 21,236 |
| 2023-02-10 | 2023-02-08 | 0.118 | 181,500 | +0 | 0.00% | 21,417 |
| 2023-02-09 | 2023-02-07 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-02-08 | 2023-02-06 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2023-02-07 | 2023-02-03 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2023-02-06 | 2023-02-02 | 0.103 | 181,500 | +0 | 0.00% | 18,694 |
| 2023-02-03 | 2023-02-01 | 0.114 | 181,500 | +0 | 0.00% | 20,691 |
| 2023-02-02 | 2023-01-31 | 0.114 | 181,500 | +0 | 0.00% | 20,691 |
| 2023-02-01 | 2023-01-30 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-01-31 | 2023-01-27 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-01-30 | 2023-01-26 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-01-27 | 2023-01-20 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2023-01-26 | 2023-01-19 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2023-01-20 | 2023-01-18 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2023-01-19 | 2023-01-17 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2023-01-18 | 2023-01-16 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2023-01-17 | 2023-01-13 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2023-01-16 | 2023-01-12 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-01-13 | 2023-01-11 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-01-12 | 2023-01-10 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-01-11 | 2023-01-09 | 0.105 | 181,500 | +0 | 0.00% | 19,058 |
| 2023-01-10 | 2023-01-06 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2023-01-09 | 2023-01-05 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2023-01-06 | 2023-01-04 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2023-01-05 | 2023-01-03 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2023-01-04 | 2022-12-30 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2023-01-03 | 2022-12-29 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2022-12-30 | 2022-12-28 | 0.110 | 181,500 | +0 | 0.00% | 19,965 |
| 2022-12-29 | 2022-12-23 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2022-12-28 | 2022-12-22 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2022-12-23 | 2022-12-21 | 0.115 | 181,500 | +0 | 0.00% | 20,872 |
| 2022-12-22 | 2022-12-20 | 0.115 | 181,500 | +0 | 0.00% | 20,872 |
| 2022-12-21 | 2022-12-19 | 0.114 | 181,500 | +0 | 0.00% | 20,691 |
| 2022-12-20 | 2022-12-16 | 0.106 | 181,500 | +0 | 0.00% | 19,239 |
| 2022-12-19 | 2022-12-15 | 0.112 | 181,500 | +0 | 0.00% | 20,328 |
| 2022-12-16 | 2022-12-14 | 0.117 | 181,500 | +0 | 0.00% | 21,236 |
| 2022-12-15 | 2022-12-13 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2022-12-14 | 2022-12-12 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2022-12-13 | 2022-12-09 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2022-12-12 | 2022-12-08 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2022-12-09 | 2022-12-07 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2022-12-08 | 2022-12-06 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2022-12-07 | 2022-12-05 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-12-06 | 2022-12-02 | 0.092 | 181,500 | +0 | 0.00% | 16,698 |
| 2022-12-05 | 2022-12-01 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-12-02 | 2022-11-30 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-12-01 | 2022-11-29 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-11-30 | 2022-11-28 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-11-29 | 2022-11-25 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-11-28 | 2022-11-24 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-11-25 | 2022-11-23 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-11-24 | 2022-11-22 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-11-23 | 2022-11-21 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-11-22 | 2022-11-18 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-11-21 | 2022-11-17 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-11-18 | 2022-11-16 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-11-17 | 2022-11-15 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-11-16 | 2022-11-14 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2022-11-15 | 2022-11-11 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2022-11-14 | 2022-11-10 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-11-11 | 2022-11-09 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-11-10 | 2022-11-08 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-11-09 | 2022-11-07 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-11-08 | 2022-11-04 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2022-11-07 | 2022-11-03 | 0.093 | 181,500 | +0 | 0.00% | 16,880 |
| 2022-11-04 | 2022-11-02 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-11-03 | 2022-11-01 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2022-11-02 | 2022-10-31 | 0.091 | 181,500 | +0 | 0.00% | 16,516 |
| 2022-11-01 | 2022-10-28 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-10-31 | 2022-10-27 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-10-28 | 2022-10-26 | 0.094 | 181,500 | +0 | 0.00% | 17,061 |
| 2022-10-27 | 2022-10-25 | 0.090 | 181,500 | +0 | 0.00% | 16,335 |
| 2022-10-26 | 2022-10-24 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-10-25 | 2022-10-21 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2022-10-24 | 2022-10-20 | 0.100 | 181,500 | +0 | 0.00% | 18,150 |
| 2022-10-21 | 2022-10-19 | 0.097 | 181,500 | +0 | 0.00% | 17,606 |
| 2022-10-20 | 2022-10-18 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-10-19 | 2022-10-17 | 0.096 | 181,500 | +0 | 0.00% | 17,424 |
| 2022-10-18 | 2022-10-14 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-10-17 | 2022-10-13 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-10-14 | 2022-10-12 | 0.095 | 181,500 | +0 | 0.00% | 17,242 |
| 2022-10-13 | 2022-10-11 | 0.098 | 181,500 | +0 | 0.00% | 17,787 |
| 2022-10-12 | 2022-10-10 | 0.102 | 181,500 | +0 | 0.00% | 18,513 |
| 2022-10-11 | 2022-10-07 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2022-10-10 | 2022-10-06 | 0.101 | 181,500 | +0 | 0.00% | 18,332 |
| 2022-10-07 | 2022-10-05 | 0.099 | 181,500 | +0 | 0.00% | 17,968 |
| 2022-10-06 | 2022-10-03 | 0.094 | 181,500 | -520,000 | 0.00% | 17,061 |
| 2021-04-07 | 2021-03-31 | 0.100 | 701,500 | +200,000 | 0.01% | 70,150 |
| 2021-03-31 | 2021-03-29 | 0.096 | 501,500 | +200,000 | 0.01% | 48,144 |
| 2021-03-30 | 2021-03-26 | 0.097 | 301,500 | +20,000 | 0.01% | 29,246 |
| 2021-03-23 | 2021-03-19 | 0.095 | 281,500 | +100,000 | 0.00% | 26,742 |
| 2017-12-19 | 2017-12-15 | 0.285 | 181,500 | -100,000 | 0.00% | 51,727 |
| 2017-12-14 | 2017-12-12 | 0.270 | 281,500 | +100,000 | 0.00% | 76,005 |
| 2017-12-13 | 2017-12-11 | 0.290 | 181,500 | -100,000 | 0.00% | 52,635 |
| 2017-12-07 | 2017-12-05 | 0.295 | 281,500 | +100,000 | 0.00% | 83,042 |
| 2016-09-26 | 2016-09-22 | 0.680 | 181,500 | -2,200,000 | 0.00% | 123,420 |
| 2016-04-18 | 2016-04-14 | 0.620 | 2,381,500 | +200,000 | 0.04% | 1,476,530 |
| 2016-01-05 | 2015-12-31 | 0.790 | 2,181,500 | -40,000 | 0.04% | 1,723,385 |
| 2015-12-28 | 2015-12-22 | 0.810 | 2,221,500 | +100,000 | 0.04% | 1,799,415 |
| 2015-12-18 | 2015-12-16 | 0.800 | 2,121,500 | +40,000 | 0.04% | 1,697,200 |
| 2015-12-04 | 2015-12-02 | 0.910 | 2,081,500 | +200,000 | 0.04% | 1,894,165 |
| 2015-11-10 | 2015-11-06 | 0.820 | 1,881,500 | +100,000 | 0.03% | 1,542,830 |
| 2015-10-20 | 2015-10-16 | 0.870 | 1,781,500 | +100,000 | 0.03% | 1,549,905 |
| 2015-09-10 | 2015-09-08 | 0.810 | 1,681,500 | +500,000 | 0.03% | 1,362,015 |
| 2015-09-02 | 2015-08-31 | 0.710 | 1,181,500 | +800,000 | 0.02% | 838,865 |
| 2015-08-10 | 2015-08-06 | 0.910 | 381,500 | +100,000 | 0.01% | 347,165 |
| 2015-07-30 | 2015-07-28 | 1.030 | 281,500 | +100,000 | 0.00% | 289,945 |
| 2015-07-17 | 2015-07-15 | 1.080 | 181,500 | -540,000 | 0.00% | 196,020 |
| 2015-04-22 | 2015-04-20 | 0.860 | 721,500 | -45,000 | 0.01% | 620,490 |
| 2014-07-15 | 2014-07-11 | 0.720 | 766,500 | -100,000 | 0.01% | 551,880 |
| 2014-07-11 | 2014-07-09 | 0.720 | 866,500 | +100,000 | 0.02% | 623,880 |
| 2014-07-03 | 2014-06-30 | 0.620 | 766,500 | -40,000 | 0.01% | 475,230 |
| 2014-06-30 | 2014-06-26 | 0.550 | 806,500 | -240,000 | 0.01% | 443,575 |
| 2014-06-27 | 2014-06-25 | 0.530 | 1,046,500 | -2,900,000 | 0.02% | 554,645 |
| 2014-06-26 | 2014-06-24 | 0.520 | 3,946,500 | +40,000 | 0.07% | 2,052,180 |
| 2014-06-25 | 2014-06-23 | 0.560 | 3,906,500 | -1,900,000 | 0.07% | 2,187,640 |
| 2014-06-20 | 2014-06-18 | 0.590 | 5,806,500 | -5,000,000 | 0.10% | 3,425,835 |
| 2014-06-19 | 2014-06-17 | 0.590 | 10,806,500 | -4,960,000 | 0.19% | 6,375,835 |
| 2014-06-18 | 2014-06-16 | 0.550 | 15,766,500 | -160,000 | 0.28% | 8,671,575 |
| 2014-06-17 | 2014-06-13 | 0.490 | 15,926,500 | +13,760,000 | 0.28% | 7,803,985 |
| 2014-06-16 | 2014-06-12 | 0.425 | 2,166,500 | +200,000 | 0.04% | 920,762 |
| 2014-06-11 | 2014-06-09 | 0.415 | 1,966,500 | -100,000 | 0.03% | 816,098 |
| 2014-06-10 | 2014-06-06 | 0.335 | 2,066,500 | -2,400,000 | 0.04% | 692,278 |
| 2014-06-09 | 2014-06-05 | 0.370 | 4,466,500 | -2,000,000 | 0.08% | 1,652,605 |
| 2014-06-06 | 2014-06-04 | 0.390 | 6,466,500 | -2,000,000 | 0.11% | 2,521,935 |
| 2014-06-05 | 2014-06-03 | 0.420 | 8,466,500 | -80,000 | 0.15% | 3,555,930 |
| 2014-06-04 | 2014-05-30 | 0.405 | 8,546,500 | -180,000 | 0.15% | 3,461,332 |
| 2014-06-03 | 2014-05-29 | 0.380 | 8,726,500 | +260,000 | 0.15% | 3,316,070 |
| 2014-05-30 | 2014-05-28 | 0.395 | 8,466,500 | -2,200,000 | 0.15% | 3,344,268 |
| 2014-05-29 | 2014-05-27 | 0.315 | 10,666,500 | -340,000 | 0.19% | 3,359,948 |
| 2014-05-28 | 2014-05-26 | 0.300 | 11,006,500 | -2,360,000 | 0.20% | 3,301,950 |
| 2014-05-26 | 2014-05-22 | 0.216 | 13,366,500 | -1,800,000 | 0.24% | 2,887,164 |
| 2014-04-01 | 2014-03-28 | 0.137 | 15,166,500 | +200,000 | 0.27% | 2,077,811 |
| 2013-11-14 | 2013-11-12 | 0.147 | 14,966,500 | +1,500,000 | 0.27% | 2,200,076 |
| 2013-06-05 | 2013-06-03 | 0.122 | 13,466,500 | -400,000 | 0.24% | 1,642,913 |
| 2013-02-05 | 2013-02-01 | 0.133 | 13,866,500 | -160,000 | 0.25% | 1,844,244 |
| 2013-01-14 | 2013-01-10 | 0.134 | 14,026,500 | -267,865 | 0.25% | 1,879,551 |
| 2013-01-11 | 2013-01-09 | 0.135 | 14,294,365 | +227,865 | 0.25% | 1,929,739 |
| 2012-10-12 | 2012-10-10 | 0.140 | 14,066,500 | +800,000 | 0.25% | 1,969,310 |
| 2012-10-08 | 2012-10-04 | 0.139 | 13,266,500 | -1,000,000 | 0.24% | 1,844,044 |
| 2012-10-05 | 2012-10-03 | 0.141 | 14,266,500 | +1,000,000 | 0.25% | 2,011,576 |
| 2012-01-09 | 2012-01-05 | 0.095 | 13,266,500 | +500,000 | 0.24% | 1,260,318 |
| 2011-09-20 | 2011-09-16 | 0.163 | 12,766,500 | -100,000 | 0.23% | 2,080,940 |
| 2011-07-05 | 2011-06-30 | 0.183 | 12,866,500 | +2,000,000 | 0.23% | 2,354,570 |
| 2011-05-19 | 2011-05-17 | 0.182 | 10,866,500 | -4,500,000 | 0.19% | 1,977,703 |
| 2011-05-13 | 2011-05-11 | 0.200 | 15,366,500 | -100,000 | 0.27% | 3,073,300 |
| 2011-05-09 | 2011-05-05 | 0.208 | 15,466,500 | +100,000 | 0.27% | 3,217,032 |
| 2011-05-06 | 2011-05-04 | 0.203 | 15,366,500 | +4,500,000 | 0.27% | 3,119,400 |
| 2010-12-09 | 2010-12-07 | 0.179 | 10,866,500 | -33,750 | 0.19% | 1,945,104 |
| 2010-09-03 | 2010-09-01 | 0.172 | 10,900,250 | -360,000 | 0.19% | 1,874,843 |
| 2010-09-02 | 2010-08-31 | 0.160 | 11,260,250 | +360,000 | 0.20% | 1,801,640 |
| 2010-05-11 | 2010-05-07 | 0.172 | 10,900,250 | +100,000 | 0.19% | 1,874,843 |
| 2010-04-29 | 2010-04-27 | 0.238 | 10,800,250 | +2,200,000 | 0.22% | 2,570,460 |
| 2010-04-26 | 2010-04-22 | 0.230 | 8,600,250 | +1,200,000 | 0.18% | 1,978,058 |
| 2010-04-20 | 2010-04-16 | 0.231 | 7,400,250 | +800,000 | 0.15% | 1,709,458 |
| 2010-03-18 | 2010-03-16 | 0.228 | 6,600,250 | -250,000 | 0.13% | 1,504,857 |
| 2010-01-18 | 2010-01-14 | 0.205 | 6,850,250 | +100,000 | 0.14% | 1,404,301 |
| 2010-01-08 | 2010-01-06 | 0.205 | 6,750,250 | +5,400,200 | 0.14% | 1,383,801 |
| 2009-12-23 | 2009-12-21 | 4.550 | 1,350,050 | -5,400,200 | 0.03% | 6,142,728 |
| 2009-12-22 | 2009-12-18 | 4.550 | 6,750,250 | +6,480,240 | 0.14% | 30,713,638 |
| 2009-12-16 | 2009-12-14 | 4.550 | 270,010 | +6,000 | 0.14% | 1,228,546 |
| 2009-12-09 | 2009-12-07 | 5.400 | 264,010 | +4,000 | 0.13% | 1,425,654 |
| 2009-11-24 | 2009-11-20 | 4.450 | 260,010 | -12,000 | 0.13% | 1,157,045 |
| 2009-08-07 | 2009-08-05 | 3.600 | 272,010 | +40,000 | 0.14% | 979,236 |
| 2009-07-28 | 2009-07-24 | 2.600 | 232,010 | -30,000 | 0.12% | 603,226 |
| 2009-07-24 | 2009-07-22 | 2.475 | 262,010 | +60,000 | 0.13% | 648,475 |
| 2009-05-12 | 2009-05-08 | 1.750 | 202,010 | +26,000 | 0.10% | 353,518 |
| 2008-07-31 | 2008-07-29 | 2.325 | 176,010 | +32,000 | 0.09% | 409,223 |
| 2008-07-25 | 2008-07-23 | 2.350 | 144,010 | +40,000 | 0.07% | 338,424 |
| 2008-05-26 | 2008-05-22 | 2.475 | 104,010 | -20,000 | 0.05% | 257,425 |
| 2008-05-21 | 2008-05-19 | 2.425 | 124,010 | +20,000 | 0.06% | 300,724 |
| 2008-01-02 | 2007-12-27 | 2.125 | 104,010 | +1,260 | 0.05% | 221,021 |
| 2007-12-14 | 2007-12-12 | 2.375 | 102,750 | -31,200 | 0.05% | 244,031 |
| 2007-12-07 | 2007-12-05 | 2.375 | 133,950 | -41,600 | 0.07% | 318,131 |
| 2007-12-05 | 2007-12-03 | 2.450 | 175,550 | -30,400 | 0.09% | 430,098 |
| 2007-11-16 | 2007-11-14 | 2.950 | 205,950 | -22,000 | 0.10% | 607,553 |
| 2007-10-18 | 2007-10-16 | 2.900 | 227,950 | -8,000 | 0.12% | 661,055 |
| 2007-10-04 | 2007-10-02 | 3.450 | 235,950 | +30,000 | 0.12% | 814,028 |
| 2007-09-20 | 2007-09-18 | 4.350 | 205,950 | +70,000 | 0.10% | 895,883 |
| 2007-09-19 | 2007-09-17 | 4.450 | 135,950 | +2,000 | 0.07% | 604,978 |
| 2007-08-24 | 2007-08-22 | 4.925 | 133,950 | +8,000 | 0.07% | 659,721 |
| 2007-08-23 | 2007-08-21 | 5.026 | 125,950 | +643 | 0.06% | 632,979 |
| 2007-08-22 | 2007-08-20 | 5.176 | 125,307 | +5,969 | 0.06% | 648,640 |
| 2007-08-20 | 2007-08-16 | 5.277 | 119,338 | +3,980 | 0.06% | 629,737 |
| 2007-08-15 | 2007-08-13 | 4.975 | 115,358 | -9,949 | 0.06% | 573,950 |
| 2007-08-03 | 2007-08-01 | 7.237 | 125,307 | -355,776 | 0.06% | 906,837 |
| 2007-08-01 | 2007-07-30 | 7.991 | 481,083 | +7,163 | 0.25% | 3,844,223 |
| 2007-07-31 | 2007-07-27 | 7.739 | 473,920 | -244,745 | 0.24% | 3,667,898 |
| 2007-07-30 | 2007-07-26 | 8.544 | 718,665 | -226,836 | 0.37% | 6,139,979 |
| 2007-07-27 | 2007-07-25 | 8.393 | 945,501 | -238,776 | 0.48% | 7,935,420 |
| 2007-07-26 | 2007-07-24 | 8.594 | 1,184,277 | -22,286 | 0.61% | 10,177,494 |
| 2007-07-25 | 2007-07-23 | 7.136 | 1,206,563 | -39,795 | 0.62% | 8,610,529 |
| 2007-07-20 | 2007-07-18 | 6.986 | 1,246,358 | -5,970 | 0.64% | 8,706,610 |
| 2007-07-19 | 2007-07-17 | 5.327 | 1,252,328 | +1,990 | 0.64% | 6,671,376 |
| 2007-06-26 | 2007-06-22 | 5.729 | 1,250,338 | 0.71% | 7,163,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy