History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2025-10-13 | 2025-10-09 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2025-10-10 | 2025-10-08 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-10-09 | 2025-10-06 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-10-08 | 2025-10-03 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-10-06 | 2025-10-02 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-10-03 | 2025-09-30 | 0.089 | 3,810,000 | +0 | 0.06% | 339,090 |
| 2025-10-02 | 2025-09-29 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,810,000 | +0 | 0.06% | 335,280 |
| 2025-09-29 | 2025-09-25 | 0.086 | 3,810,000 | +0 | 0.06% | 327,660 |
| 2025-09-26 | 2025-09-24 | 0.086 | 3,810,000 | +0 | 0.06% | 327,660 |
| 2025-09-25 | 2025-09-23 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-09-24 | 2025-09-22 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,810,000 | +0 | 0.06% | 335,280 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,810,000 | +0 | 0.06% | 335,280 |
| 2025-09-19 | 2025-09-17 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,810,000 | +0 | 0.06% | 339,090 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,810,000 | +0 | 0.06% | 339,090 |
| 2025-09-16 | 2025-09-12 | 0.091 | 3,810,000 | +0 | 0.06% | 346,710 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-09-12 | 2025-09-10 | 0.091 | 3,810,000 | +0 | 0.06% | 346,710 |
| 2025-09-11 | 2025-09-09 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-09-10 | 2025-09-08 | 0.091 | 3,810,000 | +0 | 0.06% | 346,710 |
| 2025-09-09 | 2025-09-05 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-09-08 | 2025-09-04 | 0.091 | 3,810,000 | +0 | 0.06% | 346,710 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-09-04 | 2025-09-02 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-09-03 | 2025-09-01 | 0.097 | 3,810,000 | +0 | 0.06% | 369,570 |
| 2025-09-02 | 2025-08-29 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-09-01 | 2025-08-28 | 0.097 | 3,810,000 | +0 | 0.06% | 369,570 |
| 2025-08-29 | 2025-08-27 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-08-28 | 2025-08-26 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-08-27 | 2025-08-25 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-08-22 | 2025-08-20 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-08-21 | 2025-08-19 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-08-20 | 2025-08-18 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-08-19 | 2025-08-15 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-08-18 | 2025-08-14 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-08-15 | 2025-08-13 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-08-12 | 2025-08-08 | 0.103 | 3,810,000 | +0 | 0.06% | 392,430 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,810,000 | +0 | 0.06% | 400,050 |
| 2025-08-08 | 2025-08-06 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-08-07 | 2025-08-05 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-08-06 | 2025-08-04 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-08-05 | 2025-08-01 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-08-04 | 2025-07-31 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-08-01 | 2025-07-30 | 0.104 | 3,810,000 | +0 | 0.06% | 396,240 |
| 2025-07-31 | 2025-07-29 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 3,810,000 | +0 | 0.06% | 403,860 |
| 2025-07-29 | 2025-07-25 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,810,000 | +0 | 0.06% | 369,570 |
| 2025-07-25 | 2025-07-23 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-07-24 | 2025-07-22 | 0.104 | 3,810,000 | +0 | 0.06% | 396,240 |
| 2025-07-23 | 2025-07-21 | 0.104 | 3,810,000 | +0 | 0.06% | 396,240 |
| 2025-07-22 | 2025-07-18 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-07-21 | 2025-07-17 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-07-18 | 2025-07-16 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-07-17 | 2025-07-15 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-07-15 | 2025-07-11 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-07-14 | 2025-07-10 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-07-11 | 2025-07-09 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-07-09 | 2025-07-07 | 0.097 | 3,810,000 | +0 | 0.06% | 369,570 |
| 2025-07-08 | 2025-07-04 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 3,810,000 | +0 | 0.06% | 403,860 |
| 2025-07-04 | 2025-07-02 | 0.102 | 3,810,000 | +0 | 0.06% | 388,620 |
| 2025-07-03 | 2025-06-30 | 0.103 | 3,810,000 | +0 | 0.06% | 392,430 |
| 2025-07-02 | 2025-06-27 | 0.103 | 3,810,000 | +0 | 0.06% | 392,430 |
| 2025-06-30 | 2025-06-26 | 0.104 | 3,810,000 | +0 | 0.06% | 396,240 |
| 2025-06-27 | 2025-06-25 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-06-26 | 2025-06-24 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-06-25 | 2025-06-23 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-06-24 | 2025-06-20 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-06-20 | 2025-06-18 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-06-19 | 2025-06-17 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-06-18 | 2025-06-16 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-06-16 | 2025-06-12 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 3,810,000 | +0 | 0.06% | 392,430 |
| 2025-06-11 | 2025-06-09 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-06-05 | 2025-06-03 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-06-04 | 2025-06-02 | 0.102 | 3,810,000 | +0 | 0.06% | 388,620 |
| 2025-06-03 | 2025-05-30 | 0.102 | 3,810,000 | +0 | 0.06% | 388,620 |
| 2025-06-02 | 2025-05-29 | 0.097 | 3,810,000 | +0 | 0.06% | 369,570 |
| 2025-05-30 | 2025-05-28 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-05-29 | 2025-05-27 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-05-28 | 2025-05-26 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-05-27 | 2025-05-23 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-05-26 | 2025-05-22 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-05-23 | 2025-05-21 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-05-22 | 2025-05-20 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-05-21 | 2025-05-19 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-05-20 | 2025-05-16 | 0.101 | 3,810,000 | +0 | 0.06% | 384,810 |
| 2025-05-19 | 2025-05-15 | 0.101 | 3,810,000 | +0 | 0.06% | 384,810 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,810,000 | +0 | 0.06% | 388,620 |
| 2025-05-15 | 2025-05-13 | 0.103 | 3,810,000 | +0 | 0.06% | 392,430 |
| 2025-05-14 | 2025-05-12 | 0.104 | 3,810,000 | +0 | 0.06% | 396,240 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-05-08 | 2025-05-06 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-05-07 | 2025-05-02 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-05-06 | 2025-04-30 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-04-28 | 2025-04-24 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-04-25 | 2025-04-23 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-04-24 | 2025-04-22 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-04-23 | 2025-04-17 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-04-22 | 2025-04-16 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-04-17 | 2025-04-15 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2025-04-14 | 2025-04-10 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-04-11 | 2025-04-09 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2025-04-10 | 2025-04-08 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-04-09 | 2025-04-07 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 3,810,000 | +0 | 0.06% | 312,420 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,810,000 | +0 | 0.06% | 316,230 |
| 2025-04-02 | 2025-03-31 | 0.083 | 3,810,000 | +0 | 0.06% | 316,230 |
| 2025-04-01 | 2025-03-28 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-03-31 | 2025-03-27 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-03-28 | 2025-03-26 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-03-27 | 2025-03-25 | 0.089 | 3,810,000 | +0 | 0.06% | 339,090 |
| 2025-03-26 | 2025-03-24 | 0.089 | 3,810,000 | +0 | 0.06% | 339,090 |
| 2025-03-25 | 2025-03-21 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-03-24 | 2025-03-20 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-03-21 | 2025-03-19 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-03-20 | 2025-03-18 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-03-19 | 2025-03-17 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-03-18 | 2025-03-14 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-03-13 | 2025-03-11 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-03-12 | 2025-03-10 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-03-11 | 2025-03-07 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-03-10 | 2025-03-06 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,810,000 | +0 | 0.06% | 415,290 |
| 2025-03-06 | 2025-03-04 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-03-05 | 2025-03-03 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-03-04 | 2025-02-28 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-03-03 | 2025-02-27 | 0.089 | 3,810,000 | +0 | 0.06% | 339,090 |
| 2025-02-28 | 2025-02-26 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,810,000 | +0 | 0.06% | 415,290 |
| 2025-02-26 | 2025-02-24 | 0.096 | 3,810,000 | +0 | 0.06% | 365,760 |
| 2025-02-25 | 2025-02-21 | 0.082 | 3,810,000 | +0 | 0.06% | 312,420 |
| 2025-02-24 | 2025-02-20 | 0.089 | 3,810,000 | +0 | 0.06% | 339,090 |
| 2025-02-21 | 2025-02-19 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-02-20 | 2025-02-18 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,810,000 | +0 | 0.06% | 335,280 |
| 2025-02-18 | 2025-02-14 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 3,810,000 | +0 | 0.06% | 358,140 |
| 2025-02-13 | 2025-02-11 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-02-12 | 2025-02-10 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-02-07 | 2025-02-05 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-02-05 | 2025-02-03 | 0.083 | 3,810,000 | +0 | 0.06% | 316,230 |
| 2025-02-04 | 2025-01-28 | 0.073 | 3,810,000 | +0 | 0.06% | 278,130 |
| 2025-02-03 | 2025-01-24 | 0.070 | 3,810,000 | +0 | 0.06% | 266,700 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,810,000 | +0 | 0.06% | 335,280 |
| 2025-01-24 | 2025-01-22 | 0.084 | 3,810,000 | +0 | 0.06% | 320,040 |
| 2025-01-23 | 2025-01-21 | 0.084 | 3,810,000 | +0 | 0.06% | 320,040 |
| 2025-01-22 | 2025-01-20 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-01-21 | 2025-01-17 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-01-20 | 2025-01-16 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-01-17 | 2025-01-15 | 0.085 | 3,810,000 | +0 | 0.06% | 323,850 |
| 2025-01-16 | 2025-01-14 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-01-15 | 2025-01-13 | 0.091 | 3,810,000 | +0 | 0.06% | 346,710 |
| 2025-01-14 | 2025-01-10 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2025-01-13 | 2025-01-09 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-01-10 | 2025-01-08 | 0.099 | 3,810,000 | +0 | 0.06% | 377,190 |
| 2025-01-09 | 2025-01-07 | 0.092 | 3,810,000 | +0 | 0.06% | 350,520 |
| 2025-01-08 | 2025-01-06 | 0.090 | 3,810,000 | +0 | 0.06% | 342,900 |
| 2025-01-07 | 2025-01-03 | 0.087 | 3,810,000 | +0 | 0.06% | 331,470 |
| 2025-01-06 | 2025-01-02 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-01-03 | 2024-12-31 | 0.095 | 3,810,000 | +0 | 0.06% | 361,950 |
| 2025-01-02 | 2024-12-27 | 0.097 | 3,810,000 | +0 | 0.06% | 369,570 |
| 2024-12-30 | 2024-12-24 | 0.098 | 3,810,000 | +0 | 0.06% | 373,380 |
| 2024-12-27 | 2024-12-20 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2024-12-23 | 2024-12-19 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2024-12-20 | 2024-12-18 | 0.097 | 3,810,000 | +0 | 0.06% | 369,570 |
| 2024-12-19 | 2024-12-17 | 0.093 | 3,810,000 | +0 | 0.06% | 354,330 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 3,810,000 | +0 | 0.06% | 384,810 |
| 2024-12-12 | 2024-12-10 | 0.107 | 3,810,000 | +0 | 0.06% | 407,670 |
| 2024-12-11 | 2024-12-09 | 0.109 | 3,810,000 | +0 | 0.06% | 415,290 |
| 2024-12-10 | 2024-12-06 | 0.101 | 3,810,000 | +0 | 0.06% | 384,810 |
| 2024-12-09 | 2024-12-05 | 0.100 | 3,810,000 | +0 | 0.06% | 381,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 3,810,000 | +0 | 0.06% | 388,620 |
| 2024-12-05 | 2024-12-03 | 0.100 | 3,810,000 | -20,000 | 0.06% | 381,000 |
| 2024-12-03 | 2024-11-29 | 0.116 | 3,830,000 | +20,000 | 0.06% | 444,280 |
| 2023-08-24 | 2023-08-22 | 0.164 | 3,810,000 | -320,000 | 0.06% | 624,840 |
| 2023-08-23 | 2023-08-21 | 0.164 | 4,130,000 | -200,000 | 0.07% | 677,320 |
| 2023-03-02 | 2023-02-28 | 0.140 | 4,330,000 | +220,000 | 0.07% | 606,200 |
| 2023-03-01 | 2023-02-27 | 0.122 | 4,110,000 | +180,000 | 0.07% | 501,420 |
| 2023-02-27 | 2023-02-23 | 0.125 | 3,930,000 | +120,000 | 0.07% | 491,250 |
| 2022-02-23 | 2022-02-21 | 0.097 | 3,810,000 | +320,000 | 0.06% | 369,570 |
| 2021-03-11 | 2021-03-09 | 0.101 | 3,490,000 | -600,000 | 0.06% | 352,490 |
| 2021-02-17 | 2021-02-11 | 0.086 | 4,090,000 | +90,000 | 0.07% | 351,740 |
| 2020-09-30 | 2020-09-28 | 0.104 | 4,000,000 | -33,750 | 0.07% | 416,000 |
| 2020-09-25 | 2020-09-23 | 0.106 | 4,033,750 | +33,750 | 0.07% | 427,578 |
| 2018-06-15 | 2018-06-13 | 0.280 | 4,000,000 | +100,000 | 0.07% | 1,120,000 |
| 2018-06-13 | 2018-06-11 | 0.290 | 3,900,000 | +80,000 | 0.07% | 1,131,000 |
| 2018-05-29 | 2018-05-25 | 0.315 | 3,820,000 | -120,000 | 0.06% | 1,203,300 |
| 2018-05-16 | 2018-05-14 | 0.280 | 3,940,000 | +120,000 | 0.07% | 1,103,200 |
| 2018-04-16 | 2018-04-12 | 0.300 | 3,820,000 | -200,000 | 0.06% | 1,146,000 |
| 2018-04-06 | 2018-04-03 | 0.320 | 4,020,000 | +60,000 | 0.07% | 1,286,400 |
| 2018-03-27 | 2018-03-23 | 0.305 | 3,960,000 | -300,000 | 0.07% | 1,207,800 |
| 2018-03-13 | 2018-03-09 | 0.355 | 4,260,000 | -200,000 | 0.07% | 1,512,300 |
| 2018-03-07 | 2018-03-05 | 0.340 | 4,460,000 | +100,000 | 0.08% | 1,516,400 |
| 2018-03-05 | 2018-03-01 | 0.360 | 4,360,000 | +180,000 | 0.07% | 1,569,600 |
| 2018-02-09 | 2018-02-07 | 0.390 | 4,180,000 | +100,000 | 0.07% | 1,630,200 |
| 2018-02-06 | 2018-02-02 | 0.425 | 4,080,000 | +100,000 | 0.07% | 1,734,000 |
| 2018-01-09 | 2018-01-05 | 0.435 | 3,980,000 | -20,000 | 0.07% | 1,731,300 |
| 2018-01-05 | 2018-01-03 | 0.360 | 4,000,000 | +100,000 | 0.07% | 1,440,000 |
| 2017-12-27 | 2017-12-21 | 0.275 | 3,900,000 | -500,000 | 0.07% | 1,072,500 |
| 2017-12-15 | 2017-12-13 | 0.270 | 4,400,000 | -500,000 | 0.07% | 1,188,000 |
| 2017-12-14 | 2017-12-12 | 0.270 | 4,900,000 | -500,000 | 0.08% | 1,323,000 |
| 2017-12-06 | 2017-12-04 | 0.290 | 5,400,000 | +40,000 | 0.09% | 1,566,000 |
| 2017-07-28 | 2017-07-26 | 0.355 | 5,360,000 | -500,000 | 0.09% | 1,902,800 |
| 2017-07-11 | 2017-07-07 | 0.375 | 5,860,000 | -500,000 | 0.10% | 2,197,500 |
| 2017-06-30 | 2017-06-28 | 0.375 | 6,360,000 | +20,000 | 0.11% | 2,385,000 |
| 2017-06-12 | 2017-06-08 | 0.395 | 6,340,000 | +80,000 | 0.11% | 2,504,300 |
| 2017-06-06 | 2017-06-02 | 0.405 | 6,260,000 | +100,000 | 0.11% | 2,535,300 |
| 2017-04-27 | 2017-04-25 | 0.440 | 6,160,000 | -40,000 | 0.10% | 2,710,400 |
| 2017-04-11 | 2017-04-07 | 0.470 | 6,200,000 | +40,000 | 0.10% | 2,914,000 |
| 2017-03-20 | 2017-03-16 | 0.490 | 6,160,000 | +1,000,000 | 0.10% | 3,018,400 |
| 2017-02-28 | 2017-02-24 | 0.480 | 5,160,000 | +100,000 | 0.09% | 2,476,800 |
| 2017-02-27 | 2017-02-23 | 0.490 | 5,060,000 | +40,000 | 0.09% | 2,479,400 |
| 2016-12-15 | 2016-12-13 | 0.510 | 5,020,000 | -60,000 | 0.08% | 2,560,200 |
| 2016-12-14 | 2016-12-12 | 0.520 | 5,080,000 | -20,000 | 0.09% | 2,641,600 |
| 2016-11-14 | 2016-11-10 | 0.580 | 5,100,000 | -20,000 | 0.09% | 2,958,000 |
| 2016-11-08 | 2016-11-04 | 0.580 | 5,120,000 | -120,000 | 0.09% | 2,969,600 |
| 2016-11-07 | 2016-11-03 | 0.590 | 5,240,000 | -80,000 | 0.09% | 3,091,600 |
| 2016-10-27 | 2016-10-25 | 0.610 | 5,320,000 | -200,000 | 0.09% | 3,245,200 |
| 2016-09-28 | 2016-09-26 | 0.660 | 5,520,000 | -5,585 | 0.09% | 3,643,200 |
| 2016-09-06 | 2016-09-02 | 0.660 | 5,525,585 | -20,000 | 0.09% | 3,646,886 |
| 2016-09-05 | 2016-09-01 | 0.550 | 5,545,585 | +500 | 0.09% | 3,050,072 |
| 2016-08-05 | 2016-08-03 | 0.440 | 5,545,085 | +1,800 | 0.09% | 2,439,837 |
| 2016-07-27 | 2016-07-25 | 0.485 | 5,543,285 | -300,000 | 0.09% | 2,688,493 |
| 2016-06-21 | 2016-06-17 | 0.495 | 5,843,285 | -40,000 | 0.10% | 2,892,426 |
| 2016-05-31 | 2016-05-27 | 0.540 | 5,883,285 | -11,645 | 0.10% | 3,176,974 |
| 2016-04-06 | 2016-04-01 | 0.640 | 5,894,930 | +80,000 | 0.10% | 3,772,755 |
| 2016-03-21 | 2016-03-17 | 0.630 | 5,814,930 | +20,000 | 0.10% | 3,663,406 |
| 2016-03-16 | 2016-03-14 | 0.640 | 5,794,930 | +200,000 | 0.10% | 3,708,755 |
| 2016-01-21 | 2016-01-19 | 0.710 | 5,594,930 | +100,000 | 0.09% | 3,972,400 |
| 2015-12-14 | 2015-12-10 | 0.820 | 5,494,930 | -20,000 | 0.09% | 4,505,843 |
| 2015-12-03 | 2015-12-01 | 0.890 | 5,514,930 | +20,000 | 0.09% | 4,908,288 |
| 2015-11-17 | 2015-11-13 | 0.790 | 5,494,930 | -100,000 | 0.09% | 4,340,995 |
| 2015-08-10 | 2015-08-06 | 0.910 | 5,594,930 | -45,000 | 0.09% | 5,091,386 |
| 2015-07-23 | 2015-07-21 | 1.140 | 5,639,930 | -71,000 | 0.10% | 6,429,520 |
| 2015-07-22 | 2015-07-20 | 1.150 | 5,710,930 | -420,000 | 0.10% | 6,567,569 |
| 2015-07-16 | 2015-07-14 | 1.180 | 6,130,930 | +500,000 | 0.11% | 7,234,497 |
| 2015-07-14 | 2015-07-10 | 1.100 | 5,630,930 | -300,000 | 0.10% | 6,194,023 |
| 2015-07-10 | 2015-07-08 | 0.550 | 5,930,930 | +300,000 | 0.11% | 3,262,012 |
| 2015-07-08 | 2015-07-06 | 0.940 | 5,630,930 | -20,000 | 0.10% | 5,293,074 |
| 2015-06-25 | 2015-06-23 | 1.430 | 5,650,930 | +1,000 | 0.10% | 8,080,830 |
| 2015-06-23 | 2015-06-19 | 1.450 | 5,649,930 | +140,000 | 0.10% | 8,192,398 |
| 2015-06-22 | 2015-06-18 | 1.440 | 5,509,930 | -580,000 | 0.10% | 7,934,299 |
| 2015-06-19 | 2015-06-17 | 1.260 | 6,089,930 | -80,000 | 0.11% | 7,673,312 |
| 2015-06-18 | 2015-06-16 | 1.250 | 6,169,930 | -40,000 | 0.11% | 7,712,412 |
| 2015-06-17 | 2015-06-15 | 1.300 | 6,209,930 | -100,000 | 0.11% | 8,072,909 |
| 2015-06-16 | 2015-06-12 | 1.400 | 6,309,930 | -199,500 | 0.11% | 8,833,902 |
| 2015-06-11 | 2015-06-09 | 1.430 | 6,509,430 | -12,895 | 0.12% | 9,308,485 |
| 2015-06-04 | 2015-06-02 | 1.610 | 6,522,325 | +8,025 | 0.12% | 10,500,943 |
| 2015-06-03 | 2015-06-01 | 1.510 | 6,514,300 | -101,700 | 0.12% | 9,836,593 |
| 2015-06-02 | 2015-05-29 | 1.300 | 6,616,000 | -3,000 | 0.12% | 8,600,800 |
| 2015-05-29 | 2015-05-27 | 1.150 | 6,619,000 | +205,000 | 0.12% | 7,611,850 |
| 2015-05-07 | 2015-05-05 | 1.000 | 6,414,000 | +40,000 | 0.11% | 6,414,000 |
| 2015-05-06 | 2015-05-04 | 1.050 | 6,374,000 | +240,000 | 0.11% | 6,692,700 |
| 2015-04-28 | 2015-04-24 | 0.900 | 6,134,000 | -214,500 | 0.11% | 5,520,600 |
| 2015-04-24 | 2015-04-22 | 0.910 | 6,348,500 | -200,000 | 0.11% | 5,777,135 |
| 2015-04-21 | 2015-04-17 | 0.890 | 6,548,500 | -300,000 | 0.12% | 5,828,165 |
| 2015-04-20 | 2015-04-16 | 0.860 | 6,848,500 | -420,000 | 0.12% | 5,889,710 |
| 2015-04-17 | 2015-04-15 | 0.790 | 7,268,500 | -100,000 | 0.13% | 5,742,115 |
| 2015-04-16 | 2015-04-14 | 0.800 | 7,368,500 | +20,000 | 0.13% | 5,894,800 |
| 2015-03-24 | 2015-03-20 | 0.630 | 7,348,500 | -40,000 | 0.13% | 4,629,555 |
| 2015-03-23 | 2015-03-19 | 0.560 | 7,388,500 | -500,000 | 0.13% | 4,137,560 |
| 2015-03-19 | 2015-03-17 | 0.500 | 7,888,500 | -300,000 | 0.14% | 3,944,250 |
| 2015-03-17 | 2015-03-13 | 0.490 | 8,188,500 | -200,000 | 0.15% | 4,012,365 |
| 2015-03-09 | 2015-03-05 | 0.485 | 8,388,500 | +40,000 | 0.15% | 4,068,422 |
| 2015-02-26 | 2015-02-24 | 0.540 | 8,348,500 | -500,000 | 0.15% | 4,508,190 |
| 2015-02-23 | 2015-02-16 | 0.500 | 8,848,500 | -300,000 | 0.16% | 4,424,250 |
| 2015-02-17 | 2015-02-13 | 0.500 | 9,148,500 | -200,000 | 0.16% | 4,574,250 |
| 2015-02-12 | 2015-02-10 | 0.495 | 9,348,500 | -580,000 | 0.17% | 4,627,508 |
| 2015-02-11 | 2015-02-09 | 0.510 | 9,928,500 | -420,000 | 0.18% | 5,063,535 |
| 2015-01-13 | 2015-01-09 | 0.550 | 10,348,500 | -620,000 | 0.18% | 5,691,675 |
| 2015-01-08 | 2015-01-06 | 0.570 | 10,968,500 | -180,000 | 0.19% | 6,252,045 |
| 2015-01-06 | 2015-01-02 | 0.580 | 11,148,500 | -200,000 | 0.20% | 6,466,130 |
| 2015-01-02 | 2014-12-29 | 0.580 | 11,348,500 | -240,000 | 0.20% | 6,582,130 |
| 2014-12-30 | 2014-12-24 | 0.600 | 11,588,500 | -100,000 | 0.21% | 6,953,100 |
| 2014-12-29 | 2014-12-22 | 0.600 | 11,688,500 | -100,000 | 0.21% | 7,013,100 |
| 2014-12-22 | 2014-12-18 | 0.630 | 11,788,500 | -200,000 | 0.21% | 7,426,755 |
| 2014-12-17 | 2014-12-15 | 0.670 | 11,988,500 | -400,000 | 0.21% | 8,032,295 |
| 2014-12-12 | 2014-12-10 | 0.680 | 12,388,500 | -560,000 | 0.22% | 8,424,180 |
| 2014-12-11 | 2014-12-09 | 0.610 | 12,948,500 | -40,000 | 0.23% | 7,898,585 |
| 2014-12-10 | 2014-12-08 | 0.630 | 12,988,500 | -200,000 | 0.23% | 8,182,755 |
| 2014-11-26 | 2014-11-24 | 0.710 | 13,188,500 | -200,000 | 0.23% | 9,363,835 |
| 2014-11-24 | 2014-11-20 | 0.690 | 13,388,500 | -60,000 | 0.24% | 9,238,065 |
| 2014-11-21 | 2014-11-19 | 0.700 | 13,448,500 | -140,000 | 0.24% | 9,413,950 |
| 2014-11-20 | 2014-11-18 | 0.690 | 13,588,500 | +40,000 | 0.24% | 9,376,065 |
| 2014-11-19 | 2014-11-17 | 0.680 | 13,548,500 | -520,000 | 0.24% | 9,212,980 |
| 2014-11-18 | 2014-11-14 | 0.680 | 14,068,500 | -280,000 | 0.25% | 9,566,580 |
| 2014-11-11 | 2014-11-07 | 0.730 | 14,348,500 | -400,000 | 0.25% | 10,474,405 |
| 2014-11-10 | 2014-11-06 | 0.720 | 14,748,500 | -400,000 | 0.26% | 10,618,920 |
| 2014-11-07 | 2014-11-05 | 0.700 | 15,148,500 | -200,000 | 0.27% | 10,603,950 |
| 2014-10-28 | 2014-10-24 | 0.710 | 15,348,500 | -100,000 | 0.27% | 10,897,435 |
| 2014-10-24 | 2014-10-22 | 0.700 | 15,448,500 | -20,000 | 0.27% | 10,813,950 |
| 2014-10-08 | 2014-10-06 | 0.730 | 15,468,500 | -200,000 | 0.27% | 11,292,005 |
| 2014-10-07 | 2014-10-03 | 0.700 | 15,668,500 | -600,000 | 0.28% | 10,967,950 |
| 2014-09-29 | 2014-09-25 | 0.670 | 16,268,500 | -140,000 | 0.29% | 10,899,895 |
| 2014-09-26 | 2014-09-24 | 0.680 | 16,408,500 | -960,000 | 0.29% | 11,157,780 |
| 2014-09-25 | 2014-09-23 | 0.650 | 17,368,500 | -400,000 | 0.31% | 11,289,525 |
| 2014-09-19 | 2014-09-17 | 0.700 | 17,768,500 | -470,000 | 0.32% | 12,437,950 |
| 2014-09-16 | 2014-09-12 | 0.700 | 18,238,500 | -400,000 | 0.32% | 12,766,950 |
| 2014-09-15 | 2014-09-11 | 0.710 | 18,638,500 | -300,000 | 0.33% | 13,233,335 |
| 2014-09-12 | 2014-09-10 | 0.720 | 18,938,500 | -1,380,000 | 0.34% | 13,635,720 |
| 2014-09-10 | 2014-09-05 | 0.690 | 20,318,500 | -380,000 | 0.36% | 14,019,765 |
| 2014-09-01 | 2014-08-28 | 0.710 | 20,698,500 | -200,000 | 0.37% | 14,695,935 |
| 2014-08-29 | 2014-08-27 | 0.730 | 20,898,500 | -200,000 | 0.37% | 15,255,905 |
| 2014-08-28 | 2014-08-26 | 0.740 | 21,098,500 | -200,000 | 0.37% | 15,612,890 |
| 2014-08-22 | 2014-08-20 | 0.750 | 21,298,500 | -200,000 | 0.38% | 15,973,875 |
| 2014-08-21 | 2014-08-19 | 0.750 | 21,498,500 | -200,000 | 0.38% | 16,123,875 |
| 2014-08-20 | 2014-08-18 | 0.730 | 21,698,500 | -40,000 | 0.39% | 15,839,905 |
| 2014-08-19 | 2014-08-15 | 0.730 | 21,738,500 | -200,000 | 0.39% | 15,869,105 |
| 2014-08-18 | 2014-08-14 | 0.720 | 21,938,500 | +40,000 | 0.39% | 15,795,720 |
| 2014-08-07 | 2014-08-05 | 0.810 | 21,898,500 | +200,000 | 0.39% | 17,737,785 |
| 2014-08-06 | 2014-08-04 | 0.830 | 21,698,500 | -200,000 | 0.39% | 18,009,755 |
| 2014-08-05 | 2014-08-01 | 0.850 | 21,898,500 | +360,000 | 0.39% | 18,613,725 |
| 2014-07-31 | 2014-07-29 | 0.790 | 21,538,500 | -260,000 | 0.38% | 17,015,415 |
| 2014-07-30 | 2014-07-28 | 0.790 | 21,798,500 | +274,500 | 0.39% | 17,220,815 |
| 2014-07-28 | 2014-07-24 | 0.730 | 21,524,000 | +100,000 | 0.38% | 15,712,520 |
| 2014-07-25 | 2014-07-23 | 0.740 | 21,424,000 | -420,000 | 0.38% | 15,853,760 |
| 2014-07-24 | 2014-07-22 | 0.720 | 21,844,000 | -100,000 | 0.39% | 15,727,680 |
| 2014-07-23 | 2014-07-21 | 0.710 | 21,944,000 | +100,000 | 0.39% | 15,580,240 |
| 2014-07-22 | 2014-07-18 | 0.710 | 21,844,000 | -60,000 | 0.39% | 15,509,240 |
| 2014-07-21 | 2014-07-17 | 0.710 | 21,904,000 | -100,000 | 0.39% | 15,551,840 |
| 2014-07-14 | 2014-07-10 | 0.680 | 22,004,000 | -400,000 | 0.39% | 14,962,720 |
| 2014-07-11 | 2014-07-09 | 0.720 | 22,404,000 | +320,000 | 0.40% | 16,130,880 |
| 2014-07-10 | 2014-07-08 | 0.760 | 22,084,000 | +200,000 | 0.39% | 16,783,840 |
| 2014-07-09 | 2014-07-07 | 0.640 | 21,884,000 | -1,000,000 | 0.39% | 14,005,760 |
| 2014-07-08 | 2014-07-04 | 0.680 | 22,884,000 | +200,000 | 0.41% | 15,561,120 |
| 2014-07-04 | 2014-07-02 | 0.680 | 22,684,000 | -100,000 | 0.40% | 15,425,120 |
| 2014-07-03 | 2014-06-30 | 0.620 | 22,784,000 | -200,000 | 0.40% | 14,126,080 |
| 2014-06-26 | 2014-06-24 | 0.520 | 22,984,000 | +400,000 | 0.41% | 11,951,680 |
| 2014-06-25 | 2014-06-23 | 0.560 | 22,584,000 | +600,000 | 0.40% | 12,647,040 |
| 2014-06-24 | 2014-06-20 | 0.610 | 21,984,000 | +1,120,000 | 0.39% | 13,410,240 |
| 2014-06-23 | 2014-06-19 | 0.580 | 20,864,000 | +200,000 | 0.37% | 12,101,120 |
| 2014-06-20 | 2014-06-18 | 0.590 | 20,664,000 | -2,100,000 | 0.37% | 12,191,760 |
| 2014-06-19 | 2014-06-17 | 0.590 | 22,764,000 | +260,000 | 0.40% | 13,430,760 |
| 2014-06-18 | 2014-06-16 | 0.550 | 22,504,000 | -1,000,000 | 0.40% | 12,377,200 |
| 2014-06-17 | 2014-06-13 | 0.490 | 23,504,000 | +300,000 | 0.42% | 11,516,960 |
| 2014-06-12 | 2014-06-10 | 0.405 | 23,204,000 | +100,000 | 0.41% | 9,397,620 |
| 2014-06-11 | 2014-06-09 | 0.415 | 23,104,000 | -4,400,000 | 0.41% | 9,588,160 |
| 2014-06-10 | 2014-06-06 | 0.335 | 27,504,000 | -2,100,000 | 0.49% | 9,213,840 |
| 2014-06-09 | 2014-06-05 | 0.370 | 29,604,000 | -2,200,000 | 0.53% | 10,953,480 |
| 2014-06-04 | 2014-05-30 | 0.405 | 31,804,000 | -400,000 | 0.56% | 12,880,620 |
| 2014-05-30 | 2014-05-28 | 0.395 | 32,204,000 | -1,340,000 | 0.57% | 12,720,580 |
| 2014-05-29 | 2014-05-27 | 0.315 | 33,544,000 | -1,080,000 | 0.60% | 10,566,360 |
| 2014-05-28 | 2014-05-26 | 0.300 | 34,624,000 | -1,310,000 | 0.61% | 10,387,200 |
| 2014-05-27 | 2014-05-23 | 0.222 | 35,934,000 | -800,000 | 0.64% | 7,977,348 |
| 2014-05-26 | 2014-05-22 | 0.216 | 36,734,000 | +200,000 | 0.65% | 7,934,544 |
| 2014-05-20 | 2014-05-16 | 0.170 | 36,534,000 | -500,000 | 0.65% | 6,210,780 |
| 2014-05-09 | 2014-05-07 | 0.142 | 37,034,000 | +30,000,000 | 0.66% | 5,258,828 |
| 2014-04-15 | 2014-04-11 | 0.145 | 7,034,000 | -500,000 | 0.12% | 1,019,930 |
| 2014-04-11 | 2014-04-09 | 0.136 | 7,534,000 | -340,000 | 0.13% | 1,024,624 |
| 2014-03-04 | 2014-02-28 | 0.138 | 7,874,000 | -500,000 | 0.14% | 1,086,612 |
| 2014-02-25 | 2014-02-21 | 0.137 | 8,374,000 | -500,000 | 0.15% | 1,147,238 |
| 2014-02-19 | 2014-02-17 | 0.131 | 8,874,000 | -1,000,000 | 0.16% | 1,162,494 |
| 2014-01-13 | 2014-01-09 | 0.121 | 9,874,000 | -700,000 | 0.18% | 1,194,754 |
| 2014-01-09 | 2014-01-07 | 0.120 | 10,574,000 | -500,000 | 0.19% | 1,268,880 |
| 2014-01-06 | 2014-01-02 | 0.124 | 11,074,000 | -40,000 | 0.20% | 1,373,176 |
| 2013-12-12 | 2013-12-10 | 0.129 | 11,114,000 | +500,000 | 0.20% | 1,433,706 |
| 2013-12-11 | 2013-12-09 | 0.128 | 10,614,000 | +300,000 | 0.19% | 1,358,592 |
| 2013-12-06 | 2013-12-04 | 0.142 | 10,314,000 | +300,000 | 0.18% | 1,464,588 |
| 2013-11-25 | 2013-11-21 | 0.141 | 10,014,000 | +420,000 | 0.18% | 1,411,974 |
| 2013-11-22 | 2013-11-20 | 0.142 | 9,594,000 | +80,000 | 0.17% | 1,362,348 |
| 2013-11-21 | 2013-11-19 | 0.145 | 9,514,000 | +500,000 | 0.17% | 1,379,530 |
| 2013-11-20 | 2013-11-18 | 0.148 | 9,014,000 | -1,860,000 | 0.16% | 1,334,072 |
| 2013-11-13 | 2013-11-11 | 0.143 | 10,874,000 | -200,000 | 0.19% | 1,554,982 |
| 2013-11-12 | 2013-11-08 | 0.130 | 11,074,000 | -1,000,000 | 0.20% | 1,439,620 |
| 2013-11-08 | 2013-11-06 | 0.117 | 12,074,000 | -2,760,000 | 0.21% | 1,412,658 |
| 2013-10-25 | 2013-10-23 | 0.115 | 14,834,000 | +200,000 | 0.26% | 1,705,910 |
| 2013-10-11 | 2013-10-09 | 0.117 | 14,634,000 | -10,000 | 0.26% | 1,712,178 |
| 2013-10-10 | 2013-10-08 | 0.122 | 14,644,000 | -20,000 | 0.26% | 1,786,568 |
| 2013-08-27 | 2013-08-23 | 0.117 | 14,664,000 | -250,000 | 0.26% | 1,715,688 |
| 2013-06-17 | 2013-06-13 | 0.126 | 14,914,000 | -100,000 | 0.26% | 1,879,164 |
| 2013-06-11 | 2013-06-07 | 0.123 | 15,014,000 | +280,000 | 0.27% | 1,846,722 |
| 2013-05-16 | 2013-05-14 | 0.124 | 14,734,000 | -2,020,000 | 0.26% | 1,827,016 |
| 2013-03-13 | 2013-03-11 | 0.127 | 16,754,000 | +600,000 | 0.30% | 2,127,758 |
| 2013-03-12 | 2013-03-08 | 0.129 | 16,154,000 | +400,000 | 0.29% | 2,083,866 |
| 2013-02-19 | 2013-02-15 | 0.138 | 15,754,000 | +40,000 | 0.28% | 2,174,052 |
| 2013-02-15 | 2013-02-08 | 0.130 | 15,714,000 | +280,000 | 0.28% | 2,042,820 |
| 2013-02-07 | 2013-02-05 | 0.131 | 15,434,000 | +620,000 | 0.27% | 2,021,854 |
| 2013-02-04 | 2013-01-31 | 0.133 | 14,814,000 | +460,000 | 0.26% | 1,970,262 |
| 2013-01-24 | 2013-01-22 | 0.138 | 14,354,000 | +200,000 | 0.25% | 1,980,852 |
| 2013-01-23 | 2013-01-21 | 0.140 | 14,154,000 | -2,000,000 | 0.25% | 1,981,560 |
| 2012-12-04 | 2012-11-30 | 0.128 | 16,154,000 | +600,000 | 0.29% | 2,067,712 |
| 2012-11-27 | 2012-11-23 | 0.134 | 15,554,000 | +300,000 | 0.28% | 2,084,236 |
| 2012-11-19 | 2012-11-15 | 0.136 | 15,254,000 | +480,000 | 0.27% | 2,074,544 |
| 2012-11-16 | 2012-11-14 | 0.139 | 14,774,000 | -700,000 | 0.26% | 2,053,586 |
| 2012-11-08 | 2012-11-06 | 0.158 | 15,474,000 | -1,000,000 | 0.27% | 2,444,892 |
| 2012-10-31 | 2012-10-29 | 0.135 | 16,474,000 | +400,000 | 0.29% | 2,223,990 |
| 2012-10-29 | 2012-10-25 | 0.131 | 16,074,000 | +380,000 | 0.29% | 2,105,694 |
| 2012-10-26 | 2012-10-24 | 0.137 | 15,694,000 | +40,000 | 0.28% | 2,150,078 |
| 2012-10-22 | 2012-10-18 | 0.135 | 15,654,000 | +520,000 | 0.28% | 2,113,290 |
| 2012-10-09 | 2012-10-05 | 0.138 | 15,134,000 | +280,000 | 0.27% | 2,088,492 |
| 2012-10-08 | 2012-10-04 | 0.139 | 14,854,000 | +100,000 | 0.26% | 2,064,706 |
| 2012-10-05 | 2012-10-03 | 0.141 | 14,754,000 | -1,000,000 | 0.26% | 2,080,314 |
| 2012-08-30 | 2012-08-28 | 0.131 | 15,754,000 | -20,000 | 0.28% | 2,063,774 |
| 2012-08-29 | 2012-08-27 | 0.134 | 15,774,000 | -1,000,000 | 0.28% | 2,113,716 |
| 2012-08-23 | 2012-08-21 | 0.120 | 16,774,000 | +20,000 | 0.30% | 2,012,880 |
| 2012-05-11 | 2012-05-09 | 0.110 | 16,754,000 | +200,000 | 0.30% | 1,842,940 |
| 2012-02-29 | 2012-02-27 | 0.124 | 16,554,000 | +500,000 | 0.29% | 2,052,696 |
| 2012-02-09 | 2012-02-07 | 0.123 | 16,054,000 | -200,000 | 0.28% | 1,974,642 |
| 2012-01-20 | 2012-01-18 | 0.105 | 16,254,000 | +500,000 | 0.29% | 1,706,670 |
| 2012-01-19 | 2012-01-17 | 0.108 | 15,754,000 | +500,000 | 0.28% | 1,701,432 |
| 2012-01-13 | 2012-01-11 | 0.099 | 15,254,000 | +1,200,000 | 0.27% | 1,510,146 |
| 2012-01-10 | 2012-01-06 | 0.104 | 14,054,000 | +1,120,000 | 0.25% | 1,461,616 |
| 2012-01-09 | 2012-01-05 | 0.095 | 12,934,000 | +200,000 | 0.23% | 1,228,730 |
| 2011-09-28 | 2011-09-26 | 0.145 | 12,734,000 | -680,000 | 0.23% | 1,846,430 |
| 2011-09-08 | 2011-09-06 | 0.164 | 13,414,000 | -220,000 | 0.24% | 2,199,896 |
| 2011-09-05 | 2011-09-01 | 0.153 | 13,634,000 | -140,000 | 0.24% | 2,086,002 |
| 2011-08-16 | 2011-08-12 | 0.168 | 13,774,000 | -80,000 | 0.24% | 2,314,032 |
| 2011-08-12 | 2011-08-10 | 0.168 | 13,854,000 | -100,000 | 0.25% | 2,327,472 |
| 2011-05-31 | 2011-05-27 | 0.186 | 13,954,000 | +500,000 | 0.25% | 2,595,444 |
| 2011-05-19 | 2011-05-17 | 0.182 | 13,454,000 | +80,000 | 0.24% | 2,448,628 |
| 2011-05-18 | 2011-05-16 | 0.187 | 13,374,000 | +680,000 | 0.24% | 2,500,938 |
| 2011-05-16 | 2011-05-12 | 0.200 | 12,694,000 | +500,000 | 0.23% | 2,538,800 |
| 2011-05-13 | 2011-05-11 | 0.200 | 12,194,000 | -200,000 | 0.22% | 2,438,800 |
| 2011-05-09 | 2011-05-05 | 0.208 | 12,394,000 | +2,020,000 | 0.22% | 2,577,952 |
| 2011-05-06 | 2011-05-04 | 0.203 | 10,374,000 | -760,000 | 0.18% | 2,105,922 |
| 2011-05-05 | 2011-05-03 | 0.193 | 11,134,000 | -120,000 | 0.20% | 2,148,862 |
| 2011-04-28 | 2011-04-26 | 0.197 | 11,254,000 | -80,000 | 0.20% | 2,217,038 |
| 2011-04-15 | 2011-04-13 | 0.183 | 11,334,000 | +120,000 | 0.20% | 2,074,122 |
| 2011-04-08 | 2011-04-06 | 0.184 | 11,214,000 | -420,000 | 0.20% | 2,063,376 |
| 2011-04-07 | 2011-04-04 | 0.182 | 11,634,000 | -500,000 | 0.21% | 2,117,388 |
| 2011-04-04 | 2011-03-31 | 0.175 | 12,134,000 | -1,200,000 | 0.22% | 2,123,450 |
| 2011-04-01 | 2011-03-30 | 0.160 | 13,334,000 | -40,000 | 0.24% | 2,133,440 |
| 2011-03-28 | 2011-03-24 | 0.150 | 13,374,000 | -600,000 | 0.24% | 2,006,100 |
| 2011-03-23 | 2011-03-21 | 0.150 | 13,974,000 | -40,000 | 0.25% | 2,096,100 |
| 2011-03-08 | 2011-03-04 | 0.152 | 14,014,000 | -20,000 | 0.25% | 2,130,128 |
| 2011-02-24 | 2011-02-22 | 0.153 | 14,034,000 | -340,000 | 0.25% | 2,147,202 |
| 2011-02-23 | 2011-02-21 | 0.154 | 14,374,000 | -300,000 | 0.26% | 2,213,596 |
| 2011-02-10 | 2011-02-08 | 0.159 | 14,674,000 | -20,000 | 0.26% | 2,333,166 |
| 2011-02-01 | 2011-01-28 | 0.163 | 14,694,000 | +80,000 | 0.26% | 2,395,122 |
| 2011-01-31 | 2011-01-27 | 0.169 | 14,614,000 | -40,000 | 0.26% | 2,469,766 |
| 2011-01-28 | 2011-01-26 | 0.171 | 14,654,000 | +40,000 | 0.26% | 2,505,834 |
| 2011-01-21 | 2011-01-19 | 0.174 | 14,614,000 | -140,000 | 0.26% | 2,542,836 |
| 2011-01-19 | 2011-01-17 | 0.168 | 14,754,000 | -100,000 | 0.26% | 2,478,672 |
| 2011-01-18 | 2011-01-14 | 0.169 | 14,854,000 | -100,000 | 0.26% | 2,510,326 |
| 2011-01-13 | 2011-01-11 | 0.173 | 14,954,000 | -60,000 | 0.27% | 2,587,042 |
| 2011-01-07 | 2011-01-05 | 0.174 | 15,014,000 | -80,000 | 0.27% | 2,612,436 |
| 2011-01-06 | 2011-01-04 | 0.175 | 15,094,000 | -320,000 | 0.27% | 2,641,450 |
| 2010-12-28 | 2010-12-22 | 0.174 | 15,414,000 | -4,980,000 | 0.27% | 2,682,036 |
| 2010-12-07 | 2010-12-03 | 0.180 | 20,394,000 | -500,000 | 0.36% | 3,670,920 |
| 2010-11-30 | 2010-11-26 | 0.167 | 20,894,000 | -100,000 | 0.37% | 3,489,298 |
| 2010-11-19 | 2010-11-17 | 0.168 | 20,994,000 | -700,000 | 0.37% | 3,526,992 |
| 2010-11-17 | 2010-11-15 | 0.168 | 21,694,000 | -300,000 | 0.39% | 3,644,592 |
| 2010-11-09 | 2010-11-05 | 0.172 | 21,994,000 | -700,000 | 0.39% | 3,782,968 |
| 2010-10-20 | 2010-10-18 | 0.176 | 22,694,000 | +500,000 | 0.40% | 3,994,144 |
| 2010-10-19 | 2010-10-15 | 0.174 | 22,194,000 | -200,000 | 0.39% | 3,861,756 |
| 2010-10-18 | 2010-10-14 | 0.170 | 22,394,000 | -300,000 | 0.40% | 3,806,980 |
| 2010-08-04 | 2010-08-02 | 0.185 | 22,694,000 | +5,020,000 | 0.40% | 4,198,390 |
| 2010-08-02 | 2010-07-29 | 0.185 | 17,674,000 | +5,960,000 | 0.31% | 3,269,690 |
| 2010-07-30 | 2010-07-28 | 0.176 | 11,714,000 | -20,000 | 0.21% | 2,061,664 |
| 2010-07-27 | 2010-07-23 | 0.184 | 11,734,000 | +100,000 | 0.21% | 2,159,056 |
| 2010-07-22 | 2010-07-20 | 0.192 | 11,634,000 | -620,000 | 0.21% | 2,233,728 |
| 2010-07-20 | 2010-07-16 | 0.192 | 12,254,000 | -100,000 | 0.22% | 2,352,768 |
| 2010-07-19 | 2010-07-15 | 0.195 | 12,354,000 | -1,220,000 | 0.22% | 2,409,030 |
| 2010-07-14 | 2010-07-12 | 0.188 | 13,574,000 | +60,000 | 0.24% | 2,551,912 |
| 2010-07-12 | 2010-07-08 | 0.195 | 13,514,000 | +2,000,000 | 0.24% | 2,635,230 |
| 2010-07-07 | 2010-07-05 | 0.180 | 11,514,000 | -60,000 | 0.20% | 2,072,520 |
| 2010-07-06 | 2010-07-02 | 0.173 | 11,574,000 | +60,000 | 0.21% | 2,002,302 |
| 2010-07-05 | 2010-06-30 | 0.187 | 11,514,000 | +100,000 | 0.20% | 2,153,118 |
| 2010-06-28 | 2010-06-24 | 0.195 | 11,414,000 | -1,340,000 | 0.20% | 2,225,730 |
| 2010-06-25 | 2010-06-23 | 0.197 | 12,754,000 | -160,000 | 0.23% | 2,512,538 |
| 2010-06-24 | 2010-06-22 | 0.200 | 12,914,000 | -1,500,000 | 0.23% | 2,582,800 |
| 2010-06-23 | 2010-06-21 | 0.199 | 14,414,000 | -1,000,000 | 0.26% | 2,868,386 |
| 2010-06-22 | 2010-06-18 | 0.197 | 15,414,000 | -1,000,000 | 0.27% | 3,036,558 |
| 2010-06-15 | 2010-06-11 | 0.193 | 16,414,000 | +5,000,000 | 0.29% | 3,167,902 |
| 2010-06-10 | 2010-06-08 | 0.194 | 11,414,000 | -200,000 | 0.20% | 2,214,316 |
| 2010-06-08 | 2010-06-04 | 0.194 | 11,614,000 | -600,000 | 0.21% | 2,253,116 |
| 2010-06-07 | 2010-06-03 | 0.178 | 12,214,000 | -100,000 | 0.22% | 2,174,092 |
| 2010-05-25 | 2010-05-20 | 0.150 | 12,314,000 | +1,060,000 | 0.22% | 1,847,100 |
| 2010-05-24 | 2010-05-19 | 0.164 | 11,254,000 | +100,000 | 0.20% | 1,845,656 |
| 2010-05-20 | 2010-05-18 | 0.173 | 11,154,000 | +500,000 | 0.20% | 1,929,642 |
| 2010-05-18 | 2010-05-14 | 0.186 | 10,654,000 | -100,000 | 0.19% | 1,981,644 |
| 2010-05-10 | 2010-05-06 | 0.167 | 10,754,000 | +400,000 | 0.19% | 1,795,918 |
| 2010-05-07 | 2010-05-05 | 0.187 | 10,354,000 | +400,000 | 0.21% | 1,936,198 |
| 2010-05-06 | 2010-05-04 | 0.198 | 9,954,000 | +200,000 | 0.20% | 1,970,892 |
| 2010-05-05 | 2010-05-03 | 0.208 | 9,754,000 | +900,000 | 0.20% | 2,028,832 |
| 2010-04-29 | 2010-04-27 | 0.238 | 8,854,000 | +200,000 | 0.18% | 2,107,252 |
| 2010-04-28 | 2010-04-26 | 0.260 | 8,654,000 | -100,000 | 0.18% | 2,250,040 |
| 2010-04-27 | 2010-04-23 | 0.234 | 8,754,000 | -200,000 | 0.18% | 2,048,436 |
| 2010-04-26 | 2010-04-22 | 0.230 | 8,954,000 | +100,000 | 0.18% | 2,059,420 |
| 2010-04-19 | 2010-04-15 | 0.229 | 8,854,000 | +200,000 | 0.18% | 2,027,566 |
| 2010-04-16 | 2010-04-14 | 0.236 | 8,654,000 | -300,000 | 0.18% | 2,042,344 |
| 2010-04-15 | 2010-04-13 | 0.233 | 8,954,000 | +1,600,000 | 0.18% | 2,086,282 |
| 2010-04-14 | 2010-04-12 | 0.230 | 7,354,000 | -100,000 | 0.15% | 1,691,420 |
| 2010-04-13 | 2010-04-09 | 0.220 | 7,454,000 | -30,000 | 0.15% | 1,639,880 |
| 2010-04-12 | 2010-04-08 | 0.220 | 7,484,000 | -5,000,000 | 0.15% | 1,646,480 |
| 2010-04-09 | 2010-04-07 | 0.220 | 12,484,000 | -5,000,000 | 0.25% | 2,746,480 |
| 2010-04-07 | 2010-03-31 | 0.220 | 17,484,000 | -60,000 | 0.36% | 3,846,480 |
| 2010-03-31 | 2010-03-29 | 0.223 | 17,544,000 | -4,940,000 | 0.36% | 3,912,312 |
| 2010-03-16 | 2010-03-12 | 0.225 | 22,484,000 | +400,000 | 0.46% | 5,058,900 |
| 2010-03-15 | 2010-03-11 | 0.228 | 22,084,000 | +100,000 | 0.45% | 5,035,152 |
| 2010-03-12 | 2010-03-10 | 0.233 | 21,984,000 | +100,000 | 0.45% | 5,122,272 |
| 2010-03-11 | 2010-03-09 | 0.239 | 21,884,000 | +7,300,000 | 0.45% | 5,230,276 |
| 2010-03-10 | 2010-03-08 | 0.226 | 14,584,000 | -2,560,000 | 0.30% | 3,295,984 |
| 2010-03-01 | 2010-02-25 | 0.223 | 17,144,000 | -1,420,000 | 0.35% | 3,823,112 |
| 2010-02-26 | 2010-02-24 | 0.218 | 18,564,000 | -500,000 | 0.38% | 4,046,952 |
| 2010-02-25 | 2010-02-23 | 0.225 | 19,064,000 | -5,000,000 | 0.39% | 4,289,400 |
| 2010-02-22 | 2010-02-18 | 0.233 | 24,064,000 | -3,000,000 | 0.49% | 5,606,912 |
| 2010-02-11 | 2010-02-09 | 0.236 | 27,064,000 | +5,000,000 | 0.55% | 6,387,104 |
| 2010-02-10 | 2010-02-08 | 0.225 | 22,064,000 | +85,000 | 0.45% | 4,964,400 |
| 2010-02-09 | 2010-02-05 | 0.228 | 21,979,000 | +100,000 | 0.45% | 5,011,212 |
| 2010-02-08 | 2010-02-04 | 0.241 | 21,879,000 | +100,000 | 0.45% | 5,272,839 |
| 2010-02-05 | 2010-02-03 | 0.244 | 21,779,000 | -2,340,000 | 0.44% | 5,314,076 |
| 2010-02-04 | 2010-02-02 | 0.226 | 24,119,000 | -1,160,000 | 0.49% | 5,450,894 |
| 2010-02-02 | 2010-01-29 | 0.221 | 25,279,000 | -880,000 | 0.51% | 5,586,659 |
| 2010-02-01 | 2010-01-28 | 0.227 | 26,159,000 | -1,020,000 | 0.53% | 5,938,093 |
| 2010-01-29 | 2010-01-27 | 0.226 | 27,179,000 | +20,000 | 0.55% | 6,142,454 |
| 2010-01-28 | 2010-01-26 | 0.238 | 27,159,000 | +60,000 | 0.55% | 6,463,842 |
| 2010-01-26 | 2010-01-22 | 0.229 | 27,099,000 | -400,000 | 0.55% | 6,205,671 |
| 2010-01-22 | 2010-01-20 | 0.226 | 27,499,000 | +5,940,000 | 0.56% | 6,214,774 |
| 2010-01-21 | 2010-01-19 | 0.205 | 21,559,000 | -440,000 | 0.44% | 4,419,595 |
| 2010-01-20 | 2010-01-18 | 0.205 | 21,999,000 | -2,000,000 | 0.45% | 4,509,795 |
| 2010-01-18 | 2010-01-14 | 0.205 | 23,999,000 | -700,000 | 0.49% | 4,919,795 |
| 2010-01-15 | 2010-01-13 | 0.214 | 24,699,000 | -2,300,000 | 0.50% | 5,285,586 |
| 2010-01-14 | 2010-01-12 | 0.220 | 26,999,000 | -700,000 | 0.55% | 5,939,780 |
| 2010-01-13 | 2010-01-11 | 0.201 | 27,699,000 | -860,000 | 0.56% | 5,567,499 |
| 2010-01-08 | 2010-01-06 | 0.205 | 28,559,000 | +23,865,200 | 0.58% | 5,854,595 |
| 2009-12-23 | 2009-12-21 | 4.550 | 4,693,800 | -18,775,200 | 0.10% | 21,356,790 |
| 2009-12-22 | 2009-12-18 | 4.550 | 23,469,000 | +22,530,240 | 0.48% | 106,783,950 |
| 2009-12-21 | 2009-12-17 | 4.600 | 938,760 | -400 | 0.48% | 4,318,296 |
| 2009-12-18 | 2009-12-16 | 4.600 | 939,160 | -7,200 | 0.48% | 4,320,136 |
| 2009-12-16 | 2009-12-14 | 4.550 | 946,360 | -98,000 | 0.48% | 4,305,938 |
| 2009-12-15 | 2009-12-11 | 4.750 | 1,044,360 | +50,800 | 0.53% | 4,960,710 |
| 2009-12-14 | 2009-12-10 | 4.950 | 993,560 | -150,800 | 0.51% | 4,918,122 |
| 2009-12-10 | 2009-12-08 | 5.300 | 1,144,360 | +20,000 | 0.58% | 6,065,108 |
| 2009-12-09 | 2009-12-07 | 5.400 | 1,124,360 | +18,500 | 0.57% | 6,071,544 |
| 2009-12-08 | 2009-12-04 | 5.400 | 1,105,860 | +14,400 | 0.56% | 5,971,644 |
| 2009-12-07 | 2009-12-03 | 5.650 | 1,091,460 | -20,000 | 0.56% | 6,166,749 |
| 2009-12-04 | 2009-12-02 | 5.600 | 1,111,460 | -22,800 | 0.57% | 6,224,176 |
| 2009-11-30 | 2009-11-26 | 5.500 | 1,134,260 | +19,300 | 0.58% | 6,238,430 |
| 2009-11-26 | 2009-11-24 | 5.100 | 1,114,960 | -20,000 | 0.57% | 5,686,296 |
| 2009-11-25 | 2009-11-23 | 5.000 | 1,134,960 | +400,000 | 0.58% | 5,674,800 |
| 2009-11-23 | 2009-11-19 | 4.750 | 734,960 | +359,200 | 0.37% | 3,491,060 |
| 2009-11-20 | 2009-11-18 | 3.950 | 375,760 | -52,000 | 0.19% | 1,484,252 |
| 2009-11-19 | 2009-11-17 | 3.900 | 427,760 | +60,000 | 0.22% | 1,668,264 |
| 2009-11-10 | 2009-11-06 | 2.900 | 367,760 | +4,000 | 0.19% | 1,066,504 |
| 2009-10-22 | 2009-10-20 | 2.425 | 363,760 | -38,000 | 0.19% | 882,118 |
| 2009-10-21 | 2009-10-19 | 2.300 | 401,760 | +40,800 | 0.20% | 924,048 |
| 2009-10-16 | 2009-10-14 | 2.325 | 360,960 | -28,000 | 0.18% | 839,232 |
| 2009-10-15 | 2009-10-13 | 2.325 | 388,960 | +28,000 | 0.20% | 904,332 |
| 2009-10-14 | 2009-10-12 | 2.175 | 360,960 | -4,000 | 0.18% | 785,088 |
| 2009-10-13 | 2009-10-09 | 2.075 | 364,960 | -24,000 | 0.19% | 757,292 |
| 2009-10-12 | 2009-10-08 | 2.100 | 388,960 | +26,000 | 0.20% | 816,816 |
| 2009-10-09 | 2009-10-07 | 2.025 | 362,960 | -58,800 | 0.18% | 734,994 |
| 2009-10-08 | 2009-10-06 | 2.050 | 421,760 | +60,800 | 0.21% | 864,608 |
| 2009-10-05 | 2009-09-30 | 2.100 | 360,960 | -56,800 | 0.18% | 758,016 |
| 2009-10-02 | 2009-09-29 | 2.050 | 417,760 | +56,800 | 0.21% | 856,408 |
| 2009-09-30 | 2009-09-28 | 2.100 | 360,960 | -52,400 | 0.18% | 758,016 |
| 2009-09-29 | 2009-09-25 | 2.250 | 413,360 | +24,000 | 0.21% | 930,060 |
| 2009-09-28 | 2009-09-24 | 2.350 | 389,360 | +28,400 | 0.20% | 914,996 |
| 2009-09-25 | 2009-09-23 | 2.350 | 360,960 | -36,000 | 0.18% | 848,256 |
| 2009-09-24 | 2009-09-22 | 2.400 | 396,960 | +34,000 | 0.20% | 952,704 |
| 2009-09-23 | 2009-09-21 | 2.500 | 362,960 | -48,000 | 0.18% | 907,400 |
| 2009-09-22 | 2009-09-18 | 2.425 | 410,960 | +50,000 | 0.21% | 996,578 |
| 2009-09-17 | 2009-09-15 | 2.550 | 360,960 | -2,000 | 0.18% | 920,448 |
| 2009-09-16 | 2009-09-14 | 2.500 | 362,960 | -32,000 | 0.18% | 907,400 |
| 2009-09-15 | 2009-09-11 | 2.550 | 394,960 | +34,000 | 0.20% | 1,007,148 |
| 2009-09-14 | 2009-09-10 | 2.500 | 360,960 | -70,000 | 0.18% | 902,400 |
| 2009-09-11 | 2009-09-09 | 2.350 | 430,960 | +70,000 | 0.22% | 1,012,756 |
| 2009-09-08 | 2009-09-04 | 2.400 | 360,960 | -4,800 | 0.18% | 866,304 |
| 2009-09-07 | 2009-09-03 | 2.350 | 365,760 | +4,400 | 0.19% | 859,536 |
| 2009-09-04 | 2009-09-02 | 2.325 | 361,360 | -22,800 | 0.18% | 840,162 |
| 2009-09-03 | 2009-09-01 | 2.500 | 384,160 | +21,200 | 0.20% | 960,400 |
| 2009-09-01 | 2009-08-28 | 2.500 | 362,960 | -16,000 | 0.18% | 907,400 |
| 2009-08-28 | 2009-08-26 | 2.700 | 378,960 | -42,000 | 0.19% | 1,023,192 |
| 2009-08-27 | 2009-08-25 | 2.600 | 420,960 | +60,000 | 0.21% | 1,094,496 |
| 2009-08-26 | 2009-08-24 | 2.600 | 360,960 | -48,000 | 0.18% | 938,496 |
| 2009-08-25 | 2009-08-21 | 2.600 | 408,960 | +48,000 | 0.21% | 1,063,296 |
| 2009-08-18 | 2009-08-14 | 3.500 | 360,960 | -46,000 | 0.18% | 1,263,360 |
| 2009-08-17 | 2009-08-13 | 3.350 | 406,960 | +46,000 | 0.21% | 1,363,316 |
| 2009-08-14 | 2009-08-12 | 3.050 | 360,960 | -42,800 | 0.18% | 1,100,928 |
| 2009-08-13 | 2009-08-11 | 3.200 | 403,760 | +36,800 | 0.21% | 1,292,032 |
| 2009-08-12 | 2009-08-10 | 3.300 | 366,960 | +6,000 | 0.19% | 1,210,968 |
| 2009-08-11 | 2009-08-07 | 3.550 | 360,960 | -20,000 | 0.18% | 1,281,408 |
| 2009-08-10 | 2009-08-06 | 3.700 | 380,960 | +20,000 | 0.19% | 1,409,552 |
| 2009-08-07 | 2009-08-05 | 3.600 | 360,960 | -34,000 | 0.18% | 1,299,456 |
| 2009-08-06 | 2009-08-04 | 3.750 | 394,960 | +34,000 | 0.20% | 1,481,100 |
| 2009-08-05 | 2009-08-03 | 3.850 | 360,960 | -20,000 | 0.18% | 1,389,696 |
| 2009-08-04 | 2009-07-31 | 3.050 | 380,960 | +20,000 | 0.19% | 1,161,928 |
| 2009-08-03 | 2009-07-30 | 3.150 | 360,960 | -26,000 | 0.18% | 1,137,024 |
| 2009-07-31 | 2009-07-29 | 3.150 | 386,960 | +16,000 | 0.20% | 1,218,924 |
| 2009-07-30 | 2009-07-28 | 2.800 | 370,960 | -40,000 | 0.19% | 1,038,688 |
| 2009-07-29 | 2009-07-27 | 2.700 | 410,960 | +40,000 | 0.21% | 1,109,592 |
| 2009-07-28 | 2009-07-24 | 2.600 | 370,960 | -32,000 | 0.19% | 964,496 |
| 2009-07-27 | 2009-07-23 | 2.475 | 402,960 | +32,000 | 0.21% | 997,326 |
| 2009-06-04 | 2009-06-02 | 1.950 | 370,960 | -4,000 | 0.19% | 723,372 |
| 2009-05-15 | 2009-05-13 | 1.700 | 374,960 | -20,000 | 0.19% | 637,432 |
| 2009-04-16 | 2009-04-14 | 1.450 | 394,960 | -20,000 | 0.20% | 572,692 |
| 2009-03-31 | 2009-03-27 | 1.220 | 414,960 | +20,000 | 0.21% | 506,251 |
| 2009-02-10 | 2009-02-06 | 1.100 | 394,960 | -30,000 | 0.20% | 434,456 |
| 2009-02-06 | 2009-02-04 | 1.100 | 424,960 | -6,000 | 0.22% | 467,456 |
| 2009-01-09 | 2009-01-07 | 1.025 | 430,960 | -20,000 | 0.22% | 441,734 |
| 2008-11-12 | 2008-11-10 | 0.805 | 450,960 | +20,400 | 0.23% | 363,023 |
| 2008-11-11 | 2008-11-07 | 0.805 | 430,560 | +36,000 | 0.22% | 346,601 |
| 2008-10-24 | 2008-10-22 | 1.080 | 394,560 | +9,600 | 0.20% | 426,125 |
| 2008-10-14 | 2008-10-10 | 1.500 | 384,960 | +9,600 | 0.20% | 577,440 |
| 2008-09-24 | 2008-09-22 | 1.500 | 375,360 | +20,000 | 0.19% | 563,040 |
| 2008-09-23 | 2008-09-19 | 1.600 | 355,360 | +20,000 | 0.18% | 568,576 |
| 2008-09-17 | 2008-09-12 | 1.800 | 335,360 | +20,000 | 0.17% | 603,648 |
| 2008-08-27 | 2008-08-25 | 2.075 | 315,360 | -44,000 | 0.16% | 654,372 |
| 2008-08-20 | 2008-08-18 | 1.950 | 359,360 | +1,600 | 0.18% | 700,752 |
| 2008-07-08 | 2008-07-04 | 2.250 | 357,760 | +10,000 | 0.18% | 804,960 |
| 2008-07-03 | 2008-06-30 | 2.375 | 347,760 | -10,000 | 0.18% | 825,930 |
| 2008-05-26 | 2008-05-22 | 2.475 | 357,760 | +20,000 | 0.18% | 885,456 |
| 2008-05-23 | 2008-05-21 | 2.550 | 337,760 | +24,000 | 0.17% | 861,288 |
| 2008-05-20 | 2008-05-16 | 2.225 | 313,760 | +20,000 | 0.16% | 698,116 |
| 2008-03-18 | 2008-03-14 | 2.100 | 293,760 | +20,000 | 0.15% | 616,896 |
| 2008-03-06 | 2008-03-04 | 2.300 | 273,760 | -2,000 | 0.14% | 629,648 |
| 2008-02-29 | 2008-02-27 | 2.450 | 275,760 | -18,000 | 0.14% | 675,612 |
| 2008-02-26 | 2008-02-22 | 2.300 | 293,760 | +2,000 | 0.15% | 675,648 |
| 2008-02-13 | 2008-02-11 | 2.025 | 291,760 | +10,000 | 0.15% | 590,814 |
| 2008-02-05 | 2008-02-01 | 2.350 | 281,760 | +12,000 | 0.14% | 662,136 |
| 2008-01-14 | 2008-01-10 | 3.050 | 269,760 | -28,000 | 0.14% | 822,768 |
| 2008-01-10 | 2008-01-08 | 2.500 | 297,760 | -2,000 | 0.15% | 744,400 |
| 2007-12-20 | 2007-12-18 | 1.975 | 299,760 | +4,000 | 0.15% | 592,026 |
| 2007-12-18 | 2007-12-14 | 2.100 | 295,760 | -2,000 | 0.15% | 621,096 |
| 2007-12-07 | 2007-12-05 | 2.375 | 297,760 | +2,000 | 0.15% | 707,180 |
| 2007-11-28 | 2007-11-26 | 2.450 | 295,760 | -40,000 | 0.15% | 724,612 |
| 2007-11-26 | 2007-11-22 | 2.350 | 335,760 | +46,000 | 0.17% | 789,036 |
| 2007-11-21 | 2007-11-19 | 2.650 | 289,760 | +20,000 | 0.15% | 767,864 |
| 2007-11-12 | 2007-11-08 | 3.000 | 269,760 | -8,000 | 0.14% | 809,280 |
| 2007-11-01 | 2007-10-30 | 3.750 | 277,760 | -40,000 | 0.14% | 1,041,600 |
| 2007-10-31 | 2007-10-29 | 3.000 | 317,760 | +8,000 | 0.16% | 953,280 |
| 2007-10-29 | 2007-10-25 | 3.100 | 309,760 | -32,000 | 0.16% | 960,256 |
| 2007-10-26 | 2007-10-24 | 2.700 | 341,760 | +32,000 | 0.17% | 922,752 |
| 2007-10-23 | 2007-10-18 | 2.950 | 309,760 | +10,000 | 0.16% | 913,792 |
| 2007-10-09 | 2007-10-05 | 3.550 | 299,760 | +16,800 | 0.15% | 1,064,148 |
| 2007-10-05 | 2007-10-03 | 3.100 | 282,960 | +4,000 | 0.14% | 877,176 |
| 2007-10-04 | 2007-10-02 | 3.450 | 278,960 | -8,000 | 0.14% | 962,412 |
| 2007-09-18 | 2007-09-14 | 4.400 | 286,960 | +8,000 | 0.15% | 1,262,624 |
| 2007-09-13 | 2007-09-11 | 4.700 | 278,960 | -8,000 | 0.14% | 1,311,112 |
| 2007-09-12 | 2007-09-10 | 4.800 | 286,960 | +8,000 | 0.15% | 1,377,408 |
| 2007-09-04 | 2007-08-31 | 5.000 | 278,960 | +12,000 | 0.14% | 1,394,800 |
| 2007-09-03 | 2007-08-30 | 5.050 | 266,960 | +30,000 | 0.14% | 1,348,148 |
| 2007-08-23 | 2007-08-21 | 5.026 | 236,960 | -2,771 | 0.12% | 1,190,876 |
| 2007-08-22 | 2007-08-20 | 5.176 | 239,731 | -1,989 | 0.12% | 1,240,946 |
| 2007-08-21 | 2007-08-17 | 4.825 | 241,720 | +5,969 | 0.12% | 1,166,206 |
| 2007-08-17 | 2007-08-15 | 5.729 | 235,751 | -9,551 | 0.12% | 1,350,672 |
| 2007-08-13 | 2007-08-09 | 5.126 | 245,302 | -3,980 | 0.13% | 1,257,456 |
| 2007-08-10 | 2007-08-08 | 4.523 | 249,282 | +3,980 | 0.13% | 1,127,522 |
| 2007-08-07 | 2007-08-03 | 6.533 | 245,302 | -1,990 | 0.13% | 1,602,640 |
| 2007-08-06 | 2007-08-02 | 6.584 | 247,292 | -3,979 | 0.13% | 1,628,069 |
| 2007-08-02 | 2007-07-31 | 8.091 | 251,271 | -59,694 | 0.13% | 2,033,105 |
| 2007-08-01 | 2007-07-30 | 7.991 | 310,965 | +1,989 | 0.16% | 2,484,850 |
| 2007-07-31 | 2007-07-27 | 7.739 | 308,976 | +4,378 | 0.16% | 2,391,316 |
| 2007-07-30 | 2007-07-26 | 8.544 | 304,598 | -306,826 | 0.16% | 2,602,360 |
| 2007-07-27 | 2007-07-25 | 8.393 | 611,424 | -149,633 | 0.31% | 5,131,572 |
| 2007-07-26 | 2007-07-24 | 8.594 | 761,057 | +478,745 | 0.39% | 6,540,407 |
| 2007-07-25 | 2007-07-23 | 7.136 | 282,312 | -24,276 | 0.14% | 2,014,694 |
| 2007-07-24 | 2007-07-20 | 7.136 | 306,588 | +53,725 | 0.16% | 2,187,938 |
| 2007-07-23 | 2007-07-19 | 6.483 | 252,863 | -53,725 | 0.13% | 1,639,330 |
| 2007-07-20 | 2007-07-18 | 6.986 | 306,588 | +39,796 | 0.16% | 2,141,714 |
| 2007-07-18 | 2007-07-16 | 5.227 | 266,792 | -4,775 | 0.14% | 1,394,433 |
| 2007-07-12 | 2007-07-10 | 4.825 | 271,567 | +39,258 | 0.14% | 1,310,206 |
| 2007-07-10 | 2007-07-06 | 4.372 | 232,309 | +5,970 | 0.12% | 1,015,726 |
| 2007-07-04 | 2007-06-29 | 4.372 | 226,339 | +3,979 | 0.12% | 989,624 |
| 2007-06-27 | 2007-06-25 | 5.528 | 222,360 | -189,030 | 0.13% | 1,229,252 |
| 2007-06-26 | 2007-06-22 | 5.729 | 411,390 | 0.23% | 2,356,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy