History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2025-10-13 | 2025-10-09 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2025-10-10 | 2025-10-08 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-10-09 | 2025-10-06 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-10-08 | 2025-10-03 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-10-06 | 2025-10-02 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-10-03 | 2025-09-30 | 0.089 | 7,080 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-09-30 | 2025-09-26 | 0.088 | 7,080 | +0 | 0.00% | 623 |
| 2025-09-29 | 2025-09-25 | 0.086 | 7,080 | +0 | 0.00% | 609 |
| 2025-09-26 | 2025-09-24 | 0.086 | 7,080 | +0 | 0.00% | 609 |
| 2025-09-25 | 2025-09-23 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-09-24 | 2025-09-22 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-09-23 | 2025-09-19 | 0.088 | 7,080 | +0 | 0.00% | 623 |
| 2025-09-22 | 2025-09-18 | 0.088 | 7,080 | +0 | 0.00% | 623 |
| 2025-09-19 | 2025-09-17 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-09-18 | 2025-09-16 | 0.089 | 7,080 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.089 | 7,080 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.091 | 7,080 | +0 | 0.00% | 644 |
| 2025-09-15 | 2025-09-11 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-09-12 | 2025-09-10 | 0.091 | 7,080 | +0 | 0.00% | 644 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-09-10 | 2025-09-08 | 0.091 | 7,080 | +0 | 0.00% | 644 |
| 2025-09-09 | 2025-09-05 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-09-08 | 2025-09-04 | 0.091 | 7,080 | +0 | 0.00% | 644 |
| 2025-09-05 | 2025-09-03 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-09-04 | 2025-09-02 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.097 | 7,080 | +0 | 0.00% | 687 |
| 2025-09-02 | 2025-08-29 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-09-01 | 2025-08-28 | 0.097 | 7,080 | +0 | 0.00% | 687 |
| 2025-08-29 | 2025-08-27 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-08-28 | 2025-08-26 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-08-27 | 2025-08-25 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-08-26 | 2025-08-22 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-08-25 | 2025-08-21 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-08-21 | 2025-08-19 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-08-19 | 2025-08-15 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-08-18 | 2025-08-14 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-08-15 | 2025-08-13 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-08-14 | 2025-08-12 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-08-13 | 2025-08-11 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-08-12 | 2025-08-08 | 0.103 | 7,080 | +0 | 0.00% | 729 |
| 2025-08-11 | 2025-08-07 | 0.105 | 7,080 | +0 | 0.00% | 743 |
| 2025-08-08 | 2025-08-06 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-08-07 | 2025-08-05 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-08-01 | 2025-07-30 | 0.104 | 7,080 | +0 | 0.00% | 736 |
| 2025-07-31 | 2025-07-29 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-07-30 | 2025-07-28 | 0.106 | 7,080 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-07-28 | 2025-07-24 | 0.097 | 7,080 | +0 | 0.00% | 687 |
| 2025-07-25 | 2025-07-23 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-07-24 | 2025-07-22 | 0.104 | 7,080 | +0 | 0.00% | 736 |
| 2025-07-23 | 2025-07-21 | 0.104 | 7,080 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-07-21 | 2025-07-17 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-07-18 | 2025-07-16 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-07-17 | 2025-07-15 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-07-16 | 2025-07-14 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-07-15 | 2025-07-11 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-07-14 | 2025-07-10 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-07-11 | 2025-07-09 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-07-10 | 2025-07-08 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-07-09 | 2025-07-07 | 0.097 | 7,080 | +0 | 0.00% | 687 |
| 2025-07-08 | 2025-07-04 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-07-07 | 2025-07-03 | 0.106 | 7,080 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.102 | 7,080 | +0 | 0.00% | 722 |
| 2025-07-03 | 2025-06-30 | 0.103 | 7,080 | +0 | 0.00% | 729 |
| 2025-07-02 | 2025-06-27 | 0.103 | 7,080 | +0 | 0.00% | 729 |
| 2025-06-30 | 2025-06-26 | 0.104 | 7,080 | +0 | 0.00% | 736 |
| 2025-06-27 | 2025-06-25 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-06-26 | 2025-06-24 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-06-25 | 2025-06-23 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-06-24 | 2025-06-20 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2025-06-23 | 2025-06-19 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-06-20 | 2025-06-18 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-06-19 | 2025-06-17 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-06-18 | 2025-06-16 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-06-16 | 2025-06-12 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-06-12 | 2025-06-10 | 0.103 | 7,080 | +0 | 0.00% | 729 |
| 2025-06-11 | 2025-06-09 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-06-10 | 2025-06-06 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-06-09 | 2025-06-05 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-06-06 | 2025-06-04 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-06-05 | 2025-06-03 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-06-04 | 2025-06-02 | 0.102 | 7,080 | +0 | 0.00% | 722 |
| 2025-06-03 | 2025-05-30 | 0.102 | 7,080 | +0 | 0.00% | 722 |
| 2025-06-02 | 2025-05-29 | 0.097 | 7,080 | +0 | 0.00% | 687 |
| 2025-05-30 | 2025-05-28 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-05-28 | 2025-05-26 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-05-27 | 2025-05-23 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-05-26 | 2025-05-22 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-05-23 | 2025-05-21 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-05-22 | 2025-05-20 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-05-21 | 2025-05-19 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-05-20 | 2025-05-16 | 0.101 | 7,080 | +0 | 0.00% | 715 |
| 2025-05-19 | 2025-05-15 | 0.101 | 7,080 | +0 | 0.00% | 715 |
| 2025-05-16 | 2025-05-14 | 0.102 | 7,080 | +0 | 0.00% | 722 |
| 2025-05-15 | 2025-05-13 | 0.103 | 7,080 | +0 | 0.00% | 729 |
| 2025-05-14 | 2025-05-12 | 0.104 | 7,080 | +0 | 0.00% | 736 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-05-06 | 2025-04-30 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-04-29 | 2025-04-25 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-04-28 | 2025-04-24 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-04-25 | 2025-04-23 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-04-24 | 2025-04-22 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-04-23 | 2025-04-17 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-04-22 | 2025-04-16 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-04-17 | 2025-04-15 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-04-16 | 2025-04-14 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-04-15 | 2025-04-11 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2025-04-14 | 2025-04-10 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-04-11 | 2025-04-09 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2025-04-10 | 2025-04-08 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-04-09 | 2025-04-07 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-04-08 | 2025-04-03 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-04-07 | 2025-04-02 | 0.082 | 7,080 | +0 | 0.00% | 581 |
| 2025-04-03 | 2025-04-01 | 0.083 | 7,080 | +0 | 0.00% | 588 |
| 2025-04-02 | 2025-03-31 | 0.083 | 7,080 | +0 | 0.00% | 588 |
| 2025-04-01 | 2025-03-28 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-03-28 | 2025-03-26 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-03-27 | 2025-03-25 | 0.089 | 7,080 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.089 | 7,080 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-03-24 | 2025-03-20 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-03-21 | 2025-03-19 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-03-18 | 2025-03-14 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-03-17 | 2025-03-13 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-03-14 | 2025-03-12 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-03-13 | 2025-03-11 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-03-12 | 2025-03-10 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-03-11 | 2025-03-07 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-03-10 | 2025-03-06 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2025-03-07 | 2025-03-05 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-03-06 | 2025-03-04 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-03-05 | 2025-03-03 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-03-04 | 2025-02-28 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-03-03 | 2025-02-27 | 0.089 | 7,080 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-02-27 | 2025-02-25 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-02-26 | 2025-02-24 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.082 | 7,080 | +0 | 0.00% | 581 |
| 2025-02-24 | 2025-02-20 | 0.089 | 7,080 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-02-20 | 2025-02-18 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-02-19 | 2025-02-17 | 0.088 | 7,080 | +0 | 0.00% | 623 |
| 2025-02-18 | 2025-02-14 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-02-17 | 2025-02-13 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2025-02-14 | 2025-02-12 | 0.094 | 7,080 | +0 | 0.00% | 666 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-02-10 | 2025-02-06 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-02-06 | 2025-02-04 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-02-05 | 2025-02-03 | 0.083 | 7,080 | +0 | 0.00% | 588 |
| 2025-02-04 | 2025-01-28 | 0.073 | 7,080 | +0 | 0.00% | 517 |
| 2025-02-03 | 2025-01-24 | 0.070 | 7,080 | +0 | 0.00% | 496 |
| 2025-01-27 | 2025-01-23 | 0.088 | 7,080 | +0 | 0.00% | 623 |
| 2025-01-24 | 2025-01-22 | 0.084 | 7,080 | +0 | 0.00% | 595 |
| 2025-01-23 | 2025-01-21 | 0.084 | 7,080 | +0 | 0.00% | 595 |
| 2025-01-22 | 2025-01-20 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-01-21 | 2025-01-17 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-01-20 | 2025-01-16 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-01-17 | 2025-01-15 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-01-16 | 2025-01-14 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-01-15 | 2025-01-13 | 0.091 | 7,080 | +0 | 0.00% | 644 |
| 2025-01-14 | 2025-01-10 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2025-01-13 | 2025-01-09 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-01-10 | 2025-01-08 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-01-09 | 2025-01-07 | 0.092 | 7,080 | +0 | 0.00% | 651 |
| 2025-01-08 | 2025-01-06 | 0.090 | 7,080 | +0 | 0.00% | 637 |
| 2025-01-07 | 2025-01-03 | 0.087 | 7,080 | +0 | 0.00% | 616 |
| 2025-01-06 | 2025-01-02 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-01-03 | 2024-12-31 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-01-02 | 2024-12-27 | 0.097 | 7,080 | +0 | 0.00% | 687 |
| 2024-12-30 | 2024-12-24 | 0.098 | 7,080 | +0 | 0.00% | 694 |
| 2024-12-27 | 2024-12-20 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2024-12-23 | 2024-12-19 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2024-12-20 | 2024-12-18 | 0.097 | 7,080 | +0 | 0.00% | 687 |
| 2024-12-19 | 2024-12-17 | 0.093 | 7,080 | +0 | 0.00% | 658 |
| 2024-12-18 | 2024-12-16 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2024-12-17 | 2024-12-13 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2024-12-16 | 2024-12-12 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2024-12-13 | 2024-12-11 | 0.101 | 7,080 | +0 | 0.00% | 715 |
| 2024-12-12 | 2024-12-10 | 0.107 | 7,080 | +0 | 0.00% | 758 |
| 2024-12-11 | 2024-12-09 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2024-12-10 | 2024-12-06 | 0.101 | 7,080 | +0 | 0.00% | 715 |
| 2024-12-09 | 2024-12-05 | 0.100 | 7,080 | +0 | 0.00% | 708 |
| 2024-12-06 | 2024-12-04 | 0.102 | 7,080 | +0 | 0.00% | 722 |
| 2024-12-05 | 2024-12-03 | 0.100 | 7,080 | +5,000 | 0.00% | 708 |
| 2024-11-28 | 2024-11-26 | 0.097 | 2,080 | -5,000 | 0.00% | 202 |
| 2023-03-03 | 2023-03-01 | 0.185 | 7,080 | -20,000 | 0.00% | 1,310 |
| 2023-02-09 | 2023-02-07 | 0.102 | 27,080 | -20,000 | 0.00% | 2,762 |
| 2023-01-04 | 2022-12-30 | 0.112 | 47,080 | -20,000 | 0.00% | 5,273 |
| 2022-12-19 | 2022-12-15 | 0.112 | 67,080 | -20,000 | 0.00% | 7,513 |
| 2022-12-01 | 2022-11-29 | 0.094 | 87,080 | -20,000 | 0.00% | 8,186 |
| 2022-03-15 | 2022-03-11 | 0.097 | 107,080 | +20,000 | 0.00% | 10,387 |
| 2022-03-10 | 2022-03-08 | 0.094 | 87,080 | +20,000 | 0.00% | 8,186 |
| 2022-01-12 | 2022-01-10 | 0.095 | 67,080 | +20,000 | 0.00% | 6,373 |
| 2022-01-05 | 2022-01-03 | 0.096 | 47,080 | +20,000 | 0.00% | 4,520 |
| 2021-11-12 | 2021-11-10 | 0.099 | 27,080 | +20,000 | 0.00% | 2,681 |
| 2020-08-18 | 2020-08-14 | 0.090 | 7,080 | -20,000 | 0.00% | 637 |
| 2020-08-10 | 2020-08-06 | 0.096 | 27,080 | -20,000 | 0.00% | 2,600 |
| 2020-07-21 | 2020-07-17 | 0.101 | 47,080 | -20,000 | 0.00% | 4,755 |
| 2020-07-14 | 2020-07-10 | 0.098 | 67,080 | -20,000 | 0.00% | 6,574 |
| 2020-07-13 | 2020-07-09 | 0.090 | 87,080 | -20,000 | 0.00% | 7,837 |
| 2020-07-10 | 2020-07-08 | 0.090 | 107,080 | -40,000 | 0.00% | 9,637 |
| 2020-07-09 | 2020-07-07 | 0.094 | 147,080 | -20,000 | 0.00% | 13,826 |
| 2020-07-03 | 2020-06-30 | 0.097 | 167,080 | -20,000 | 0.00% | 16,207 |
| 2020-05-22 | 2020-05-20 | 0.088 | 187,080 | +20,000 | 0.00% | 16,463 |
| 2020-05-21 | 2020-05-19 | 0.090 | 167,080 | +40,000 | 0.00% | 15,037 |
| 2020-05-20 | 2020-05-18 | 0.095 | 127,080 | +20,000 | 0.00% | 12,073 |
| 2020-05-04 | 2020-04-28 | 0.100 | 107,080 | +40,000 | 0.00% | 10,708 |
| 2020-04-22 | 2020-04-20 | 0.110 | 67,080 | +20,000 | 0.00% | 7,379 |
| 2020-04-17 | 2020-04-15 | 0.108 | 47,080 | +40,000 | 0.00% | 5,085 |
| 2019-04-29 | 2019-04-25 | 0.270 | 7,080 | -20,000 | 0.00% | 1,912 |
| 2019-01-21 | 2019-01-17 | 0.247 | 27,080 | +20,000 | 0.00% | 6,689 |
| 2019-01-17 | 2019-01-15 | 0.247 | 7,080 | -4,700,000 | 0.00% | 1,749 |
| 2019-01-03 | 2018-12-31 | 0.224 | 4,707,080 | -1,180,000 | 0.08% | 1,054,386 |
| 2019-01-02 | 2018-12-27 | 0.219 | 5,887,080 | -1,940,000 | 0.10% | 1,289,271 |
| 2018-12-28 | 2018-12-24 | 0.226 | 7,827,080 | -340,000 | 0.13% | 1,768,920 |
| 2018-12-27 | 2018-12-20 | 0.220 | 8,167,080 | -740,000 | 0.14% | 1,796,758 |
| 2018-12-21 | 2018-12-19 | 0.224 | 8,907,080 | -20,000 | 0.15% | 1,995,186 |
| 2018-12-20 | 2018-12-18 | 0.222 | 8,927,080 | -520,000 | 0.15% | 1,981,812 |
| 2018-12-19 | 2018-12-17 | 0.226 | 9,447,080 | -480,000 | 0.16% | 2,135,040 |
| 2018-12-18 | 2018-12-14 | 0.237 | 9,927,080 | -240,000 | 0.17% | 2,352,718 |
| 2018-12-17 | 2018-12-13 | 0.255 | 10,167,080 | -440,000 | 0.17% | 2,592,605 |
| 2018-12-14 | 2018-12-12 | 0.260 | 10,607,080 | -420,000 | 0.18% | 2,757,841 |
| 2018-12-13 | 2018-12-11 | 0.247 | 11,027,080 | -400,000 | 0.19% | 2,723,689 |
| 2018-12-12 | 2018-12-10 | 0.242 | 11,427,080 | -380,000 | 0.19% | 2,765,353 |
| 2018-12-11 | 2018-12-07 | 0.244 | 11,807,080 | -120,000 | 0.20% | 2,880,928 |
| 2018-12-06 | 2018-12-04 | 0.250 | 11,927,080 | -20,000 | 0.20% | 2,981,770 |
| 2018-12-05 | 2018-12-03 | 0.249 | 11,947,080 | -20,000 | 0.20% | 2,974,823 |
| 2018-11-30 | 2018-11-28 | 0.227 | 11,967,080 | -20,000 | 0.20% | 2,716,527 |
| 2018-11-29 | 2018-11-27 | 0.227 | 11,987,080 | -20,000 | 0.20% | 2,721,067 |
| 2018-11-28 | 2018-11-26 | 0.228 | 12,007,080 | -20,000 | 0.20% | 2,737,614 |
| 2018-11-27 | 2018-11-23 | 0.227 | 12,027,080 | -20,000 | 0.20% | 2,730,147 |
| 2018-11-26 | 2018-11-22 | 0.228 | 12,047,080 | -20,000 | 0.20% | 2,746,734 |
| 2018-11-22 | 2018-11-20 | 0.224 | 12,067,080 | -20,000 | 0.20% | 2,703,026 |
| 2018-11-21 | 2018-11-19 | 0.225 | 12,087,080 | -20,000 | 0.20% | 2,719,593 |
| 2018-11-20 | 2018-11-16 | 0.225 | 12,107,080 | -20,000 | 0.20% | 2,724,093 |
| 2018-11-15 | 2018-11-13 | 0.226 | 12,127,080 | -20,000 | 0.20% | 2,740,720 |
| 2018-11-13 | 2018-11-09 | 0.227 | 12,147,080 | -20,000 | 0.21% | 2,757,387 |
| 2018-11-07 | 2018-11-05 | 0.225 | 12,167,080 | -20,000 | 0.21% | 2,737,593 |
| 2018-11-06 | 2018-11-02 | 0.225 | 12,187,080 | -20,000 | 0.21% | 2,742,093 |
| 2018-10-31 | 2018-10-29 | 0.232 | 12,207,080 | -20,000 | 0.21% | 2,832,043 |
| 2018-10-30 | 2018-10-26 | 0.230 | 12,227,080 | -20,000 | 0.21% | 2,812,228 |
| 2018-10-29 | 2018-10-25 | 0.229 | 12,247,080 | -20,000 | 0.21% | 2,804,581 |
| 2018-10-26 | 2018-10-24 | 0.227 | 12,267,080 | -20,000 | 0.21% | 2,784,627 |
| 2018-10-25 | 2018-10-23 | 0.226 | 12,287,080 | -20,000 | 0.21% | 2,776,880 |
| 2018-10-24 | 2018-10-22 | 0.232 | 12,307,080 | -20,000 | 0.21% | 2,855,243 |
| 2018-10-22 | 2018-10-18 | 0.226 | 12,327,080 | -20,000 | 0.21% | 2,785,920 |
| 2018-10-19 | 2018-10-16 | 0.229 | 12,347,080 | -20,000 | 0.21% | 2,827,481 |
| 2018-10-16 | 2018-10-12 | 0.239 | 12,367,080 | -20,000 | 0.21% | 2,955,732 |
| 2018-10-15 | 2018-10-11 | 0.230 | 12,387,080 | -20,000 | 0.21% | 2,849,028 |
| 2018-10-09 | 2018-10-05 | 0.255 | 12,407,080 | -20,000 | 0.21% | 3,163,805 |
| 2018-10-05 | 2018-10-03 | 0.260 | 12,427,080 | -20,000 | 0.21% | 3,231,041 |
| 2018-10-02 | 2018-09-27 | 0.255 | 12,447,080 | -20,000 | 0.21% | 3,174,005 |
| 2018-09-28 | 2018-09-26 | 0.244 | 12,467,080 | -20,000 | 0.21% | 3,041,968 |
| 2018-09-24 | 2018-09-20 | 0.249 | 12,487,080 | -20,000 | 0.21% | 3,109,283 |
| 2018-09-21 | 2018-09-19 | 0.250 | 12,507,080 | -20,000 | 0.21% | 3,126,770 |
| 2018-09-20 | 2018-09-18 | 0.249 | 12,527,080 | -20,000 | 0.21% | 3,119,243 |
| 2018-09-18 | 2018-09-14 | 0.248 | 12,547,080 | -20,000 | 0.21% | 3,111,676 |
| 2018-09-17 | 2018-09-13 | 0.249 | 12,567,080 | -20,000 | 0.21% | 3,129,203 |
| 2018-09-14 | 2018-09-12 | 0.250 | 12,587,080 | -20,000 | 0.21% | 3,146,770 |
| 2018-09-13 | 2018-09-11 | 0.270 | 12,607,080 | -20,000 | 0.21% | 3,403,912 |
| 2018-09-12 | 2018-09-10 | 0.265 | 12,627,080 | -20,000 | 0.21% | 3,346,176 |
| 2018-09-06 | 2018-09-04 | 0.280 | 12,647,080 | -20,000 | 0.21% | 3,541,182 |
| 2018-09-05 | 2018-09-03 | 0.285 | 12,667,080 | -20,000 | 0.21% | 3,610,118 |
| 2018-09-03 | 2018-08-30 | 0.255 | 12,687,080 | -20,000 | 0.21% | 3,235,205 |
| 2018-08-31 | 2018-08-29 | 0.247 | 12,707,080 | -20,000 | 0.21% | 3,138,649 |
| 2018-08-30 | 2018-08-28 | 0.244 | 12,727,080 | -20,000 | 0.21% | 3,105,408 |
| 2018-08-29 | 2018-08-27 | 0.239 | 12,747,080 | -20,000 | 0.22% | 3,046,552 |
| 2018-08-28 | 2018-08-24 | 0.230 | 12,767,080 | -20,000 | 0.22% | 2,936,428 |
| 2018-08-17 | 2018-08-15 | 0.209 | 12,787,080 | -20,000 | 0.22% | 2,672,500 |
| 2018-08-16 | 2018-08-14 | 0.210 | 12,807,080 | -20,000 | 0.22% | 2,689,487 |
| 2018-08-15 | 2018-08-13 | 0.212 | 12,827,080 | -20,000 | 0.22% | 2,719,341 |
| 2018-08-14 | 2018-08-10 | 0.213 | 12,847,080 | -20,000 | 0.22% | 2,736,428 |
| 2018-08-13 | 2018-08-09 | 0.213 | 12,867,080 | -20,000 | 0.22% | 2,740,688 |
| 2018-08-10 | 2018-08-08 | 0.210 | 12,887,080 | -20,000 | 0.22% | 2,706,287 |
| 2018-08-09 | 2018-08-07 | 0.211 | 12,907,080 | -20,000 | 0.22% | 2,723,394 |
| 2018-08-08 | 2018-08-06 | 0.216 | 12,927,080 | -20,000 | 0.22% | 2,792,249 |
| 2018-08-07 | 2018-08-03 | 0.218 | 12,947,080 | -20,000 | 0.22% | 2,822,463 |
| 2018-08-06 | 2018-08-02 | 0.215 | 12,967,080 | -20,000 | 0.22% | 2,787,922 |
| 2018-08-03 | 2018-08-01 | 0.219 | 12,987,080 | -20,000 | 0.22% | 2,844,171 |
| 2018-08-02 | 2018-07-31 | 0.220 | 13,007,080 | -20,000 | 0.22% | 2,861,558 |
| 2018-08-01 | 2018-07-30 | 0.220 | 13,027,080 | -20,000 | 0.22% | 2,865,958 |
| 2018-07-31 | 2018-07-27 | 0.217 | 13,047,080 | -20,000 | 0.22% | 2,831,216 |
| 2018-07-30 | 2018-07-26 | 0.219 | 13,067,080 | -20,000 | 0.22% | 2,861,691 |
| 2018-07-27 | 2018-07-25 | 0.218 | 13,087,080 | -20,000 | 0.22% | 2,852,983 |
| 2018-07-26 | 2018-07-24 | 0.216 | 13,107,080 | -20,000 | 0.22% | 2,831,129 |
| 2018-07-25 | 2018-07-23 | 0.217 | 13,127,080 | -20,000 | 0.22% | 2,848,576 |
| 2018-07-24 | 2018-07-20 | 0.220 | 13,147,080 | -20,000 | 0.22% | 2,892,358 |
| 2018-07-23 | 2018-07-19 | 0.221 | 13,167,080 | -20,000 | 0.22% | 2,909,925 |
| 2018-07-20 | 2018-07-18 | 0.222 | 13,187,080 | -20,000 | 0.22% | 2,927,532 |
| 2018-07-17 | 2018-07-13 | 0.223 | 13,207,080 | -20,000 | 0.22% | 2,945,179 |
| 2018-07-16 | 2018-07-12 | 0.222 | 13,227,080 | -20,000 | 0.22% | 2,936,412 |
| 2018-07-13 | 2018-07-11 | 0.230 | 13,247,080 | -20,000 | 0.22% | 3,046,828 |
| 2018-07-12 | 2018-07-10 | 0.235 | 13,267,080 | -20,000 | 0.22% | 3,117,764 |
| 2018-07-10 | 2018-07-06 | 0.240 | 13,287,080 | -20,000 | 0.22% | 3,188,899 |
| 2018-07-09 | 2018-07-05 | 0.240 | 13,307,080 | -20,000 | 0.22% | 3,193,699 |
| 2018-07-05 | 2018-07-03 | 0.245 | 13,327,080 | -20,000 | 0.22% | 3,265,135 |
| 2018-06-19 | 2018-06-14 | 0.280 | 13,347,080 | -20,000 | 0.23% | 3,737,182 |
| 2018-06-15 | 2018-06-13 | 0.280 | 13,367,080 | -20,000 | 0.23% | 3,742,782 |
| 2018-06-14 | 2018-06-12 | 0.280 | 13,387,080 | -40,000 | 0.23% | 3,748,382 |
| 2018-06-13 | 2018-06-11 | 0.290 | 13,427,080 | -20,000 | 0.23% | 3,893,853 |
| 2018-06-12 | 2018-06-08 | 0.285 | 13,447,080 | -20,000 | 0.23% | 3,832,418 |
| 2018-06-11 | 2018-06-07 | 0.285 | 13,467,080 | -20,000 | 0.23% | 3,838,118 |
| 2018-06-08 | 2018-06-06 | 0.285 | 13,487,080 | -20,000 | 0.23% | 3,843,818 |
| 2018-06-07 | 2018-06-05 | 0.290 | 13,507,080 | -20,000 | 0.23% | 3,917,053 |
| 2018-06-06 | 2018-06-04 | 0.295 | 13,527,080 | -20,000 | 0.23% | 3,990,489 |
| 2018-06-05 | 2018-06-01 | 0.300 | 13,547,080 | -20,000 | 0.23% | 4,064,124 |
| 2018-06-01 | 2018-05-30 | 0.295 | 13,567,080 | -20,000 | 0.23% | 4,002,289 |
| 2018-05-31 | 2018-05-29 | 0.305 | 13,587,080 | -20,000 | 0.23% | 4,144,059 |
| 2018-05-30 | 2018-05-28 | 0.320 | 13,607,080 | -20,000 | 0.23% | 4,354,266 |
| 2018-05-29 | 2018-05-25 | 0.315 | 13,627,080 | -20,000 | 0.23% | 4,292,530 |
| 2018-05-28 | 2018-05-24 | 0.280 | 13,647,080 | -20,000 | 0.23% | 3,821,182 |
| 2018-05-25 | 2018-05-23 | 0.275 | 13,667,080 | -20,000 | 0.23% | 3,758,447 |
| 2018-05-15 | 2018-05-11 | 0.275 | 13,687,080 | -40,000 | 0.23% | 3,763,947 |
| 2018-05-14 | 2018-05-10 | 0.275 | 13,727,080 | -40,000 | 0.23% | 3,774,947 |
| 2018-05-11 | 2018-05-09 | 0.270 | 13,767,080 | -40,000 | 0.23% | 3,717,112 |
| 2018-05-10 | 2018-05-08 | 0.265 | 13,807,080 | -40,000 | 0.23% | 3,658,876 |
| 2018-05-09 | 2018-05-07 | 0.260 | 13,847,080 | -20,000 | 0.23% | 3,600,241 |
| 2018-05-08 | 2018-05-04 | 0.275 | 13,867,080 | -20,000 | 0.23% | 3,813,447 |
| 2018-05-07 | 2018-05-03 | 0.275 | 13,887,080 | -20,000 | 0.23% | 3,818,947 |
| 2018-05-04 | 2018-05-02 | 0.280 | 13,907,080 | -20,000 | 0.23% | 3,893,982 |
| 2018-05-03 | 2018-04-30 | 0.270 | 13,927,080 | -20,000 | 0.24% | 3,760,312 |
| 2018-05-02 | 2018-04-27 | 0.265 | 13,947,080 | -20,000 | 0.24% | 3,695,976 |
| 2018-04-30 | 2018-04-26 | 0.270 | 13,967,080 | -20,000 | 0.24% | 3,771,112 |
| 2018-04-27 | 2018-04-25 | 0.275 | 13,987,080 | -40,000 | 0.24% | 3,846,447 |
| 2018-04-26 | 2018-04-24 | 0.285 | 14,027,080 | -40,000 | 0.24% | 3,997,718 |
| 2018-04-25 | 2018-04-23 | 0.280 | 14,067,080 | -20,000 | 0.24% | 3,938,782 |
| 2018-04-24 | 2018-04-20 | 0.285 | 14,087,080 | -40,000 | 0.24% | 4,014,818 |
| 2018-04-23 | 2018-04-19 | 0.290 | 14,127,080 | -40,000 | 0.24% | 4,096,853 |
| 2018-04-20 | 2018-04-18 | 0.285 | 14,167,080 | -20,000 | 0.24% | 4,037,618 |
| 2018-04-19 | 2018-04-17 | 0.285 | 14,187,080 | -20,000 | 0.24% | 4,043,318 |
| 2018-04-18 | 2018-04-16 | 0.290 | 14,207,080 | -20,000 | 0.24% | 4,120,053 |
| 2018-04-17 | 2018-04-13 | 0.290 | 14,227,080 | -60,000 | 0.24% | 4,125,853 |
| 2018-04-16 | 2018-04-12 | 0.300 | 14,287,080 | -60,000 | 0.24% | 4,286,124 |
| 2018-04-13 | 2018-04-11 | 0.300 | 14,347,080 | -60,000 | 0.24% | 4,304,124 |
| 2018-04-12 | 2018-04-10 | 0.305 | 14,407,080 | -60,000 | 0.24% | 4,394,159 |
| 2018-04-11 | 2018-04-09 | 0.300 | 14,467,080 | -60,000 | 0.24% | 4,340,124 |
| 2018-04-10 | 2018-04-06 | 0.300 | 14,527,080 | -60,000 | 0.25% | 4,358,124 |
| 2018-04-09 | 2018-04-04 | 0.310 | 14,587,080 | -60,000 | 0.25% | 4,521,995 |
| 2018-04-06 | 2018-04-03 | 0.320 | 14,647,080 | -60,000 | 0.25% | 4,687,066 |
| 2018-04-04 | 2018-03-29 | 0.330 | 14,707,080 | -60,000 | 0.25% | 4,853,336 |
| 2018-04-03 | 2018-03-28 | 0.330 | 14,767,080 | -60,000 | 0.25% | 4,873,136 |
| 2018-03-29 | 2018-03-27 | 0.330 | 14,827,080 | -100,000 | 0.25% | 4,892,936 |
| 2018-03-28 | 2018-03-26 | 0.330 | 14,927,080 | -100,000 | 0.25% | 4,925,936 |
| 2018-03-27 | 2018-03-23 | 0.305 | 15,027,080 | -100,000 | 0.25% | 4,583,259 |
| 2018-03-26 | 2018-03-22 | 0.340 | 15,127,080 | -60,000 | 0.26% | 5,143,207 |
| 2018-03-23 | 2018-03-21 | 0.345 | 15,187,080 | -40,000 | 0.26% | 5,239,543 |
| 2018-03-22 | 2018-03-20 | 0.345 | 15,227,080 | -80,000 | 0.26% | 5,253,343 |
| 2018-03-21 | 2018-03-19 | 0.355 | 15,307,080 | -60,000 | 0.26% | 5,434,013 |
| 2018-03-20 | 2018-03-16 | 0.340 | 15,367,080 | +11,340,000 | 0.26% | 5,224,807 |
| 2018-03-19 | 2018-03-15 | 0.360 | 4,027,080 | -20,000 | 0.07% | 1,449,749 |
| 2018-03-15 | 2018-03-13 | 0.365 | 4,047,080 | -20,000 | 0.07% | 1,477,184 |
| 2018-03-14 | 2018-03-12 | 0.355 | 4,067,080 | -40,000 | 0.07% | 1,443,813 |
| 2018-03-13 | 2018-03-09 | 0.355 | 4,107,080 | -40,000 | 0.07% | 1,458,013 |
| 2018-03-12 | 2018-03-08 | 0.345 | 4,147,080 | -40,000 | 0.07% | 1,430,743 |
| 2018-03-09 | 2018-03-07 | 0.340 | 4,187,080 | -40,000 | 0.07% | 1,423,607 |
| 2018-03-08 | 2018-03-06 | 0.340 | 4,227,080 | -40,000 | 0.07% | 1,437,207 |
| 2018-03-07 | 2018-03-05 | 0.340 | 4,267,080 | -20,000 | 0.07% | 1,450,807 |
| 2018-03-06 | 2018-03-02 | 0.345 | 4,287,080 | -60,000 | 0.07% | 1,479,043 |
| 2018-03-01 | 2018-02-27 | 0.380 | 4,347,080 | -60,000 | 0.07% | 1,651,890 |
| 2018-02-28 | 2018-02-26 | 0.390 | 4,407,080 | -60,000 | 0.07% | 1,718,761 |
| 2018-02-27 | 2018-02-23 | 0.390 | 4,467,080 | -60,000 | 0.08% | 1,742,161 |
| 2018-02-26 | 2018-02-22 | 0.390 | 4,527,080 | -60,000 | 0.08% | 1,765,561 |
| 2018-02-23 | 2018-02-21 | 0.390 | 4,587,080 | -60,000 | 0.08% | 1,788,961 |
| 2018-02-22 | 2018-02-20 | 0.390 | 4,647,080 | -60,000 | 0.08% | 1,812,361 |
| 2017-12-19 | 2017-12-15 | 0.285 | 4,707,080 | -80,000 | 0.08% | 1,341,518 |
| 2017-12-18 | 2017-12-14 | 0.270 | 4,787,080 | -60,000 | 0.08% | 1,292,512 |
| 2017-12-15 | 2017-12-13 | 0.270 | 4,847,080 | -40,000 | 0.08% | 1,308,712 |
| 2017-12-14 | 2017-12-12 | 0.270 | 4,887,080 | -60,000 | 0.08% | 1,319,512 |
| 2017-12-13 | 2017-12-11 | 0.290 | 4,947,080 | -80,000 | 0.08% | 1,434,653 |
| 2017-12-12 | 2017-12-08 | 0.295 | 5,027,080 | -80,000 | 0.08% | 1,482,989 |
| 2017-12-11 | 2017-12-07 | 0.295 | 5,107,080 | -60,000 | 0.09% | 1,506,589 |
| 2017-12-08 | 2017-12-06 | 0.305 | 5,167,080 | -87,080 | 0.09% | 1,575,959 |
| 2017-12-07 | 2017-12-05 | 0.295 | 5,254,160 | -1,425,840 | 0.09% | 1,549,977 |
| 2017-12-06 | 2017-12-04 | 0.290 | 6,680,000 | -600,000 | 0.11% | 1,937,200 |
| 2017-12-05 | 2017-12-01 | 0.295 | 7,280,000 | -660,000 | 0.12% | 2,147,600 |
| 2017-12-04 | 2017-11-30 | 0.295 | 7,940,000 | +7,932,920 | 0.13% | 2,342,300 |
| 2017-07-11 | 2017-07-07 | 0.375 | 7,080 | -20,000 | 0.00% | 2,655 |
| 2017-07-10 | 2017-07-06 | 0.380 | 27,080 | -20,000 | 0.00% | 10,290 |
| 2017-06-19 | 2017-06-15 | 0.375 | 47,080 | -100,000 | 0.00% | 17,655 |
| 2017-06-16 | 2017-06-14 | 0.380 | 147,080 | -20,000 | 0.00% | 55,890 |
| 2017-06-15 | 2017-06-13 | 0.380 | 167,080 | -80,000 | 0.00% | 63,490 |
| 2017-06-02 | 2017-05-31 | 0.415 | 247,080 | +40,000 | 0.00% | 102,538 |
| 2016-12-28 | 2016-12-22 | 0.500 | 207,080 | +206,000 | 0.00% | 103,540 |
| 2016-09-02 | 2016-08-31 | 0.520 | 1,080 | -200,000 | 0.00% | 562 |
| 2016-09-01 | 2016-08-30 | 0.450 | 201,080 | -20,000 | 0.00% | 90,486 |
| 2016-08-31 | 2016-08-29 | 0.435 | 221,080 | -200,000 | 0.00% | 96,170 |
| 2016-08-22 | 2016-08-18 | 0.440 | 421,080 | -20,000 | 0.01% | 185,275 |
| 2016-08-19 | 2016-08-17 | 0.440 | 441,080 | +40,000 | 0.01% | 194,075 |
| 2016-08-18 | 2016-08-16 | 0.435 | 401,080 | -20,000 | 0.01% | 174,470 |
| 2016-08-15 | 2016-08-11 | 0.440 | 421,080 | -20,000 | 0.01% | 185,275 |
| 2016-08-03 | 2016-07-29 | 0.430 | 441,080 | +20,000 | 0.01% | 189,664 |
| 2016-07-29 | 2016-07-27 | 0.450 | 421,080 | +60,000 | 0.01% | 189,486 |
| 2016-07-28 | 2016-07-26 | 0.480 | 361,080 | +40,000 | 0.01% | 173,318 |
| 2016-07-26 | 2016-07-22 | 0.490 | 321,080 | -20,000 | 0.01% | 157,329 |
| 2016-07-19 | 2016-07-15 | 0.495 | 341,080 | -20,000 | 0.01% | 168,835 |
| 2016-07-13 | 2016-07-11 | 0.510 | 361,080 | -20,000 | 0.01% | 184,151 |
| 2016-07-12 | 2016-07-08 | 0.500 | 381,080 | -20,000 | 0.01% | 190,540 |
| 2016-07-07 | 2016-07-05 | 0.490 | 401,080 | -20,000 | 0.01% | 196,529 |
| 2016-07-06 | 2016-07-04 | 0.500 | 421,080 | -20,000 | 0.01% | 210,540 |
| 2016-07-05 | 2016-06-30 | 0.520 | 441,080 | +220,000 | 0.01% | 229,362 |
| 2016-06-20 | 2016-06-16 | 0.485 | 221,080 | -20,000 | 0.00% | 107,224 |
| 2016-06-17 | 2016-06-15 | 0.500 | 241,080 | -20,000 | 0.00% | 120,540 |
| 2016-06-07 | 2016-06-03 | 0.530 | 261,080 | +20,000 | 0.00% | 138,372 |
| 2016-06-02 | 2016-05-31 | 0.540 | 241,080 | +240,000 | 0.00% | 130,183 |
| 2016-05-09 | 2016-05-05 | 0.600 | 1,080 | -20,000 | 0.00% | 648 |
| 2016-05-04 | 2016-04-29 | 0.590 | 21,080 | +20,000 | 0.00% | 12,437 |
| 2016-04-29 | 2016-04-27 | 0.600 | 1,080 | -201,999 | 0.00% | 648 |
| 2016-04-27 | 2016-04-25 | 0.600 | 203,079 | +200,000 | 0.00% | 121,847 |
| 2016-04-19 | 2016-04-15 | 0.610 | 3,079 | +1,999 | 0.00% | 1,878 |
| 2016-04-06 | 2016-04-01 | 0.640 | 1,080 | -406,000 | 0.00% | 691 |
| 2016-03-30 | 2016-03-24 | 0.610 | 407,080 | +20,000 | 0.01% | 248,319 |
| 2016-03-24 | 2016-03-22 | 0.600 | 387,080 | +20,000 | 0.01% | 232,248 |
| 2016-03-22 | 2016-03-18 | 0.630 | 367,080 | +40,000 | 0.01% | 231,260 |
| 2016-03-21 | 2016-03-17 | 0.630 | 327,080 | +80,000 | 0.01% | 206,060 |
| 2016-03-17 | 2016-03-15 | 0.620 | 247,080 | +40,000 | 0.00% | 153,190 |
| 2016-03-16 | 2016-03-14 | 0.640 | 207,080 | +200,000 | 0.00% | 132,531 |
| 2015-12-22 | 2015-12-18 | 0.780 | 7,080 | -40,000 | 0.00% | 5,522 |
| 2015-12-02 | 2015-11-30 | 0.900 | 47,080 | -20,000 | 0.00% | 42,372 |
| 2015-11-27 | 2015-11-25 | 0.800 | 67,080 | -40,000 | 0.00% | 53,664 |
| 2015-11-23 | 2015-11-19 | 0.800 | 107,080 | +20,000 | 0.00% | 85,664 |
| 2015-11-20 | 2015-11-18 | 0.820 | 87,080 | +80,000 | 0.00% | 71,406 |
| 2015-11-19 | 2015-11-17 | 0.770 | 7,080 | -20,000 | 0.00% | 5,452 |
| 2015-11-12 | 2015-11-10 | 0.800 | 27,080 | -20,000 | 0.00% | 21,664 |
| 2015-11-11 | 2015-11-09 | 0.820 | 47,080 | +20,000 | 0.00% | 38,606 |
| 2015-11-10 | 2015-11-06 | 0.820 | 27,080 | -20,000 | 0.00% | 22,206 |
| 2015-11-09 | 2015-11-05 | 0.790 | 47,080 | +20,000 | 0.00% | 37,193 |
| 2015-11-06 | 2015-11-04 | 0.830 | 27,080 | -180,000 | 0.00% | 22,476 |
| 2015-11-05 | 2015-11-03 | 0.840 | 207,080 | -80,000 | 0.00% | 173,947 |
| 2015-11-04 | 2015-11-02 | 0.810 | 287,080 | -220,000 | 0.00% | 232,535 |
| 2015-11-03 | 2015-10-30 | 0.830 | 507,080 | -220,000 | 0.01% | 420,876 |
| 2015-11-02 | 2015-10-29 | 0.830 | 727,080 | -420,000 | 0.01% | 603,476 |
| 2015-10-30 | 2015-10-28 | 0.860 | 1,147,080 | +20,000 | 0.02% | 986,489 |
| 2015-10-29 | 2015-10-27 | 0.880 | 1,127,080 | -20,000 | 0.02% | 991,830 |
| 2015-10-28 | 2015-10-26 | 0.890 | 1,147,080 | -40,000 | 0.02% | 1,020,901 |
| 2015-10-26 | 2015-10-22 | 0.880 | 1,187,080 | +60,000 | 0.02% | 1,044,630 |
| 2015-10-22 | 2015-10-19 | 0.880 | 1,127,080 | +140,000 | 0.02% | 991,830 |
| 2015-10-16 | 2015-10-14 | 0.890 | 987,080 | +360,000 | 0.02% | 878,501 |
| 2015-09-25 | 2015-09-23 | 0.880 | 627,080 | +20,000 | 0.01% | 551,830 |
| 2015-09-23 | 2015-09-21 | 0.920 | 607,080 | +60,000 | 0.01% | 558,514 |
| 2015-09-22 | 2015-09-18 | 0.990 | 547,080 | -2,260,000 | 0.01% | 541,609 |
| 2015-09-14 | 2015-09-10 | 0.890 | 2,807,080 | +100,000 | 0.05% | 2,498,301 |
| 2015-09-10 | 2015-09-08 | 0.810 | 2,707,080 | +300,000 | 0.05% | 2,192,735 |
| 2015-09-09 | 2015-09-07 | 0.760 | 2,407,080 | +1,800,000 | 0.04% | 1,829,381 |
| 2015-09-08 | 2015-09-04 | 0.740 | 607,080 | +320,000 | 0.01% | 449,239 |
| 2015-09-07 | 2015-09-02 | 0.670 | 287,080 | -80,000 | 0.00% | 192,344 |
| 2015-09-04 | 2015-09-01 | 0.680 | 367,080 | -40,000 | 0.01% | 249,614 |
| 2015-09-01 | 2015-08-28 | 0.710 | 407,080 | -40,000 | 0.01% | 289,027 |
| 2015-08-26 | 2015-08-24 | 0.740 | 447,080 | -80,000 | 0.01% | 330,839 |
| 2015-08-25 | 2015-08-21 | 0.870 | 527,080 | -120,000 | 0.01% | 458,560 |
| 2015-08-20 | 2015-08-18 | 0.880 | 647,080 | -60,000 | 0.01% | 569,430 |
| 2015-08-18 | 2015-08-14 | 0.860 | 707,080 | +40,000 | 0.01% | 608,089 |
| 2015-08-14 | 2015-08-12 | 0.890 | 667,080 | +20,000 | 0.01% | 593,701 |
| 2015-08-11 | 2015-08-07 | 0.910 | 647,080 | +80,000 | 0.01% | 588,843 |
| 2015-08-10 | 2015-08-06 | 0.910 | 567,080 | +40,000 | 0.01% | 516,043 |
| 2015-08-07 | 2015-08-05 | 0.850 | 527,080 | +160,000 | 0.01% | 448,018 |
| 2015-08-06 | 2015-08-04 | 0.900 | 367,080 | +180,000 | 0.01% | 330,372 |
| 2015-08-05 | 2015-08-03 | 0.930 | 187,080 | +60,000 | 0.00% | 173,984 |
| 2015-08-04 | 2015-07-31 | 0.980 | 127,080 | +20,000 | 0.00% | 124,538 |
| 2015-08-03 | 2015-07-30 | 1.000 | 107,080 | +60,000 | 0.00% | 107,080 |
| 2015-07-17 | 2015-07-15 | 1.080 | 47,080 | -420,000 | 0.00% | 50,846 |
| 2015-07-10 | 2015-07-08 | 0.550 | 467,080 | +420,000 | 0.01% | 256,894 |
| 2015-07-08 | 2015-07-06 | 0.940 | 47,080 | -60,000 | 0.00% | 44,255 |
| 2015-07-07 | 2015-07-03 | 1.230 | 107,080 | -400,000 | 0.00% | 131,708 |
| 2015-07-06 | 2015-07-02 | 1.370 | 507,080 | -480,000 | 0.01% | 694,700 |
| 2015-07-03 | 2015-06-30 | 1.390 | 987,080 | -20,000 | 0.02% | 1,372,041 |
| 2015-07-02 | 2015-06-29 | 1.330 | 1,007,080 | -100,000 | 0.02% | 1,339,416 |
| 2015-06-30 | 2015-06-26 | 1.390 | 1,107,080 | -80,000 | 0.02% | 1,538,841 |
| 2015-06-23 | 2015-06-19 | 1.450 | 1,187,080 | +220,000 | 0.02% | 1,721,266 |
| 2015-06-22 | 2015-06-18 | 1.440 | 967,080 | +320,000 | 0.02% | 1,392,595 |
| 2015-06-19 | 2015-06-17 | 1.260 | 647,080 | +160,000 | 0.01% | 815,321 |
| 2015-06-18 | 2015-06-16 | 1.250 | 487,080 | +60,000 | 0.01% | 608,850 |
| 2015-06-17 | 2015-06-15 | 1.300 | 427,080 | -20,000 | 0.01% | 555,204 |
| 2015-06-15 | 2015-06-11 | 1.430 | 447,080 | +60,000 | 0.01% | 639,324 |
| 2015-06-12 | 2015-06-10 | 1.420 | 387,080 | -180,000 | 0.01% | 549,654 |
| 2015-06-11 | 2015-06-09 | 1.430 | 567,080 | -300,000 | 0.01% | 810,924 |
| 2015-06-08 | 2015-06-04 | 1.500 | 867,080 | -20,000 | 0.02% | 1,300,620 |
| 2015-06-05 | 2015-06-03 | 1.490 | 887,080 | -540,000 | 0.02% | 1,321,749 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,427,080 | -180,000 | 0.03% | 2,297,599 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,607,080 | +460,000 | 0.03% | 2,089,204 |
| 2015-06-01 | 2015-05-28 | 1.180 | 1,147,080 | -140,000 | 0.02% | 1,353,554 |
| 2015-05-28 | 2015-05-26 | 1.080 | 1,287,080 | +340,000 | 0.02% | 1,390,046 |
| 2015-05-27 | 2015-05-22 | 0.900 | 947,080 | +160,000 | 0.02% | 852,372 |
| 2015-05-26 | 2015-05-21 | 0.900 | 787,080 | +340,000 | 0.01% | 708,372 |
| 2015-05-22 | 2015-05-20 | 0.900 | 447,080 | +120,000 | 0.01% | 402,372 |
| 2015-05-21 | 2015-05-19 | 0.930 | 327,080 | +160,000 | 0.01% | 304,184 |
| 2015-05-20 | 2015-05-18 | 0.920 | 167,080 | +160,000 | 0.00% | 153,714 |
| 2015-05-19 | 2015-05-15 | 0.950 | 7,080 | +7,080 | 0.00% | 6,726 |
| 2015-05-08 | 2015-05-06 | 1.000 | 0 | -160,000 | ||
| 2015-05-07 | 2015-05-05 | 1.000 | 160,000 | -480,000 | 0.00% | 160,000 |
| 2015-05-06 | 2015-05-04 | 1.050 | 640,000 | +440,000 | 0.01% | 672,000 |
| 2015-04-30 | 2015-04-28 | 0.900 | 200,000 | +80,000 | 0.00% | 180,000 |
| 2015-04-29 | 2015-04-27 | 0.900 | 120,000 | +120,000 | 0.00% | 108,000 |
| 2015-04-21 | 2015-04-17 | 0.890 | 0 | -380,000 | ||
| 2015-04-20 | 2015-04-16 | 0.860 | 380,000 | +60,000 | 0.01% | 326,800 |
| 2015-04-17 | 2015-04-15 | 0.790 | 320,000 | -320,000 | 0.01% | 252,800 |
| 2015-04-15 | 2015-04-13 | 0.800 | 640,000 | +640,000 | 0.01% | 512,000 |
| 2015-04-13 | 2015-04-09 | 0.750 | 0 | -40,000 | ||
| 2015-04-08 | 2015-04-01 | 0.660 | 40,000 | +20,000 | 0.00% | 26,400 |
| 2015-04-02 | 2015-03-31 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2015-03-24 | 2015-03-20 | 0.630 | 0 | -80,000 | ||
| 2015-03-23 | 2015-03-19 | 0.560 | 80,000 | -40,000 | 0.00% | 44,800 |
| 2015-03-20 | 2015-03-18 | 0.500 | 120,000 | -20,000 | 0.00% | 60,000 |
| 2015-03-12 | 2015-03-10 | 0.495 | 140,000 | +140,000 | 0.00% | 69,300 |
| 2014-12-09 | 2014-12-05 | 0.610 | 0 | -700,000 | ||
| 2014-12-01 | 2014-11-27 | 0.670 | 700,000 | -160,000 | 0.01% | 469,000 |
| 2014-11-28 | 2014-11-26 | 0.690 | 860,000 | -100,000 | 0.02% | 593,400 |
| 2014-11-27 | 2014-11-25 | 0.670 | 960,000 | -4,600,000 | 0.02% | 643,200 |
| 2014-11-21 | 2014-11-19 | 0.700 | 5,560,000 | +260,000 | 0.10% | 3,892,000 |
| 2014-11-20 | 2014-11-18 | 0.690 | 5,300,000 | -60,000 | 0.09% | 3,657,000 |
| 2014-11-18 | 2014-11-14 | 0.680 | 5,360,000 | -500,000 | 0.10% | 3,644,800 |
| 2014-11-17 | 2014-11-13 | 0.690 | 5,860,000 | +440,000 | 0.10% | 4,043,400 |
| 2014-11-12 | 2014-11-10 | 0.720 | 5,420,000 | -20,000 | 0.10% | 3,902,400 |
| 2014-11-11 | 2014-11-07 | 0.730 | 5,440,000 | +1,360,000 | 0.10% | 3,971,200 |
| 2014-11-10 | 2014-11-06 | 0.720 | 4,080,000 | +560,000 | 0.07% | 2,937,600 |
| 2014-11-07 | 2014-11-05 | 0.700 | 3,520,000 | +400,000 | 0.06% | 2,464,000 |
| 2014-11-06 | 2014-11-04 | 0.680 | 3,120,000 | +220,000 | 0.06% | 2,121,600 |
| 2014-11-05 | 2014-11-03 | 0.660 | 2,900,000 | +580,000 | 0.05% | 1,914,000 |
| 2014-11-04 | 2014-10-31 | 0.690 | 2,320,000 | +580,000 | 0.04% | 1,600,800 |
| 2014-11-03 | 2014-10-30 | 0.690 | 1,740,000 | +520,000 | 0.03% | 1,200,600 |
| 2014-10-31 | 2014-10-29 | 0.710 | 1,220,000 | +500,000 | 0.02% | 866,200 |
| 2014-10-30 | 2014-10-28 | 0.730 | 720,000 | +440,000 | 0.01% | 525,600 |
| 2014-10-29 | 2014-10-27 | 0.720 | 280,000 | +40,000 | 0.00% | 201,600 |
| 2014-10-24 | 2014-10-22 | 0.700 | 240,000 | +40,000 | 0.00% | 168,000 |
| 2014-10-14 | 2014-10-10 | 0.710 | 200,000 | -60,000 | 0.00% | 142,000 |
| 2014-10-13 | 2014-10-09 | 0.720 | 260,000 | +60,000 | 0.00% | 187,200 |
| 2014-10-10 | 2014-10-08 | 0.720 | 200,000 | -20,000 | 0.00% | 144,000 |
| 2014-10-09 | 2014-10-07 | 0.720 | 220,000 | +20,000 | 0.00% | 158,400 |
| 2014-10-08 | 2014-10-06 | 0.730 | 200,000 | +80,000 | 0.00% | 146,000 |
| 2014-10-07 | 2014-10-03 | 0.700 | 120,000 | +120,000 | 0.00% | 84,000 |
| 2014-09-23 | 2014-09-19 | 0.670 | 0 | -320,000 | ||
| 2014-09-19 | 2014-09-17 | 0.700 | 320,000 | +120,000 | 0.01% | 224,000 |
| 2014-09-17 | 2014-09-15 | 0.700 | 200,000 | +100,000 | 0.00% | 140,000 |
| 2014-09-15 | 2014-09-11 | 0.710 | 100,000 | -20,000 | 0.00% | 71,000 |
| 2014-09-12 | 2014-09-10 | 0.720 | 120,000 | +120,000 | 0.00% | 86,400 |
| 2014-08-11 | 2014-08-07 | 0.800 | 0 | -140,000 | ||
| 2014-08-06 | 2014-08-04 | 0.830 | 140,000 | +120,000 | 0.00% | 116,200 |
| 2014-08-05 | 2014-08-01 | 0.850 | 20,000 | -100,000 | 0.00% | 17,000 |
| 2014-08-04 | 2014-07-31 | 0.840 | 120,000 | +120,000 | 0.00% | 100,800 |
| 2014-08-01 | 2014-07-30 | 0.810 | 0 | -40,000 | ||
| 2014-07-25 | 2014-07-23 | 0.740 | 40,000 | +40,000 | 0.00% | 29,600 |
| 2014-07-11 | 2014-07-09 | 0.720 | 0 | -300,000 | ||
| 2014-07-10 | 2014-07-08 | 0.760 | 300,000 | -440,000 | 0.01% | 228,000 |
| 2014-07-08 | 2014-07-04 | 0.680 | 740,000 | -580,000 | 0.01% | 503,200 |
| 2014-07-07 | 2014-07-03 | 0.710 | 1,320,000 | -440,000 | 0.02% | 937,200 |
| 2014-07-03 | 2014-06-30 | 0.620 | 1,760,000 | -960,000 | 0.03% | 1,091,200 |
| 2014-06-30 | 2014-06-26 | 0.550 | 2,720,000 | -260,000 | 0.05% | 1,496,000 |
| 2014-06-27 | 2014-06-25 | 0.530 | 2,980,000 | +80,000 | 0.05% | 1,579,400 |
| 2014-06-25 | 2014-06-23 | 0.560 | 2,900,000 | -180,000 | 0.05% | 1,624,000 |
| 2014-06-23 | 2014-06-19 | 0.580 | 3,080,000 | -180,000 | 0.05% | 1,786,400 |
| 2014-06-16 | 2014-06-12 | 0.425 | 3,260,000 | +60,000 | 0.06% | 1,385,500 |
| 2014-06-13 | 2014-06-11 | 0.405 | 3,200,000 | +540,000 | 0.06% | 1,296,000 |
| 2014-06-12 | 2014-06-10 | 0.405 | 2,660,000 | +180,000 | 0.05% | 1,077,300 |
| 2014-06-11 | 2014-06-09 | 0.415 | 2,480,000 | +60,000 | 0.04% | 1,029,200 |
| 2014-06-10 | 2014-06-06 | 0.335 | 2,420,000 | +2,100,000 | 0.04% | 810,700 |
| 2014-06-09 | 2014-06-05 | 0.370 | 320,000 | +320,000 | 0.01% | 118,400 |
| 2014-01-14 | 2014-01-10 | 0.117 | 0 | -40,000 | ||
| 2014-01-13 | 2014-01-09 | 0.121 | 40,000 | +40,000 | 0.00% | 4,840 |
| 2012-02-14 | 2012-02-10 | 0.128 | 0 | -20,000 | ||
| 2012-01-30 | 2012-01-26 | 0.120 | 20,000 | +20,000 | 0.00% | 2,400 |
| 2011-12-05 | 2011-12-01 | 0.132 | 0 | -160,000 | ||
| 2011-12-02 | 2011-11-30 | 0.123 | 160,000 | -20,000 | 0.00% | 19,680 |
| 2011-11-29 | 2011-11-25 | 0.127 | 180,000 | -20,000 | 0.00% | 22,860 |
| 2011-11-16 | 2011-11-14 | 0.132 | 200,000 | -20,000 | 0.00% | 26,400 |
| 2011-11-15 | 2011-11-11 | 0.129 | 220,000 | +20,000 | 0.00% | 28,380 |
| 2011-11-10 | 2011-11-08 | 0.131 | 200,000 | +20,000 | 0.00% | 26,200 |
| 2011-11-04 | 2011-11-02 | 0.134 | 180,000 | -20,000 | 0.00% | 24,120 |
| 2011-11-03 | 2011-11-01 | 0.137 | 200,000 | -20,000 | 0.00% | 27,400 |
| 2011-10-28 | 2011-10-26 | 0.138 | 220,000 | +40,000 | 0.00% | 30,360 |
| 2011-07-05 | 2011-06-30 | 0.183 | 180,000 | +180,000 | 0.00% | 32,940 |
| 2011-06-14 | 2011-06-10 | 0.174 | 0 | -20,000 | ||
| 2011-06-13 | 2011-06-09 | 0.179 | 20,000 | -100,000 | 0.00% | 3,580 |
| 2011-06-08 | 2011-06-03 | 0.185 | 120,000 | +120,000 | 0.00% | 22,200 |
| 2011-04-20 | 2011-04-18 | 0.174 | 0 | -2,920,000 | ||
| 2010-12-08 | 2010-12-06 | 0.182 | 2,920,000 | -80,000 | 0.05% | 531,440 |
| 2010-12-07 | 2010-12-03 | 0.180 | 3,000,000 | -220,000 | 0.05% | 540,000 |
| 2010-12-02 | 2010-11-30 | 0.167 | 3,220,000 | -20,000 | 0.06% | 537,740 |
| 2010-11-30 | 2010-11-26 | 0.167 | 3,240,000 | -380,000 | 0.06% | 541,080 |
| 2010-11-25 | 2010-11-23 | 0.164 | 3,620,000 | -20,000 | 0.06% | 593,680 |
| 2010-11-24 | 2010-11-22 | 0.167 | 3,640,000 | -40,000 | 0.06% | 607,880 |
| 2010-11-22 | 2010-11-18 | 0.170 | 3,680,000 | -60,000 | 0.07% | 625,600 |
| 2010-11-19 | 2010-11-17 | 0.168 | 3,740,000 | -40,000 | 0.07% | 628,320 |
| 2010-11-18 | 2010-11-16 | 0.169 | 3,780,000 | -60,000 | 0.07% | 638,820 |
| 2010-11-16 | 2010-11-12 | 0.169 | 3,840,000 | -20,000 | 0.07% | 648,960 |
| 2010-11-08 | 2010-11-04 | 0.170 | 3,860,000 | -80,000 | 0.07% | 656,200 |
| 2010-11-05 | 2010-11-03 | 0.169 | 3,940,000 | -20,000 | 0.07% | 665,860 |
| 2010-11-02 | 2010-10-29 | 0.163 | 3,960,000 | -40,000 | 0.07% | 645,480 |
| 2010-11-01 | 2010-10-28 | 0.167 | 4,000,000 | -40,000 | 0.07% | 668,000 |
| 2010-10-29 | 2010-10-27 | 0.167 | 4,040,000 | -20,000 | 0.07% | 674,680 |
| 2010-10-20 | 2010-10-18 | 0.176 | 4,060,000 | -120,000 | 0.07% | 714,560 |
| 2010-10-19 | 2010-10-15 | 0.174 | 4,180,000 | -60,000 | 0.07% | 727,320 |
| 2010-10-08 | 2010-10-06 | 0.171 | 4,240,000 | +100,000 | 0.08% | 725,040 |
| 2010-10-06 | 2010-10-04 | 0.168 | 4,140,000 | +20,000 | 0.07% | 695,520 |
| 2010-10-04 | 2010-09-29 | 0.174 | 4,120,000 | +100,000 | 0.07% | 716,880 |
| 2010-09-29 | 2010-09-27 | 0.171 | 4,020,000 | +60,000 | 0.07% | 687,420 |
| 2010-09-27 | 2010-09-22 | 0.170 | 3,960,000 | +100,000 | 0.07% | 673,200 |
| 2010-09-24 | 2010-09-21 | 0.172 | 3,860,000 | +60,000 | 0.07% | 663,920 |
| 2010-09-21 | 2010-09-17 | 0.176 | 3,800,000 | +700,000 | 0.07% | 668,800 |
| 2010-09-20 | 2010-09-16 | 0.177 | 3,100,000 | +1,060,000 | 0.06% | 548,700 |
| 2010-09-17 | 2010-09-15 | 0.181 | 2,040,000 | +220,000 | 0.04% | 369,240 |
| 2010-09-16 | 2010-09-14 | 0.177 | 1,820,000 | +120,000 | 0.03% | 322,140 |
| 2010-09-15 | 2010-09-13 | 0.175 | 1,700,000 | +80,000 | 0.03% | 297,500 |
| 2010-09-09 | 2010-09-07 | 0.172 | 1,620,000 | +100,000 | 0.03% | 278,640 |
| 2010-09-08 | 2010-09-06 | 0.172 | 1,520,000 | +100,000 | 0.03% | 261,440 |
| 2010-09-07 | 2010-09-03 | 0.170 | 1,420,000 | +20,000 | 0.03% | 241,400 |
| 2010-09-06 | 2010-09-02 | 0.171 | 1,400,000 | +40,000 | 0.02% | 239,400 |
| 2010-08-12 | 2010-08-10 | 0.178 | 1,360,000 | +1,360,000 | 0.02% | 242,080 |
| 2010-08-09 | 2010-08-05 | 0.180 | 0 | -20,000 | ||
| 2010-07-27 | 2010-07-23 | 0.184 | 20,000 | +20,000 | 0.00% | 3,680 |
| 2010-07-20 | 2010-07-16 | 0.192 | 0 | -1,400,000 | ||
| 2010-07-19 | 2010-07-15 | 0.195 | 1,400,000 | -220,000 | 0.02% | 273,000 |
| 2010-07-15 | 2010-07-13 | 0.190 | 1,620,000 | +20,000 | 0.03% | 307,800 |
| 2010-07-14 | 2010-07-12 | 0.188 | 1,600,000 | -80,000 | 0.03% | 300,800 |
| 2010-07-13 | 2010-07-09 | 0.193 | 1,680,000 | +80,000 | 0.03% | 324,240 |
| 2010-07-06 | 2010-07-02 | 0.173 | 1,600,000 | +1,600,000 | 0.03% | 276,800 |
| 2010-05-28 | 2010-05-26 | 0.145 | 0 | -20,000 | ||
| 2010-05-25 | 2010-05-20 | 0.150 | 20,000 | -40,000 | 0.00% | 3,000 |
| 2010-05-24 | 2010-05-19 | 0.164 | 60,000 | -20,000 | 0.00% | 9,840 |
| 2010-05-20 | 2010-05-18 | 0.173 | 80,000 | -140,000 | 0.00% | 13,840 |
| 2010-05-19 | 2010-05-17 | 0.181 | 220,000 | -100,000 | 0.00% | 39,820 |
| 2010-05-18 | 2010-05-14 | 0.186 | 320,000 | -240,000 | 0.01% | 59,520 |
| 2010-05-17 | 2010-05-13 | 0.182 | 560,000 | -320,000 | 0.01% | 101,920 |
| 2010-05-14 | 2010-05-12 | 0.177 | 880,000 | -40,000 | 0.02% | 155,760 |
| 2010-05-10 | 2010-05-06 | 0.167 | 920,000 | +920,000 | 0.02% | 153,640 |
| 2010-04-28 | 2010-04-26 | 0.260 | 0 | -2,000,000 | ||
| 2010-04-27 | 2010-04-23 | 0.234 | 2,000,000 | -1,000,000 | 0.04% | 468,000 |
| 2010-04-22 | 2010-04-20 | 0.232 | 3,000,000 | -7,000,000 | 0.06% | 696,000 |
| 2010-04-19 | 2010-04-15 | 0.229 | 10,000,000 | +500,000 | 0.20% | 2,290,000 |
| 2010-04-15 | 2010-04-13 | 0.233 | 9,500,000 | +7,000,000 | 0.19% | 2,213,500 |
| 2010-04-14 | 2010-04-12 | 0.230 | 2,500,000 | -5,000,000 | 0.05% | 575,000 |
| 2010-04-13 | 2010-04-09 | 0.220 | 7,500,000 | +800,000 | 0.15% | 1,650,000 |
| 2010-04-12 | 2010-04-08 | 0.220 | 6,700,000 | +500,000 | 0.14% | 1,474,000 |
| 2010-04-09 | 2010-04-07 | 0.220 | 6,200,000 | +600,000 | 0.13% | 1,364,000 |
| 2010-04-01 | 2010-03-30 | 0.222 | 5,600,000 | -1,000,000 | 0.11% | 1,243,200 |
| 2010-03-30 | 2010-03-26 | 0.217 | 6,600,000 | +100,000 | 0.13% | 1,432,200 |
| 2010-03-26 | 2010-03-24 | 0.217 | 6,500,000 | +2,000,000 | 0.13% | 1,410,500 |
| 2010-03-25 | 2010-03-23 | 0.220 | 4,500,000 | +1,040,000 | 0.09% | 990,000 |
| 2010-03-24 | 2010-03-22 | 0.223 | 3,460,000 | +1,000,000 | 0.07% | 771,580 |
| 2010-03-22 | 2010-03-18 | 0.223 | 2,460,000 | +2,460,000 | 0.05% | 548,580 |
| 2010-03-11 | 2010-03-09 | 0.239 | 0 | -5,400,000 | ||
| 2010-02-10 | 2010-02-08 | 0.225 | 5,400,000 | +1,000,000 | 0.11% | 1,215,000 |
| 2010-02-01 | 2010-01-28 | 0.227 | 4,400,000 | +400,000 | 0.09% | 998,800 |
| 2010-01-18 | 2010-01-14 | 0.205 | 4,000,000 | +2,000,000 | 0.08% | 820,000 |
| 2010-01-15 | 2010-01-13 | 0.214 | 2,000,000 | +2,000,000 | 0.04% | 428,000 |
| 2008-02-04 | 2008-01-31 | 2.275 | 0 | -400 | ||
| 2008-01-14 | 2008-01-10 | 3.050 | 400 | -25,200 | 0.00% | 1,220 |
| 2007-12-18 | 2007-12-14 | 2.100 | 25,600 | -1,600 | 0.01% | 53,760 |
| 2007-12-10 | 2007-12-06 | 2.375 | 27,200 | +8,800 | 0.01% | 64,600 |
| 2007-12-03 | 2007-11-29 | 2.450 | 18,400 | +12,000 | 0.01% | 45,080 |
| 2007-11-09 | 2007-11-07 | 3.050 | 6,400 | +6,400 | 0.00% | 19,520 |
| 2007-11-07 | 2007-11-05 | 3.200 | 0 | -100,000 | ||
| 2007-10-29 | 2007-10-25 | 3.100 | 100,000 | -100,000 | 0.05% | 310,000 |
| 2007-10-17 | 2007-10-15 | 3.150 | 200,000 | -44,000 | 0.10% | 630,000 |
| 2007-10-09 | 2007-10-05 | 3.550 | 244,000 | +44,000 | 0.12% | 866,200 |
| 2007-08-23 | 2007-08-21 | 5.026 | 200,000 | +1,020 | 0.10% | 1,005,128 |
| 2007-08-02 | 2007-07-31 | 8.091 | 198,980 | +198,980 | 0.10% | 1,610,003 |
| 2007-07-31 | 2007-07-27 | 7.739 | 0 | -59,694 | ||
| 2007-07-30 | 2007-07-26 | 8.544 | 59,694 | -198,979 | 0.03% | 510,001 |
| 2007-07-25 | 2007-07-23 | 7.136 | 258,673 | -59,694 | 0.13% | 1,845,997 |
| 2007-07-24 | 2007-07-20 | 7.136 | 318,367 | +198,979 | 0.16% | 2,271,998 |
| 2007-07-20 | 2007-07-18 | 6.986 | 119,388 | +59,694 | 0.06% | 834,002 |
| 2007-07-19 | 2007-07-17 | 5.327 | 59,694 | +59,694 | 0.03% | 318,001 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy