History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 4,083,915 +0 0.07% 379,804
2025-10-13 2025-10-09 0.093 4,083,915 +0 0.07% 379,804
2025-10-10 2025-10-08 0.092 4,083,915 +0 0.07% 375,720
2025-10-09 2025-10-06 0.092 4,083,915 +0 0.07% 375,720
2025-10-08 2025-10-03 0.092 4,083,915 +0 0.07% 375,720
2025-10-06 2025-10-02 0.090 4,083,915 +0 0.07% 367,552
2025-10-03 2025-09-30 0.089 4,083,915 +0 0.07% 363,468
2025-10-02 2025-09-29 0.090 4,083,915 +0 0.07% 367,552
2025-09-30 2025-09-26 0.088 4,083,915 +0 0.07% 359,385
2025-09-29 2025-09-25 0.086 4,083,915 +0 0.07% 351,217
2025-09-26 2025-09-24 0.086 4,083,915 +0 0.07% 351,217
2025-09-25 2025-09-23 0.085 4,083,915 +0 0.07% 347,133
2025-09-24 2025-09-22 0.090 4,083,915 +0 0.07% 367,552
2025-09-23 2025-09-19 0.088 4,083,915 -300,000 0.07% 359,385
2025-09-22 2025-09-18 0.088 4,383,915 -180,000 0.07% 385,785
2025-09-19 2025-09-17 0.090 4,563,915 -140,000 0.08% 410,752
2025-09-16 2025-09-12 0.091 4,703,915 -40,000 0.08% 428,056
2025-09-11 2025-09-09 0.090 4,743,915 -100,000 0.08% 426,952
2025-09-04 2025-09-02 0.096 4,843,915 -100,000 0.08% 465,016
2025-09-03 2025-09-01 0.097 4,943,915 -1,240,000 0.08% 479,560
2025-09-01 2025-08-28 0.097 6,183,915 -400,000 0.10% 599,840
2025-08-27 2025-08-25 0.092 6,583,915 -560,000 0.11% 605,720
2025-08-25 2025-08-21 0.096 7,143,915 -80,000 0.12% 685,816
2025-08-21 2025-08-19 0.099 7,223,915 -300,000 0.12% 715,168
2025-05-28 2025-05-26 0.095 7,523,915 -410,000 0.13% 714,772
2025-04-08 2025-04-03 0.100 7,933,915 +20,000 0.13% 793,392
2025-04-03 2025-04-01 0.083 7,913,915 +620,000 0.13% 656,855
2025-04-02 2025-03-31 0.083 7,293,915 +380,000 0.12% 605,395
2025-03-25 2025-03-21 0.090 6,913,915 +1,000,000 0.12% 622,252
2025-03-18 2025-03-14 0.099 5,913,915 +1,000,000 0.10% 585,478
2025-03-14 2025-03-12 0.090 4,913,915 +300,000 0.08% 442,252
2024-12-30 2024-12-24 0.098 4,613,915 -60,000 0.08% 452,164
2024-11-11 2024-11-07 0.106 4,673,915 -40,000 0.08% 495,435
2023-09-07 2023-09-05 0.159 4,713,915 -140,000 0.08% 749,512
2023-09-06 2023-09-04 0.166 4,853,915 -80,000 0.08% 805,750
2023-06-26 2023-06-21 0.198 4,933,915 -300 0.08% 976,915
2023-06-02 2023-05-31 0.190 4,934,215 -80,000 0.08% 937,501
2023-03-29 2023-03-27 0.245 5,014,215 +60,000 0.08% 1,228,483
2023-03-14 2023-03-10 0.295 4,954,215 +300,000 0.08% 1,461,493
2023-03-08 2023-03-06 0.300 4,654,215 -240,000 0.08% 1,396,264
2023-03-07 2023-03-03 0.270 4,894,215 +140,000 0.08% 1,321,438
2023-03-03 2023-03-01 0.185 4,754,215 -100,000 0.08% 879,530
2023-02-06 2023-02-02 0.103 4,854,215 -100,000 0.08% 499,984
2023-01-18 2023-01-16 0.100 4,954,215 +320,000 0.08% 495,422
2022-12-20 2022-12-16 0.106 4,634,215 -67,500 0.08% 491,227
2022-12-19 2022-12-15 0.112 4,701,715 +120,000 0.08% 526,592
2022-11-07 2022-11-03 0.093 4,581,715 -320,000 0.08% 426,099
2022-05-18 2022-05-16 0.095 4,901,715 -15,000 0.08% 465,663
2022-04-07 2022-04-04 0.092 4,916,715 -20,000 0.08% 452,338
2021-07-16 2021-07-14 0.103 4,936,715 -300,000 0.08% 508,482
2021-05-03 2021-04-29 0.094 5,236,715 +90,000 0.09% 492,251
2021-03-02 2021-02-26 0.097 5,146,715 +300,000 0.09% 499,231
2021-02-22 2021-02-18 0.101 4,846,715 +20,000 0.08% 489,518
2020-07-09 2020-07-07 0.094 4,826,715 +40,000 0.08% 453,711
2020-03-16 2020-03-12 0.132 4,786,715 -40,000 0.08% 631,846
2020-02-28 2020-02-26 0.143 4,826,715 +320,000 0.08% 690,220
2020-01-31 2020-01-29 0.155 4,506,715 -200,000 0.08% 698,541
2020-01-30 2020-01-24 0.148 4,706,715 -1,520,000 0.08% 696,594
2020-01-23 2020-01-21 0.168 6,226,715 -280,000 0.11% 1,046,088
2019-12-16 2019-12-12 0.183 6,506,715 -4,700,000 0.11% 1,190,729
2019-11-05 2019-11-01 0.193 11,206,715 -20,000 0.19% 2,162,896
2019-10-31 2019-10-29 0.185 11,226,715 -2,000,000 0.19% 2,076,942
2019-10-21 2019-10-17 0.195 13,226,715 -200,000 0.22% 2,579,209
2019-07-26 2019-07-24 0.194 13,426,715 +600,000 0.23% 2,604,783
2019-07-09 2019-07-05 0.223 12,826,715 +400,000 0.22% 2,860,357
2019-07-08 2019-07-04 0.214 12,426,715 -600,000 0.21% 2,659,317
2019-07-05 2019-07-03 0.216 13,026,715 -20,000 0.22% 2,813,770
2019-07-02 2019-06-27 0.189 13,046,715 +1,258,500 0.22% 2,465,829
2019-06-25 2019-06-21 0.194 11,788,215 +780,000 0.20% 2,286,914
2019-06-20 2019-06-18 0.190 11,008,215 +200,000 0.19% 2,091,561
2019-06-06 2019-06-04 0.194 10,808,215 +500,000 0.18% 2,096,794
2019-06-04 2019-05-31 0.199 10,308,215 +500,000 0.17% 2,051,335
2019-05-30 2019-05-28 0.219 9,808,215 -4,000 0.17% 2,147,999
2019-05-10 2019-05-08 0.250 9,812,215 +1,040,000 0.17% 2,453,054
2019-04-17 2019-04-15 0.275 8,772,215 +600,000 0.15% 2,412,359
2019-04-08 2019-04-03 0.275 8,172,215 +200,000 0.14% 2,247,359
2019-01-04 2019-01-02 0.228 7,972,215 -200,000 0.13% 1,817,665
2018-12-12 2018-12-10 0.242 8,172,215 -500,000 0.14% 1,977,676
2018-11-23 2018-11-21 0.226 8,672,215 +40,000 0.15% 1,959,921
2018-07-16 2018-07-12 0.222 8,632,215 -2,000,000 0.15% 1,916,352
2018-07-13 2018-07-11 0.230 10,632,215 -700,000 0.18% 2,445,409
2018-07-12 2018-07-10 0.235 11,332,215 -500,000 0.19% 2,663,071
2018-07-06 2018-07-04 0.242 11,832,215 +3,200,000 0.20% 2,863,396
2018-04-25 2018-04-23 0.280 8,632,215 -20,000 0.15% 2,417,020
2018-03-06 2018-03-02 0.345 8,652,215 +20,000 0.15% 2,985,014
2018-02-06 2018-02-02 0.425 8,632,215 -100,000 0.15% 3,668,691
2018-01-16 2018-01-12 0.345 8,732,215 +100,000 0.15% 3,012,614
2017-11-02 2017-10-31 0.345 8,632,215 -40,000 0.15% 2,978,114
2017-09-15 2017-09-13 0.385 8,672,215 +40,000 0.15% 3,338,803
2017-08-10 2017-08-08 0.360 8,632,215 -40,000 0.15% 3,107,597
2017-08-03 2017-08-01 0.350 8,672,215 -40,000 0.15% 3,035,275
2017-07-20 2017-07-18 0.375 8,712,215 -360,000 0.15% 3,267,081
2017-06-26 2017-06-22 0.380 9,072,215 +360,000 0.15% 3,447,442
2017-04-06 2017-04-03 0.470 8,712,215 -10,120,000 0.15% 4,094,741
2017-04-05 2017-03-31 0.465 18,832,215 -100,000 0.32% 8,756,980
2017-03-28 2017-03-24 0.485 18,932,215 -200,000 0.32% 9,182,124
2017-03-09 2017-03-07 0.445 19,132,215 +200,000 0.32% 8,513,836
2017-03-07 2017-03-03 0.460 18,932,215 +500,000 0.32% 8,708,819
2017-02-13 2017-02-09 0.465 18,432,215 -300,000 0.31% 8,570,980
2017-01-09 2017-01-05 0.485 18,732,215 +40,000 0.32% 9,085,124
2016-12-13 2016-12-09 0.550 18,692,215 +300,000 0.32% 10,280,718
2016-09-06 2016-09-02 0.660 18,392,215 -200,000 0.31% 12,138,862
2016-09-05 2016-09-01 0.550 18,592,215 +200,000 0.31% 10,225,718
2016-08-08 2016-08-04 0.445 18,392,215 -7,500 0.31% 8,184,536
2016-06-21 2016-06-17 0.495 18,399,715 -100,000 0.31% 9,107,859
2016-03-01 2016-02-26 0.680 18,499,715 -22,500 0.31% 12,579,806
2016-02-16 2016-02-12 0.550 18,522,215 -12,380,000 0.31% 10,187,218
2016-01-25 2016-01-21 0.670 30,902,215 -140,000 0.52% 20,704,484
2016-01-20 2016-01-18 0.730 31,042,215 -200,000 0.52% 22,660,817
2016-01-15 2016-01-13 0.750 31,242,215 +200,000 0.53% 23,431,661
2016-01-13 2016-01-11 0.790 31,042,215 -300,000 0.52% 24,523,350
2016-01-06 2016-01-04 0.780 31,342,215 -300,000 0.53% 24,446,928
2015-12-29 2015-12-24 0.820 31,642,215 -11,440,000 0.53% 25,946,616
2015-12-28 2015-12-22 0.810 43,082,215 -180,000 0.73% 34,896,594
2015-12-23 2015-12-21 0.800 43,262,215 -20,000 0.73% 34,609,772
2015-12-21 2015-12-17 0.780 43,282,215 -140,000 0.73% 33,760,128
2015-12-18 2015-12-16 0.800 43,422,215 +380,000 0.73% 34,737,772
2015-12-03 2015-12-01 0.890 43,042,215 +500,000 0.73% 38,307,571
2015-11-25 2015-11-23 0.790 42,542,215 +200,000 0.72% 33,608,350
2015-09-23 2015-09-21 0.920 42,342,215 -80,000 0.71% 38,954,838
2015-09-22 2015-09-18 0.990 42,422,215 -560,000 0.72% 41,997,993
2015-09-17 2015-09-15 0.920 42,982,215 -940,000 0.73% 39,543,638
2015-09-16 2015-09-14 0.920 43,922,215 -200,000 0.74% 40,408,438
2015-09-14 2015-09-10 0.890 44,122,215 +40,000 0.74% 39,268,771
2015-09-10 2015-09-08 0.810 44,082,215 -20,000 0.74% 35,706,594
2015-09-01 2015-08-28 0.710 44,102,215 -1,740,000 0.74% 31,312,573
2015-08-26 2015-08-24 0.740 45,842,215 -40,000 0.77% 33,923,239
2015-08-24 2015-08-20 0.850 45,882,215 -40,000 0.77% 38,999,883
2015-08-12 2015-08-10 0.910 45,922,215 -80,000 0.78% 41,789,216
2015-08-11 2015-08-07 0.910 46,002,215 +60,000 0.78% 41,862,016
2015-08-07 2015-08-05 0.850 45,942,215 -60,000 0.78% 39,050,883
2015-07-30 2015-07-28 1.030 46,002,215 -300,000 0.78% 47,382,281
2015-07-29 2015-07-27 0.990 46,302,215 +240,000 0.78% 45,839,193
2015-07-28 2015-07-24 1.070 46,062,215 +400,000 0.78% 49,286,570
2015-07-27 2015-07-23 1.110 45,662,215 +39,700 0.77% 50,685,059
2015-07-24 2015-07-22 1.100 45,622,515 -40,000 0.81% 50,184,767
2015-07-23 2015-07-21 1.140 45,662,515 -1,040,000 0.81% 52,055,267
2015-07-22 2015-07-20 1.150 46,702,515 -1,120,000 0.83% 53,707,892
2015-07-21 2015-07-17 1.140 47,822,515 +2,160,000 0.85% 54,517,667
2015-07-20 2015-07-16 1.090 45,662,515 +60,000 0.81% 49,772,141
2015-07-17 2015-07-15 1.080 45,602,515 +80,000 0.81% 49,250,716
2015-07-16 2015-07-14 1.180 45,522,515 -580,000 0.81% 53,716,568
2015-07-14 2015-07-10 1.100 46,102,515 +20,000 0.82% 50,712,767
2015-07-10 2015-07-08 0.550 46,082,515 -1,020,000 0.82% 25,345,383
2015-07-09 2015-07-07 0.740 47,102,515 +80,000 0.84% 34,855,861
2015-07-08 2015-07-06 0.940 47,022,515 -1,118,000 0.83% 44,201,164
2015-07-07 2015-07-03 1.230 48,140,515 -40,000 0.85% 59,212,833
2015-07-06 2015-07-02 1.370 48,180,515 -320,000 0.85% 66,007,306
2015-07-03 2015-06-30 1.390 48,500,515 -3,020,000 0.86% 67,415,716
2015-07-02 2015-06-29 1.330 51,520,515 -660,000 0.91% 68,522,285
2015-06-30 2015-06-26 1.390 52,180,515 -820,000 0.93% 72,530,916
2015-06-29 2015-06-25 1.400 53,000,515 -1,180,000 0.94% 74,200,721
2015-06-26 2015-06-24 1.420 54,180,515 -1,600,000 0.96% 76,936,331
2015-06-24 2015-06-22 1.450 55,780,515 -100,000 0.99% 80,881,747
2015-06-23 2015-06-19 1.450 55,880,515 -240,000 0.99% 81,026,747
2015-06-22 2015-06-18 1.440 56,120,515 +120,000 1.00% 80,813,542
2015-06-18 2015-06-16 1.250 56,000,515 +40,000 0.99% 70,000,644
2015-06-16 2015-06-12 1.400 55,960,515 +20,000 0.99% 78,344,721
2015-06-15 2015-06-11 1.430 55,940,515 -100,000 0.99% 79,994,936
2015-06-12 2015-06-10 1.420 56,040,515 -660,000 0.99% 79,577,531
2015-06-10 2015-06-08 1.470 56,700,515 -130,000 1.01% 83,349,757
2015-06-09 2015-06-05 1.460 56,830,515 -300,000 1.01% 82,972,552
2015-06-08 2015-06-04 1.500 57,130,515 -1,440,000 1.01% 85,695,772
2015-06-05 2015-06-03 1.490 58,570,515 -900,000 1.04% 87,270,067
2015-06-04 2015-06-02 1.610 59,470,515 +80,000 1.05% 95,747,529
2015-06-03 2015-06-01 1.510 59,390,515 -4,820,000 1.05% 89,679,678
2015-06-02 2015-05-29 1.300 64,210,515 +940,000 1.14% 83,473,670
2015-06-01 2015-05-28 1.180 63,270,515 -400,000 1.12% 74,659,208
2015-05-29 2015-05-27 1.150 63,670,515 -1,000,000 1.13% 73,221,092
2015-05-28 2015-05-26 1.080 64,670,515 -40,000 1.15% 69,844,156
2015-05-27 2015-05-22 0.900 64,710,515 +98,750 1.15% 58,239,464
2015-05-22 2015-05-20 0.900 64,611,765 +200,000 1.15% 58,150,588
2015-05-18 2015-05-14 0.970 64,411,765 -20,000 1.14% 62,479,412
2015-05-14 2015-05-12 0.980 64,431,765 -280,000 1.14% 63,143,130
2015-05-11 2015-05-07 1.000 64,711,765 +200,000 1.15% 64,711,765
2015-05-08 2015-05-06 1.000 64,511,765 +2,820,000 1.15% 64,511,765
2015-05-07 2015-05-05 1.000 61,691,765 -40,000 1.10% 61,691,765
2015-05-06 2015-05-04 1.050 61,731,765 -80,000 1.10% 64,818,353
2015-05-05 2015-04-30 0.940 61,811,765 -40,000 1.10% 58,103,059
2015-04-29 2015-04-27 0.900 61,851,765 +15,000 1.10% 55,666,588
2015-04-28 2015-04-24 0.900 61,836,765 -20,000 1.10% 55,653,088
2015-04-27 2015-04-23 0.870 61,856,765 -120,000 1.10% 53,815,386
2015-04-24 2015-04-22 0.910 61,976,765 -120,000 1.10% 56,398,856
2015-04-23 2015-04-21 0.910 62,096,765 +380,000 1.10% 56,508,056
2015-04-22 2015-04-20 0.860 61,716,765 -1,880,000 1.10% 53,076,418
2015-04-21 2015-04-17 0.890 63,596,765 +61,455 1.13% 56,601,121
2015-04-20 2015-04-16 0.860 63,535,310 -280,000 1.13% 54,640,367
2015-04-17 2015-04-15 0.790 63,815,310 -100,000 1.13% 50,414,095
2015-04-13 2015-04-09 0.750 63,915,310 -200,000 1.13% 47,936,482
2015-04-10 2015-04-08 0.770 64,115,310 -920,000 1.14% 49,368,789
2015-04-09 2015-04-02 0.720 65,035,310 -140,000 1.15% 46,825,423
2015-04-01 2015-03-30 0.650 65,175,310 -80,000 1.16% 42,363,952
2015-03-31 2015-03-27 0.650 65,255,310 +120,000 1.16% 42,415,952
2015-03-30 2015-03-26 0.660 65,135,310 +1,500,000 1.16% 42,989,305
2015-03-27 2015-03-25 0.640 63,635,310 +1,640,000 1.13% 40,726,598
2015-03-26 2015-03-24 0.630 61,995,310 +780,000 1.10% 39,057,045
2015-03-25 2015-03-23 0.640 61,215,310 +860,000 1.09% 39,177,798
2015-03-24 2015-03-20 0.630 60,355,310 +740,000 1.07% 38,023,845
2015-03-23 2015-03-19 0.560 59,615,310 +1,240,000 1.06% 33,384,574
2015-03-19 2015-03-17 0.500 58,375,310 +160,000 1.04% 29,187,655
2015-03-18 2015-03-16 0.490 58,215,310 +500,000 1.03% 28,525,502
2015-03-17 2015-03-13 0.490 57,715,310 +1,060,000 1.02% 28,280,502
2015-03-09 2015-03-05 0.485 56,655,310 -20,000 1.01% 27,477,825
2015-03-04 2015-03-02 0.520 56,675,310 -100,000 1.01% 29,471,161
2015-02-13 2015-02-11 0.495 56,775,310 +1,000,000 1.01% 28,103,778
2015-02-12 2015-02-10 0.495 55,775,310 +1,800,000 0.99% 27,608,778
2015-02-11 2015-02-09 0.510 53,975,310 +460,000 0.96% 27,527,408
2015-02-10 2015-02-06 0.520 53,515,310 +920,000 0.95% 27,827,961
2015-02-03 2015-01-30 0.540 52,595,310 +600,000 0.93% 28,401,467
2015-02-02 2015-01-29 0.540 51,995,310 +400,000 0.92% 28,077,467
2015-01-29 2015-01-27 0.550 51,595,310 +100,000 0.92% 28,377,421
2015-01-27 2015-01-23 0.580 51,495,310 +300,000 0.91% 29,867,280
2015-01-26 2015-01-22 0.550 51,195,310 +400,000 0.91% 28,157,421
2015-01-05 2014-12-31 0.530 50,795,310 +100,000 0.90% 26,921,514
2014-12-30 2014-12-24 0.600 50,695,310 +40,000 0.90% 30,417,186
2014-12-11 2014-12-09 0.610 50,655,310 -100,000 0.90% 30,899,739
2014-12-09 2014-12-05 0.610 50,755,310 +300,000 0.90% 30,960,739
2014-12-03 2014-12-01 0.670 50,455,310 -100,000 0.90% 33,805,058
2014-12-02 2014-11-28 0.690 50,555,310 -140,000 0.90% 34,883,164
2014-12-01 2014-11-27 0.670 50,695,310 +140,000 0.90% 33,965,858
2014-11-28 2014-11-26 0.690 50,555,310 -120,000 0.90% 34,883,164
2014-11-27 2014-11-25 0.670 50,675,310 +60,000 0.90% 33,952,458
2014-11-26 2014-11-24 0.710 50,615,310 -490,000 0.90% 35,936,870
2014-11-25 2014-11-21 0.680 51,105,310 +60,000 0.91% 34,751,611
2014-11-21 2014-11-19 0.700 51,045,310 -80,000 0.91% 35,731,717
2014-11-20 2014-11-18 0.690 51,125,310 +20,000 0.91% 35,276,464
2014-11-19 2014-11-17 0.680 51,105,310 +100,000 0.91% 34,751,611
2014-11-18 2014-11-14 0.680 51,005,310 +100,000 0.91% 34,683,611
2014-11-17 2014-11-13 0.690 50,905,310 +120,000 0.90% 35,124,664
2014-11-11 2014-11-07 0.730 50,785,310 +900,000 0.90% 37,073,276
2014-11-10 2014-11-06 0.720 49,885,310 +1,000,000 0.89% 35,917,423
2014-11-07 2014-11-05 0.700 48,885,310 -280,000 0.87% 34,219,717
2014-11-06 2014-11-04 0.680 49,165,310 +120,000 0.87% 33,432,411
2014-11-05 2014-11-03 0.660 49,045,310 +80,000 0.87% 32,369,905
2014-11-04 2014-10-31 0.690 48,965,310 +1,200,000 0.87% 33,786,064
2014-11-03 2014-10-30 0.690 47,765,310 -160,000 0.85% 32,958,064
2014-10-31 2014-10-29 0.710 47,925,310 -300,000 0.85% 34,026,970
2014-10-30 2014-10-28 0.730 48,225,310 -40,000 0.86% 35,204,476
2014-10-29 2014-10-27 0.720 48,265,310 -260,000 0.86% 34,751,023
2014-10-28 2014-10-24 0.710 48,525,310 -20,000 0.86% 34,452,970
2014-10-24 2014-10-22 0.700 48,545,310 +100,000 0.86% 33,981,717
2014-10-22 2014-10-20 0.660 48,445,310 +800,000 0.86% 31,973,905
2014-10-20 2014-10-16 0.660 47,645,310 -160,000 0.85% 31,445,905
2014-10-15 2014-10-13 0.710 47,805,310 -20,000 0.85% 33,941,770
2014-10-14 2014-10-10 0.710 47,825,310 -200,000 0.85% 33,955,970
2014-10-10 2014-10-08 0.720 48,025,310 +100,000 0.85% 34,578,223
2014-10-09 2014-10-07 0.720 47,925,310 -120,000 0.85% 34,506,223
2014-10-07 2014-10-03 0.700 48,045,310 -100,000 0.85% 33,631,717
2014-10-06 2014-09-30 0.600 48,145,310 -60,000 0.85% 28,887,186
2014-10-03 2014-09-29 0.610 48,205,310 +460,000 0.86% 29,405,239
2014-09-30 2014-09-26 0.640 47,745,310 -880,000 0.85% 30,556,998
2014-09-17 2014-09-15 0.700 48,625,310 +100,000 0.86% 34,037,717
2014-09-16 2014-09-12 0.700 48,525,310 -60,000 0.86% 33,967,717
2014-09-12 2014-09-10 0.720 48,585,310 -600,000 0.86% 34,981,423
2014-09-08 2014-09-04 0.700 49,185,310 +100,000 0.87% 34,429,717
2014-09-04 2014-09-02 0.720 49,085,310 -100,000 0.87% 35,341,423
2014-09-03 2014-09-01 0.730 49,185,310 +160,000 0.87% 35,905,276
2014-09-02 2014-08-29 0.690 49,025,310 +560,000 0.87% 33,827,464
2014-09-01 2014-08-28 0.710 48,465,310 +1,720,000 0.86% 34,410,370
2014-08-29 2014-08-27 0.730 46,745,310 +500,000 0.83% 34,124,076
2014-08-28 2014-08-26 0.740 46,245,310 +1,040,000 0.82% 34,221,529
2014-08-26 2014-08-22 0.750 45,205,310 -1,640,000 0.80% 33,903,982
2014-08-25 2014-08-21 0.740 46,845,310 -80,000 0.83% 34,665,529
2014-08-22 2014-08-20 0.750 46,925,310 -160,000 0.83% 35,193,982
2014-08-21 2014-08-19 0.750 47,085,310 -70,000 0.84% 35,313,982
2014-08-20 2014-08-18 0.730 47,155,310 +920,000 0.84% 34,423,376
2014-08-19 2014-08-15 0.730 46,235,310 +440,000 0.82% 33,751,776
2014-08-18 2014-08-14 0.720 45,795,310 +920,000 0.81% 32,972,623
2014-08-15 2014-08-13 0.780 44,875,310 -100,000 0.80% 35,002,742
2014-08-14 2014-08-12 0.780 44,975,310 +960,000 0.80% 35,080,742
2014-08-13 2014-08-11 0.810 44,015,310 +1,000,000 0.78% 35,652,401
2014-08-12 2014-08-08 0.820 43,015,310 -900,000 0.76% 35,272,554
2014-08-11 2014-08-07 0.800 43,915,310 -180,000 0.78% 35,132,248
2014-08-08 2014-08-06 0.790 44,095,310 +2,840,000 0.78% 34,835,295
2014-08-07 2014-08-05 0.810 41,255,310 +1,260,000 0.73% 33,416,801
2014-08-06 2014-08-04 0.830 39,995,310 +80,000 0.71% 33,196,107
2014-08-05 2014-08-01 0.850 39,915,310 -960,000 0.71% 33,928,014
2014-08-04 2014-07-31 0.840 40,875,310 -100,000 0.73% 34,335,260
2014-08-01 2014-07-30 0.810 40,975,310 +600,000 0.73% 33,190,001
2014-07-31 2014-07-29 0.790 40,375,310 +40,000 0.72% 31,896,495
2014-07-30 2014-07-28 0.790 40,335,310 -440,000 0.72% 31,864,895
2014-07-28 2014-07-24 0.730 40,775,310 +160,000 0.72% 29,765,976
2014-07-25 2014-07-23 0.740 40,615,310 +2,757,500 0.72% 30,055,329
2014-07-24 2014-07-22 0.720 37,857,810 -200,000 0.67% 27,257,623
2014-07-23 2014-07-21 0.710 38,057,810 -720,000 0.68% 27,021,045
2014-07-22 2014-07-18 0.710 38,777,810 -60,000 0.69% 27,532,245
2014-07-21 2014-07-17 0.710 38,837,810 -940,000 0.69% 27,574,845
2014-07-18 2014-07-16 0.720 39,777,810 +1,100,000 0.71% 28,640,023
2014-07-17 2014-07-15 0.710 38,677,810 +60,000 0.69% 27,461,245
2014-07-16 2014-07-14 0.720 38,617,810 -40,000 0.69% 27,804,823
2014-07-15 2014-07-11 0.720 38,657,810 +680,000 0.69% 27,833,623
2014-07-14 2014-07-10 0.680 37,977,810 +460,000 0.67% 25,824,911
2014-07-11 2014-07-09 0.720 37,517,810 +720,000 0.67% 27,012,823
2014-07-10 2014-07-08 0.760 36,797,810 -240,000 0.65% 27,966,336
2014-07-09 2014-07-07 0.640 37,037,810 +860,000 0.66% 23,704,198
2014-07-08 2014-07-04 0.680 36,177,810 +100,000 0.64% 24,600,911
2014-07-07 2014-07-03 0.710 36,077,810 -240,000 0.64% 25,615,245
2014-07-04 2014-07-02 0.680 36,317,810 -1,560,000 0.64% 24,696,111
2014-07-03 2014-06-30 0.620 37,877,810 +140,000 0.67% 23,484,242
2014-07-02 2014-06-27 0.570 37,737,810 -800,000 0.67% 21,510,552
2014-06-30 2014-06-26 0.550 38,537,810 +300,000 0.68% 21,195,796
2014-06-27 2014-06-25 0.530 38,237,810 -160,000 0.68% 20,266,039
2014-06-26 2014-06-24 0.520 38,397,810 +1,200,000 0.68% 19,966,861
2014-06-25 2014-06-23 0.560 37,197,810 +460,000 0.66% 20,830,774
2014-06-24 2014-06-20 0.610 36,737,810 +20,000 0.65% 22,410,064
2014-06-23 2014-06-19 0.580 36,717,810 -530,000 0.65% 21,296,330
2014-06-20 2014-06-18 0.590 37,247,810 -300,000 0.66% 21,976,208
2014-06-19 2014-06-17 0.590 37,547,810 +2,320,000 0.67% 22,153,208
2014-06-18 2014-06-16 0.550 35,227,810 +4,080,000 0.63% 19,375,296
2014-06-17 2014-06-13 0.490 31,147,810 +360,000 0.55% 15,262,427
2014-06-13 2014-06-11 0.405 30,787,810 -1,200,000 0.55% 12,469,063
2014-06-12 2014-06-10 0.405 31,987,810 -700,000 0.57% 12,955,063
2014-06-11 2014-06-09 0.415 32,687,810 -1,820,000 0.58% 13,565,441
2014-06-10 2014-06-06 0.335 34,507,810 +1,330,000 0.61% 11,560,116
2014-06-09 2014-06-05 0.370 33,177,810 +1,686,250 0.59% 12,275,790
2014-06-06 2014-06-04 0.390 31,491,560 -2,240,000 0.56% 12,281,708
2014-06-05 2014-06-03 0.420 33,731,560 +1,470,000 0.60% 14,167,255
2014-06-04 2014-05-30 0.405 32,261,560 +9,480,000 0.57% 13,065,932
2014-06-03 2014-05-29 0.380 22,781,560 +2,340,000 0.40% 8,656,993
2014-05-30 2014-05-28 0.395 20,441,560 +4,700,000 0.36% 8,074,416
2014-05-29 2014-05-27 0.315 15,741,560 +2,310,000 0.28% 4,958,591
2014-05-28 2014-05-26 0.300 13,431,560 -640,000 0.24% 4,029,468
2014-05-27 2014-05-23 0.222 14,071,560 -60,000 0.25% 3,123,886
2014-05-26 2014-05-22 0.216 14,131,560 +200,000 0.25% 3,052,417
2014-05-23 2014-05-21 0.197 13,931,560 +700,000 0.25% 2,744,517
2014-05-21 2014-05-19 0.189 13,231,560 +1,000,000 0.23% 2,500,765
2014-05-20 2014-05-16 0.170 12,231,560 -1,000,000 0.22% 2,079,365
2014-05-16 2014-05-14 0.158 13,231,560 +1,000,000 0.23% 2,090,586
2014-05-15 2014-05-13 0.157 12,231,560 +1,060,000 0.22% 1,920,355
2014-05-14 2014-05-12 0.152 11,171,560 -1,000,000 0.20% 1,698,077
2014-05-13 2014-05-09 0.150 12,171,560 -1,840,000 0.22% 1,825,734
2014-05-12 2014-05-08 0.146 14,011,560 -6,500,000 0.25% 2,045,688
2014-05-09 2014-05-07 0.142 20,511,560 -340,000 0.36% 2,912,642
2014-04-30 2014-04-28 0.135 20,851,560 +1,300,000 0.37% 2,814,961
2014-04-28 2014-04-24 0.145 19,551,560 +40,000 0.35% 2,834,976
2014-04-24 2014-04-22 0.144 19,511,560 +60,000 0.35% 2,809,665
2014-04-17 2014-04-15 0.144 19,451,560 -1,580,000 0.35% 2,801,025
2014-04-16 2014-04-14 0.149 21,031,560 -2,540,000 0.37% 3,133,702
2014-04-15 2014-04-11 0.145 23,571,560 +500,000 0.42% 3,417,876
2014-04-14 2014-04-10 0.139 23,071,560 -1,300,000 0.41% 3,206,947
2014-04-04 2014-04-02 0.130 24,371,560 +100,000 0.43% 3,168,303
2014-04-01 2014-03-28 0.137 24,271,560 -500,000 0.43% 3,325,204
2014-03-14 2014-03-12 0.135 24,771,560 -1,200,000 0.44% 3,344,161
2014-03-13 2014-03-11 0.129 25,971,560 -300,000 0.46% 3,350,331
2014-02-28 2014-02-26 0.133 26,271,560 -20,000 0.47% 3,494,117
2014-02-25 2014-02-21 0.137 26,291,560 -1,000,000 0.47% 3,601,944
2014-02-20 2014-02-18 0.131 27,291,560 -360,000 0.48% 3,575,194
2014-02-13 2014-02-11 0.133 27,651,560 -40,000 0.49% 3,677,657
2014-01-16 2014-01-14 0.125 27,691,560 -20,000 0.49% 3,461,445
2014-01-15 2014-01-13 0.125 27,711,560 +280,000 0.49% 3,463,945
2014-01-10 2014-01-08 0.124 27,431,560 -100,000 0.49% 3,401,513
2013-12-30 2013-12-24 0.128 27,531,560 +100,000 0.49% 3,524,040
2013-12-23 2013-12-19 0.125 27,431,560 -60,000 0.49% 3,428,945
2013-12-19 2013-12-17 0.125 27,491,560 -100,000 0.49% 3,436,445
2013-11-12 2013-11-08 0.130 27,591,560 -300,000 0.49% 3,586,903
2013-07-31 2013-07-29 0.118 27,891,560 -320,000 0.50% 3,291,204
2013-07-30 2013-07-26 0.118 28,211,560 +1,000,000 0.50% 3,328,964
2013-07-22 2013-07-18 0.120 27,211,560 +1,000,000 0.48% 3,265,387
2013-07-04 2013-07-02 0.124 26,211,560 -400,000 0.47% 3,250,233
2013-04-15 2013-04-11 0.125 26,611,560 -90,000 0.47% 3,326,445
2013-02-15 2013-02-08 0.130 26,701,560 +1,800,000 0.47% 3,471,203
2013-01-23 2013-01-21 0.140 24,901,560 -50,000 0.44% 3,486,218
2013-01-21 2013-01-17 0.138 24,951,560 -120,000 0.44% 3,443,315
2012-12-18 2012-12-14 0.124 25,071,560 -20,000 0.45% 3,108,873
2012-12-04 2012-11-30 0.128 25,091,560 -240,000 0.45% 3,211,720
2012-12-03 2012-11-29 0.128 25,331,560 -20,000 0.45% 3,242,440
2012-11-30 2012-11-28 0.134 25,351,560 -480,000 0.45% 3,397,109
2012-11-14 2012-11-12 0.136 25,831,560 -1,480,000 0.46% 3,513,092
2012-11-09 2012-11-07 0.154 27,311,560 +1,540,000 0.48% 4,205,980
2012-11-08 2012-11-06 0.158 25,771,560 -1,000,000 0.46% 4,071,906
2012-11-07 2012-11-05 0.135 26,771,560 -420,000 0.48% 3,614,161
2012-11-01 2012-10-30 0.137 27,191,560 +3,500,000 0.48% 3,725,244
2012-10-31 2012-10-29 0.135 23,691,560 -400,000 0.42% 3,198,361
2012-10-26 2012-10-24 0.137 24,091,560 +450,000 0.43% 3,300,544
2012-10-25 2012-10-22 0.137 23,641,560 +1,000,000 0.42% 3,238,894
2012-10-24 2012-10-19 0.136 22,641,560 +400,000 0.40% 3,079,252
2012-10-19 2012-10-17 0.138 22,241,560 +1,200,000 0.39% 3,069,335
2012-10-18 2012-10-16 0.138 21,041,560 -3,900,000 0.37% 2,903,735
2012-10-17 2012-10-15 0.138 24,941,560 +900,000 0.44% 3,441,935
2012-10-16 2012-10-12 0.144 24,041,560 +3,000,000 0.43% 3,461,985
2012-10-15 2012-10-11 0.144 21,041,560 -5,000,000 0.37% 3,029,985
2012-10-08 2012-10-04 0.139 26,041,560 +5,000,000 0.46% 3,619,777
2012-10-05 2012-10-03 0.141 21,041,560 -3,800,000 0.37% 2,966,860
2012-09-18 2012-09-14 0.131 24,841,560 +90,000 0.44% 3,254,244
2012-08-27 2012-08-23 0.128 24,751,560 -500,000 0.44% 3,168,200
2012-08-22 2012-08-20 0.113 25,251,560 -60,000 0.45% 2,853,426
2012-08-21 2012-08-17 0.110 25,311,560 +60,000 0.45% 2,784,272
2012-07-12 2012-07-10 0.105 25,251,560 -200,000 0.45% 2,651,414
2012-07-11 2012-07-09 0.105 25,451,560 -320,000 0.45% 2,672,414
2012-05-22 2012-05-18 0.094 25,771,560 -20,000 0.46% 2,422,527
2012-05-04 2012-05-02 0.113 25,791,560 +520,000 0.46% 2,914,446
2012-04-30 2012-04-26 0.123 25,271,560 +1,000,000 0.45% 3,108,402
2012-03-28 2012-03-26 0.123 24,271,560 +500,000 0.43% 2,985,402
2012-02-29 2012-02-27 0.124 23,771,560 -7,000,000 0.42% 2,947,673
2012-01-09 2012-01-05 0.095 30,771,560 +260,000 0.55% 2,923,298
2011-12-20 2011-12-16 0.125 30,511,560 -65,000 0.54% 3,813,945
2011-12-16 2011-12-14 0.134 30,576,560 +60,000 0.54% 4,097,259
2011-12-14 2011-12-12 0.135 30,516,560 -22,200 0.54% 4,119,736
2011-12-02 2011-11-30 0.123 30,538,760 -90,000 0.54% 3,756,267
2011-11-03 2011-11-01 0.137 30,628,760 -300 0.54% 4,196,140
2011-10-26 2011-10-24 0.140 30,629,060 -200,000 0.54% 4,288,068
2011-10-20 2011-10-18 0.136 30,829,060 -100,000 0.55% 4,192,752
2011-10-19 2011-10-17 0.146 30,929,060 +2,000,000 0.55% 4,515,643
2011-10-18 2011-10-14 0.143 28,929,060 -200,000 0.51% 4,136,856
2011-09-19 2011-09-15 0.165 29,129,060 -100,000 0.52% 4,806,295
2011-09-06 2011-09-02 0.155 29,229,060 -3,540,000 0.52% 4,530,504
2011-09-02 2011-08-31 0.160 32,769,060 +820,000 0.58% 5,243,050
2011-09-01 2011-08-30 0.166 31,949,060 +3,400,000 0.57% 5,303,544
2011-08-29 2011-08-25 0.147 28,549,060 +10,000,000 0.51% 4,196,712
2011-07-26 2011-07-22 0.178 18,549,060 -1,200 0.33% 3,301,733
2011-07-20 2011-07-18 0.178 18,550,260 -40,000 0.33% 3,301,946
2011-07-15 2011-07-13 0.179 18,590,260 -81,060,000 0.33% 3,327,657
2011-06-29 2011-06-27 0.169 99,650,260 -120,000 1.77% 16,840,894
2011-06-22 2011-06-20 0.164 99,770,260 +640,000 1.77% 16,362,323
2011-06-21 2011-06-17 0.161 99,130,260 -6,000,000 1.76% 15,959,972
2011-06-16 2011-06-14 0.170 105,130,260 -10,000 1.87% 17,872,144
2011-06-08 2011-06-03 0.185 105,140,260 -1,000,000 1.87% 19,450,948
2011-06-07 2011-06-02 0.183 106,140,260 -2,000,000 1.88% 19,423,668
2011-06-03 2011-06-01 0.182 108,140,260 -300,000 1.92% 19,681,527
2011-06-01 2011-05-30 0.185 108,440,260 -500,000 1.93% 20,061,448
2011-05-30 2011-05-26 0.184 108,940,260 -40,000 1.93% 20,045,008
2011-05-27 2011-05-25 0.186 108,980,260 -20,000 1.93% 20,270,328
2011-05-26 2011-05-24 0.190 109,000,260 -100,000 1.94% 20,710,049
2011-05-20 2011-05-18 0.188 109,100,260 -40,000 1.94% 20,510,849
2011-05-17 2011-05-13 0.196 109,140,260 +80,000 1.94% 21,391,491
2011-05-16 2011-05-12 0.200 109,060,260 -100,000 1.94% 21,812,052
2011-05-13 2011-05-11 0.200 109,160,260 -940,000 1.94% 21,832,052
2011-05-09 2011-05-05 0.208 110,100,260 +900,000 1.95% 22,900,854
2011-05-06 2011-05-04 0.203 109,200,260 +800,000 1.94% 22,167,653
2011-05-05 2011-05-03 0.193 108,400,260 +1,000,000 1.92% 20,921,250
2011-05-04 2011-04-29 0.194 107,400,260 +1,000,000 1.91% 20,835,650
2011-05-03 2011-04-28 0.190 106,400,260 -1,000,000 1.89% 20,216,049
2011-04-29 2011-04-27 0.195 107,400,260 -160,000 1.91% 20,943,051
2011-04-28 2011-04-26 0.197 107,560,260 +1,800,000 1.91% 21,189,371
2011-04-26 2011-04-20 0.181 105,760,260 +300,000 1.88% 19,142,607
2011-04-21 2011-04-19 0.176 105,460,260 -100,000 1.87% 18,561,006
2011-04-20 2011-04-18 0.174 105,560,260 -9,340,000 1.87% 18,367,485
2011-04-19 2011-04-15 0.179 114,900,260 -2,180,000 2.04% 20,567,147
2011-04-11 2011-04-07 0.189 117,080,260 -300,000 2.08% 22,128,169
2011-04-08 2011-04-06 0.184 117,380,260 +480,000 2.08% 21,597,968
2011-04-07 2011-04-04 0.182 116,900,260 -300,000 2.08% 21,275,847
2011-03-28 2011-03-24 0.150 117,200,260 -1,000,000 2.08% 17,580,039
2011-03-25 2011-03-23 0.147 118,200,260 -300,000 2.10% 17,375,438
2011-02-28 2011-02-24 0.153 118,500,260 +900,000 2.10% 18,130,540
2011-02-01 2011-01-28 0.163 117,600,260 -1,600,000 2.09% 19,168,842
2011-01-28 2011-01-26 0.171 119,200,260 -100,000 2.12% 20,383,244
2011-01-27 2011-01-25 0.172 119,300,260 +100,000 2.12% 20,519,645
2011-01-20 2011-01-18 0.166 119,200,260 +1,000,000 2.12% 19,787,243
2011-01-19 2011-01-17 0.168 118,200,260 +880,000 2.10% 19,857,644
2011-01-14 2011-01-12 0.169 117,320,260 +300,000 2.08% 19,827,124
2011-01-13 2011-01-11 0.173 117,020,260 -6,600,000 2.08% 20,244,505
2011-01-12 2011-01-10 0.166 123,620,260 +500,000 2.19% 20,520,963
2011-01-11 2011-01-07 0.170 123,120,260 +500,000 2.19% 20,930,444
2011-01-06 2011-01-04 0.175 122,620,260 -1,000,000 2.18% 21,458,546
2010-12-23 2010-12-21 0.175 123,620,260 +1,000,000 2.19% 21,633,546
2010-12-20 2010-12-16 0.177 122,620,260 -60,000 2.18% 21,703,786
2010-12-15 2010-12-13 0.178 122,680,260 +1,820,000 2.18% 21,837,086
2010-12-14 2010-12-10 0.178 120,860,260 +1,800,000 2.15% 21,513,126
2010-12-13 2010-12-09 0.178 119,060,260 +1,000,000 2.11% 21,192,726
2010-12-10 2010-12-08 0.181 118,060,260 +60,000 2.10% 21,368,907
2010-12-09 2010-12-07 0.179 118,000,260 +40,000 2.09% 21,122,047
2010-12-08 2010-12-06 0.182 117,960,260 +1,300,000 2.09% 21,468,767
2010-12-07 2010-12-03 0.180 116,660,260 -200,000 2.07% 20,998,847
2010-12-06 2010-12-02 0.172 116,860,260 -800,000 2.07% 20,099,965
2010-12-03 2010-12-01 0.164 117,660,260 -300,000 2.09% 19,296,283
2010-12-02 2010-11-30 0.167 117,960,260 +720,000 2.09% 19,699,363
2010-11-30 2010-11-26 0.167 117,240,260 -16,160,000 2.08% 19,579,123
2010-11-18 2010-11-16 0.169 133,400,260 -500,000 2.37% 22,544,644
2010-11-17 2010-11-15 0.168 133,900,260 +2,000,000 2.38% 22,495,244
2010-11-16 2010-11-12 0.169 131,900,260 -3,860,000 2.34% 22,291,144
2010-11-15 2010-11-11 0.169 135,760,260 -6,360,000 2.41% 22,943,484
2010-11-12 2010-11-10 0.171 142,120,260 -1,200,000 2.52% 24,302,564
2010-11-11 2010-11-09 0.173 143,320,260 -1,000,000 2.54% 24,794,405
2010-11-10 2010-11-08 0.173 144,320,260 -4,000,000 2.56% 24,967,405
2010-11-09 2010-11-05 0.172 148,320,260 -2,660,000 2.63% 25,511,085
2010-11-08 2010-11-04 0.170 150,980,260 -520,000 2.68% 25,666,644
2010-11-05 2010-11-03 0.169 151,500,260 -760,000 2.69% 25,603,544
2010-11-04 2010-11-02 0.171 152,260,260 -880,000 2.70% 26,036,504
2010-11-02 2010-10-29 0.163 153,140,260 -420,000 2.72% 24,961,862
2010-10-29 2010-10-27 0.167 153,560,260 +460,000 2.73% 25,644,563
2010-10-25 2010-10-21 0.171 153,100,260 +40,000 2.72% 26,180,144
2010-10-20 2010-10-18 0.176 153,060,260 -100,000 2.72% 26,938,606
2010-10-19 2010-10-15 0.174 153,160,260 -40,000 2.72% 26,649,885
2010-10-12 2010-10-08 0.166 153,200,260 -3,100,000 2.72% 25,431,243
2010-10-08 2010-10-06 0.171 156,300,260 -2,440,000 2.77% 26,727,344
2010-10-07 2010-10-05 0.168 158,740,260 -180,000 2.82% 26,668,364
2010-10-04 2010-09-29 0.174 158,920,260 -200,000 2.82% 27,652,125
2010-09-27 2010-09-22 0.170 159,120,260 -200,000 2.82% 27,050,444
2010-09-22 2010-09-20 0.174 159,320,260 -200,000 2.83% 27,721,725
2010-09-21 2010-09-17 0.176 159,520,260 -60,000 2.83% 28,075,566
2010-09-20 2010-09-16 0.177 159,580,260 -140,000 2.83% 28,245,706
2010-09-17 2010-09-15 0.181 159,720,260 +600,000 2.84% 28,909,367
2010-09-16 2010-09-14 0.177 159,120,260 -120,000 2.82% 28,164,286
2010-09-15 2010-09-13 0.175 159,240,260 +100,000 2.83% 27,867,046
2010-09-10 2010-09-08 0.171 159,140,260 +188,000 2.83% 27,212,984
2010-09-09 2010-09-07 0.172 158,952,260 +200,000 2.82% 27,339,789
2010-09-06 2010-09-02 0.171 158,752,260 -2,120,000 2.82% 27,146,636
2010-08-27 2010-08-25 0.163 160,872,260 +1,600,000 2.86% 26,222,178
2010-08-24 2010-08-20 0.175 159,272,260 -300,000 2.83% 27,872,646
2010-08-16 2010-08-12 0.176 159,572,260 +1,000,000 2.83% 28,084,718
2010-08-12 2010-08-10 0.178 158,572,260 -300,000 2.82% 28,225,862
2010-08-11 2010-08-09 0.179 158,872,260 -3,400,000 2.82% 28,438,135
2010-08-05 2010-08-03 0.183 162,272,260 -1,000,000 2.88% 29,695,824
2010-08-03 2010-07-30 0.182 163,272,260 +1,000,000 2.90% 29,715,551
2010-08-02 2010-07-29 0.185 162,272,260 -400,000 2.88% 30,020,368
2010-07-23 2010-07-21 0.187 162,672,260 -1,000,000 2.89% 30,419,713
2010-07-22 2010-07-20 0.192 163,672,260 +300,000 2.91% 31,425,074
2010-07-21 2010-07-19 0.191 163,372,260 +620,000 2.90% 31,204,102
2010-07-20 2010-07-16 0.192 162,752,260 -100,000 2.89% 31,248,434
2010-07-16 2010-07-14 0.199 162,852,260 +1,000,000 2.89% 32,407,600
2010-06-30 2010-06-28 0.194 161,852,260 +900,000 2.87% 31,399,338
2010-06-29 2010-06-25 0.195 160,952,260 +2,000,000 2.86% 31,385,691
2010-06-28 2010-06-24 0.195 158,952,260 +300,000 2.82% 30,995,691
2010-06-25 2010-06-23 0.197 158,652,260 -200,000 2.82% 31,254,495
2010-06-21 2010-06-17 0.200 158,852,260 -60,000 2.82% 31,770,452
2010-06-17 2010-06-14 0.199 158,912,260 +1,000,000 2.82% 31,623,540
2010-06-14 2010-06-10 0.191 157,912,260 -620,000 2.80% 30,161,242
2010-06-11 2010-06-09 0.194 158,532,260 -380,000 2.81% 30,755,258
2010-06-10 2010-06-08 0.194 158,912,260 +500,000 2.82% 30,828,978
2010-06-09 2010-06-07 0.188 158,412,260 +400,000 2.81% 29,781,505
2010-06-08 2010-06-04 0.194 158,012,260 -140,000 2.81% 30,654,378
2010-06-07 2010-06-03 0.178 158,152,260 -360,000 2.81% 28,151,102
2010-06-01 2010-05-28 0.158 158,512,260 -780,000 2.81% 25,044,937
2010-05-31 2010-05-27 0.156 159,292,260 -40,000 2.83% 24,849,593
2010-05-27 2010-05-25 0.147 159,332,260 +420,000 2.83% 23,421,842
2010-05-25 2010-05-20 0.150 158,912,260 +2,560,000 2.82% 23,836,839
2010-05-24 2010-05-19 0.164 156,352,260 -520,000 2.78% 25,641,771
2010-05-20 2010-05-18 0.173 156,872,260 -300,000 2.78% 27,138,901
2010-05-19 2010-05-17 0.181 157,172,260 -440,000 2.79% 28,448,179
2010-05-18 2010-05-14 0.186 157,612,260 -200,000 2.80% 29,315,880
2010-05-17 2010-05-13 0.182 157,812,260 -1,600,000 2.80% 28,721,831
2010-05-14 2010-05-12 0.177 159,412,260 -19,740,000 2.83% 28,215,970
2010-05-13 2010-05-11 0.174 179,152,260 -10,160,000 3.18% 31,172,493
2010-05-12 2010-05-10 0.174 189,312,260 -8,860,000 3.36% 32,940,333
2010-05-11 2010-05-07 0.172 198,172,260 -560,000 3.52% 34,085,629
2010-05-10 2010-05-06 0.167 198,732,260 +800,000 3.53% 33,188,287
2010-05-07 2010-05-05 0.187 197,932,260 +20,000 4.03% 37,013,333
2010-05-06 2010-05-04 0.198 197,912,260 +560,000 4.03% 39,186,627
2010-05-05 2010-05-03 0.208 197,352,260 +146,800,000 4.02% 41,049,270
2010-04-29 2010-04-27 0.238 50,552,260 -2,820,000 1.03% 12,031,438
2010-04-28 2010-04-26 0.260 53,372,260 +1,060,000 1.09% 13,876,788
2010-04-27 2010-04-23 0.234 52,312,260 -1,380,000 1.07% 12,241,069
2010-04-26 2010-04-22 0.230 53,692,260 -350,000 1.09% 12,349,220
2010-04-21 2010-04-19 0.232 54,042,260 +300,000 1.10% 12,537,804
2010-04-20 2010-04-16 0.231 53,742,260 -20,000 1.09% 12,414,462
2010-04-19 2010-04-15 0.229 53,762,260 -1,620,000 1.09% 12,311,558
2010-04-16 2010-04-14 0.236 55,382,260 -3,300,000 1.13% 13,070,213
2010-04-15 2010-04-13 0.233 58,682,260 -9,130,000 1.20% 13,672,967
2010-04-14 2010-04-12 0.230 67,812,260 +800,000 1.38% 15,596,820
2010-04-13 2010-04-09 0.220 67,012,260 +1,880,000 1.36% 14,742,697
2010-04-12 2010-04-08 0.220 65,132,260 +1,200,000 1.33% 14,329,097
2010-04-09 2010-04-07 0.220 63,932,260 +220,000 1.30% 14,065,097
2010-04-07 2010-03-31 0.220 63,712,260 -1,440,000 1.30% 14,016,697
2010-03-31 2010-03-29 0.223 65,152,260 -3,340,000 1.33% 14,528,954
2010-03-30 2010-03-26 0.217 68,492,260 +3,740,000 1.39% 14,862,820
2010-03-29 2010-03-25 0.218 64,752,260 +200,000 1.32% 14,115,993
2010-03-22 2010-03-18 0.223 64,552,260 -100,000 1.31% 14,395,154
2010-03-19 2010-03-17 0.227 64,652,260 -200,000 1.32% 14,676,063
2010-03-18 2010-03-16 0.228 64,852,260 +40,000 1.32% 14,786,315
2010-03-17 2010-03-15 0.226 64,812,260 +100,000 1.32% 14,647,571
2010-03-12 2010-03-10 0.233 64,712,260 +240,000 1.32% 15,077,957
2010-03-11 2010-03-09 0.239 64,472,260 -300,000 1.31% 15,408,870
2010-03-09 2010-03-05 0.217 64,772,260 -310,000 1.32% 14,055,580
2010-03-08 2010-03-04 0.220 65,082,260 -200,000 1.33% 14,318,097
2010-03-04 2010-03-02 0.225 65,282,260 -380,000 1.33% 14,688,508
2010-03-03 2010-03-01 0.224 65,662,260 -20,000 1.34% 14,708,346
2010-03-02 2010-02-26 0.223 65,682,260 -100,000 1.34% 14,647,144
2010-02-25 2010-02-23 0.225 65,782,260 -4,700,000 1.34% 14,801,008
2010-02-24 2010-02-22 0.218 70,482,260 -200,000 1.44% 15,365,133
2010-02-23 2010-02-19 0.228 70,682,260 -1,960,000 1.44% 16,115,555
2010-02-22 2010-02-18 0.233 72,642,260 +2,540,000 1.48% 16,925,647
2010-02-19 2010-02-17 0.237 70,102,260 +6,580,000 1.43% 16,614,236
2010-02-18 2010-02-12 0.233 63,522,260 +2,300,000 1.29% 14,800,687
2010-02-17 2010-02-11 0.231 61,222,260 +2,060,000 1.25% 14,142,342
2010-02-11 2010-02-09 0.236 59,162,260 +6,840,000 1.20% 13,962,293
2010-02-10 2010-02-08 0.225 52,322,260 +960,000 1.07% 11,772,508
2010-02-09 2010-02-05 0.228 51,362,260 +180,000 1.05% 11,710,595
2010-02-08 2010-02-04 0.241 51,182,260 +16,400,000 1.04% 12,334,925
2010-02-05 2010-02-03 0.244 34,782,260 -8,020,000 0.71% 8,486,871
2010-02-04 2010-02-02 0.226 42,802,260 +120,000 0.87% 9,673,311
2010-02-02 2010-01-29 0.221 42,682,260 +5,340,000 0.87% 9,432,779
2010-02-01 2010-01-28 0.227 37,342,260 -220,000 0.76% 8,476,693
2010-01-29 2010-01-27 0.226 37,562,260 -6,280,000 0.76% 8,489,071
2010-01-28 2010-01-26 0.238 43,842,260 -940,000 0.89% 10,434,458
2010-01-27 2010-01-25 0.233 44,782,260 -1,600,000 0.91% 10,434,267
2010-01-26 2010-01-22 0.229 46,382,260 +5,540,000 0.94% 10,621,538
2010-01-25 2010-01-21 0.220 40,842,260 -4,180,000 0.83% 8,985,297
2010-01-22 2010-01-20 0.226 45,022,260 -3,270,000 0.92% 10,175,031
2010-01-21 2010-01-19 0.205 48,292,260 +3,500,000 0.98% 9,899,913
2010-01-20 2010-01-18 0.205 44,792,260 +400,000 0.91% 9,182,413
2010-01-19 2010-01-15 0.206 44,392,260 +800,000 0.90% 9,144,806
2010-01-18 2010-01-14 0.205 43,592,260 +1,820,000 0.89% 8,936,413
2010-01-15 2010-01-13 0.214 41,772,260 -18,960,000 0.85% 8,939,264
2010-01-14 2010-01-12 0.220 60,732,260 -80,000 1.24% 13,361,097
2010-01-13 2010-01-11 0.201 60,812,260 +200,000 1.24% 12,223,264
2010-01-12 2010-01-08 0.200 60,612,260 +350,000 1.23% 12,122,452
2010-01-11 2010-01-07 0.203 60,262,260 +200,000 1.23% 12,233,239
2010-01-08 2010-01-06 0.205 60,062,260 +51,449,808 1.22% 12,312,763
2009-12-23 2009-12-21 4.550 8,612,452 -34,449,808 0.18% 39,186,657
2009-12-22 2009-12-18 4.550 43,062,260 +41,355,770 0.88% 195,933,283
2009-12-21 2009-12-17 4.600 1,706,490 -39,200 0.87% 7,849,854
2009-12-18 2009-12-16 4.600 1,745,690 -800 0.89% 8,030,174
2009-12-17 2009-12-15 4.700 1,746,490 +8,000 0.89% 8,208,503
2009-12-16 2009-12-14 4.550 1,738,490 +28,000 0.89% 7,910,130
2009-12-15 2009-12-11 4.750 1,710,490 +30,400 0.87% 8,124,828
2009-12-14 2009-12-10 4.950 1,680,090 +6,800 0.86% 8,316,446
2009-12-11 2009-12-09 5.100 1,673,290 +26,000 0.85% 8,533,779
2009-12-10 2009-12-08 5.300 1,647,290 +111,600 0.84% 8,730,637
2009-12-09 2009-12-07 5.400 1,535,690 +200,000 0.78% 8,292,726
2009-12-08 2009-12-04 5.400 1,335,690 +34,000 0.68% 7,212,726
2009-12-07 2009-12-03 5.650 1,301,690 -4,000 0.66% 7,354,549
2009-12-04 2009-12-02 5.600 1,305,690 +44,000 0.66% 7,311,864
2009-12-03 2009-12-01 5.750 1,261,690 +2,400 0.64% 7,254,718
2009-12-02 2009-11-30 5.350 1,259,290 +113,600 0.64% 6,737,202
2009-12-01 2009-11-27 5.150 1,145,690 +5,200 0.58% 5,900,304
2009-11-30 2009-11-26 5.500 1,140,490 +7,600 0.58% 6,272,695
2009-11-27 2009-11-25 5.200 1,132,890 +390,000 0.58% 5,891,028
2009-11-26 2009-11-24 5.100 742,890 +800 0.38% 3,788,739
2009-11-25 2009-11-23 5.000 742,090 -22,000 0.38% 3,710,450
2009-11-24 2009-11-20 4.450 764,090 -52,800 0.39% 3,400,201
2009-11-23 2009-11-19 4.750 816,890 -3,112 0.42% 3,880,228
2009-11-20 2009-11-18 3.950 820,002 -15,600 0.42% 3,239,008
2009-11-19 2009-11-17 3.900 835,602 +6,000 0.43% 3,258,848
2009-11-18 2009-11-16 3.600 829,602 -20,000 0.42% 2,986,567
2009-11-17 2009-11-13 3.300 849,602 +16,000 0.43% 2,803,687
2009-11-16 2009-11-12 2.800 833,602 -30,000 0.42% 2,334,086
2009-11-12 2009-11-10 2.800 863,602 -14,000 0.44% 2,418,086
2009-11-11 2009-11-09 2.800 877,602 +800 0.45% 2,457,286
2009-11-10 2009-11-06 2.900 876,802 +24,000 0.45% 2,542,726
2009-11-09 2009-11-05 2.750 852,802 -4,000 0.43% 2,345,206
2009-10-30 2009-10-28 2.500 856,802 -4,000 0.44% 2,142,005
2009-09-30 2009-09-28 2.100 860,802 -42,000 0.44% 1,807,684
2009-09-24 2009-09-22 2.400 902,802 -24,000 0.46% 2,166,725
2009-09-21 2009-09-17 2.500 926,802 -16,400 0.47% 2,317,005
2009-09-17 2009-09-15 2.550 943,202 -24,000 0.48% 2,405,165
2009-09-10 2009-09-08 2.475 967,202 -40,400 0.49% 2,393,825
2009-09-09 2009-09-07 2.375 1,007,602 -16,000 0.51% 2,393,055
2009-08-31 2009-08-27 2.750 1,023,602 -20,000 0.52% 2,814,906
2009-08-26 2009-08-24 2.600 1,043,602 +46,000 0.53% 2,713,365
2009-08-21 2009-08-19 2.550 997,602 +800 0.51% 2,543,885
2009-08-20 2009-08-18 2.950 996,802 +14,000 0.51% 2,940,566
2009-08-18 2009-08-14 3.500 982,802 -2,400 0.50% 3,439,807
2009-08-17 2009-08-13 3.350 985,202 -30,800 0.50% 3,300,427
2009-08-14 2009-08-12 3.050 1,016,002 +4,400 0.52% 3,098,806
2009-08-13 2009-08-11 3.200 1,011,602 -12,000 0.52% 3,237,126
2009-08-12 2009-08-10 3.300 1,023,602 +111,200 0.52% 3,377,887
2009-08-11 2009-08-07 3.550 912,402 +2,400 0.46% 3,239,027
2009-08-10 2009-08-06 3.700 910,002 +16,000 0.46% 3,367,007
2009-08-07 2009-08-05 3.600 894,002 -40,000 0.46% 3,218,407
2009-08-05 2009-08-03 3.850 934,002 -26,000 0.48% 3,595,908
2009-08-03 2009-07-30 3.150 960,002 +40,000 0.49% 3,024,006
2009-07-31 2009-07-29 3.150 920,002 +42,400 0.47% 2,898,006
2009-07-30 2009-07-28 2.800 877,602 +16,000 0.45% 2,457,286
2009-07-20 2009-07-16 2.300 861,602 -1,800 0.44% 1,981,685
2009-06-12 2009-06-10 2.150 863,402 -12,400 0.44% 1,856,314
2009-06-11 2009-06-09 2.100 875,802 -10,800 0.45% 1,839,184
2009-06-09 2009-06-05 2.050 886,602 -10,000 0.45% 1,817,534
2009-04-28 2009-04-24 1.500 896,602 +888 0.46% 1,344,903
2009-03-05 2009-03-03 1.100 895,714 +1,600 0.46% 985,285
2008-12-10 2008-12-08 0.755 894,114 -6,000 0.46% 675,056
2008-12-04 2008-12-02 0.815 900,114 -2,000 0.46% 733,593
2008-12-01 2008-11-27 0.775 902,114 -20,000 0.46% 699,138
2008-11-21 2008-11-19 0.810 922,114 -20,000 0.47% 746,912
2008-11-19 2008-11-17 0.800 942,114 -33,200 0.48% 753,691
2008-11-18 2008-11-14 0.785 975,314 -10,000 0.50% 765,621
2008-11-11 2008-11-07 0.805 985,314 -281,200 0.50% 793,178
2008-11-10 2008-11-06 0.875 1,266,514 +6,000 0.64% 1,108,200
2008-10-30 2008-10-28 0.900 1,260,514 -20,000 0.64% 1,134,463
2008-10-08 2008-10-03 1.525 1,280,514 -20,000 0.65% 1,952,784
2008-10-03 2008-09-30 1.500 1,300,514 -20,000 0.66% 1,950,771
2008-09-25 2008-09-23 1.575 1,320,514 -6,000 0.67% 2,079,810
2008-09-18 2008-09-16 1.625 1,326,514 -19,200 0.68% 2,155,585
2008-09-17 2008-09-12 1.800 1,345,714 -50,400 0.69% 2,422,285
2008-08-19 2008-08-15 2.000 1,396,114 -4,000 0.71% 2,792,228
2008-07-04 2008-07-02 2.250 1,400,114 -2,000 0.71% 3,150,257
2008-06-16 2008-06-12 2.250 1,402,114 -80,000 0.71% 3,154,757
2008-05-27 2008-05-23 2.400 1,482,114 -20,000 0.75% 3,557,074
2008-05-26 2008-05-22 2.475 1,502,114 -8,000 0.76% 3,717,732
2008-05-23 2008-05-21 2.550 1,510,114 -8,000 0.77% 3,850,791
2008-05-22 2008-05-20 2.450 1,518,114 -26,000 0.77% 3,719,379
2008-05-21 2008-05-19 2.425 1,544,114 -106,000 0.79% 3,744,476
2008-05-19 2008-05-15 2.050 1,650,114 +40,000 0.84% 3,382,734
2008-05-16 2008-05-14 2.050 1,610,114 -20,000 0.82% 3,300,734
2008-05-15 2008-05-13 2.050 1,630,114 -12,000 0.83% 3,341,734
2008-05-13 2008-05-08 2.100 1,642,114 +4,000 0.84% 3,448,439
2008-05-08 2008-05-06 2.025 1,638,114 +15,200 0.83% 3,317,181
2008-05-06 2008-05-02 2.100 1,622,914 +12,000 0.83% 3,408,119
2008-04-25 2008-04-23 2.050 1,610,914 -400 0.82% 3,302,374
2008-04-21 2008-04-17 2.050 1,611,314 -5,600 0.82% 3,303,194
2008-04-07 2008-04-02 2.125 1,616,914 -87,600 0.82% 3,435,942
2008-04-03 2008-04-01 2.100 1,704,514 -8,400 0.87% 3,579,479
2008-03-28 2008-03-26 2.125 1,712,914 -8,000 0.87% 3,639,942
2008-03-12 2008-03-10 2.300 1,720,914 -4,000 0.88% 3,958,102
2008-02-27 2008-02-25 2.375 1,724,914 -2,700 0.88% 4,096,671
2008-02-21 2008-02-19 2.475 1,727,614 -4,400 0.88% 4,275,845
2008-02-18 2008-02-14 2.225 1,732,014 -1,200 0.88% 3,853,731
2008-02-14 2008-02-12 2.075 1,733,214 -4,000 0.88% 3,596,419
2008-02-05 2008-02-01 2.350 1,737,214 -1,200 0.88% 4,082,453
2008-01-30 2008-01-28 2.475 1,738,414 -4,000 0.89% 4,302,575
2008-01-29 2008-01-25 2.550 1,742,414 -290,000 0.89% 4,443,156
2008-01-15 2008-01-11 3.350 2,032,414 -12,000 1.03% 6,808,587
2008-01-14 2008-01-10 3.050 2,044,414 -40,000 1.04% 6,235,463
2008-01-11 2008-01-09 3.050 2,084,414 -24,800 1.06% 6,357,463
2008-01-09 2008-01-07 2.425 2,109,214 -107,200 1.07% 5,114,844
2008-01-03 2007-12-31 2.350 2,216,414 -6,000 1.13% 5,208,573
2007-12-27 2007-12-20 2.000 2,222,414 -2,400 1.13% 4,444,828
2007-12-05 2007-12-03 2.450 2,224,814 -4,000 1.13% 5,450,794
2007-12-04 2007-11-30 2.500 2,228,814 -10,400 1.13% 5,572,035
2007-11-23 2007-11-21 2.450 2,239,214 -112,000 1.14% 5,486,074
2007-11-22 2007-11-20 2.600 2,351,214 -41,200 1.20% 6,113,156
2007-11-19 2007-11-15 2.850 2,392,414 -82,800 1.22% 6,818,380
2007-11-16 2007-11-14 2.950 2,475,214 -7,600 1.26% 7,301,881
2007-11-15 2007-11-13 2.900 2,482,814 -40,000 1.26% 7,200,161
2007-11-14 2007-11-12 2.900 2,522,814 -4,000 1.28% 7,316,161
2007-11-12 2007-11-08 3.000 2,526,814 -4,400 1.29% 7,580,442
2007-11-09 2007-11-07 3.050 2,531,214 -18,000 1.29% 7,720,203
2007-11-08 2007-11-06 3.250 2,549,214 -62,000 1.30% 8,284,946
2007-11-06 2007-11-02 3.450 2,611,214 +800 1.33% 9,008,688
2007-11-05 2007-11-01 3.300 2,610,414 -2,000 1.33% 8,614,366
2007-11-02 2007-10-31 3.700 2,612,414 -55,200 1.33% 9,665,932
2007-11-01 2007-10-30 3.750 2,667,614 +5,600 1.36% 10,003,553
2007-10-30 2007-10-26 2.850 2,662,014 -184,000 1.36% 7,586,740
2007-10-29 2007-10-25 3.100 2,846,014 +24,000 1.45% 8,822,643
2007-10-26 2007-10-24 2.700 2,822,014 -40,000 1.44% 7,619,438
2007-10-25 2007-10-23 2.800 2,862,014 +10,000 1.46% 8,013,639
2007-10-24 2007-10-22 2.750 2,852,014 -40,000 1.45% 7,843,039
2007-10-23 2007-10-18 2.950 2,892,014 -38,800 1.47% 8,531,441
2007-10-22 2007-10-17 3.000 2,930,814 -70,400 1.49% 8,792,442
2007-10-18 2007-10-16 2.900 3,001,214 -69,200 1.53% 8,703,521
2007-10-17 2007-10-15 3.150 3,070,414 -95,200 1.56% 9,671,804
2007-10-16 2007-10-12 3.300 3,165,614 -7,200 1.61% 10,446,526
2007-10-15 2007-10-11 3.500 3,172,814 +2,400 1.62% 11,104,849
2007-10-10 2007-10-08 3.600 3,170,414 -8,000 1.61% 11,413,490
2007-10-08 2007-10-04 3.100 3,178,414 +11,200 1.62% 9,853,083
2007-10-05 2007-10-03 3.100 3,167,214 +17,200 1.61% 9,818,363
2007-10-04 2007-10-02 3.450 3,150,014 -2,000 1.60% 10,867,548
2007-10-03 2007-09-28 3.800 3,152,014 +2,000 1.60% 11,977,653
2007-10-02 2007-09-27 3.850 3,150,014 +18,000 1.60% 12,127,554
2007-09-28 2007-09-25 4.050 3,132,014 -31,600 1.59% 12,684,657
2007-09-27 2007-09-24 3.950 3,163,614 +2,000 1.61% 12,496,275
2007-09-25 2007-09-21 4.250 3,161,614 -14,800 1.61% 13,436,860
2007-09-24 2007-09-20 4.300 3,176,414 -17,600 1.62% 13,658,580
2007-09-21 2007-09-19 4.250 3,194,014 -59,200 1.63% 13,574,560
2007-09-20 2007-09-18 4.350 3,253,214 -76,000 1.66% 14,151,481
2007-09-19 2007-09-17 4.450 3,329,214 -84,000 1.69% 14,815,002
2007-09-18 2007-09-14 4.400 3,413,214 -26,800 1.74% 15,018,142
2007-09-17 2007-09-13 4.550 3,440,014 -2,000 1.75% 15,652,064
2007-09-14 2007-09-12 4.700 3,442,014 +8,000 1.75% 16,177,466
2007-09-13 2007-09-11 4.700 3,434,014 -64,800 1.75% 16,139,866
2007-09-12 2007-09-10 4.800 3,498,814 -41,800 1.78% 16,794,307
2007-09-11 2007-09-07 4.500 3,540,614 +45,600 1.80% 15,932,763
2007-09-10 2007-09-06 4.650 3,495,014 +2,000 1.78% 16,251,815
2007-09-06 2007-09-04 4.600 3,493,014 +20,000 1.78% 16,067,864
2007-09-05 2007-09-03 4.800 3,473,014 +48,000 1.77% 16,670,467
2007-09-04 2007-08-31 5.000 3,425,014 +28,000 1.74% 17,125,070
2007-09-03 2007-08-30 5.050 3,397,014 -18,000 1.73% 17,154,921
2007-08-31 2007-08-29 5.050 3,415,014 -16,000 1.74% 17,245,821
2007-08-29 2007-08-27 5.500 3,431,014 -56,000 1.75% 18,870,577
2007-08-28 2007-08-24 5.300 3,487,014 -4,000 1.78% 18,481,174
2007-08-27 2007-08-23 4.900 3,491,014 +800 1.78% 17,105,969
2007-08-23 2007-08-21 5.026 3,490,214 +118,093 1.78% 17,540,563
2007-08-22 2007-08-20 5.176 3,372,121 +2,786 1.73% 17,455,482
2007-08-21 2007-08-17 4.825 3,369,335 -243,561 1.72% 16,255,745
2007-08-20 2007-08-16 5.277 3,612,896 +62,479 1.85% 19,064,974
2007-08-17 2007-08-15 5.729 3,550,417 -4,775 1.82% 20,341,158
2007-08-16 2007-08-14 5.176 3,555,192 +3,979 1.82% 18,403,132
2007-08-15 2007-08-13 4.975 3,551,213 -15,918 1.82% 17,668,651
2007-08-14 2007-08-10 4.825 3,567,131 -72,031 1.83% 17,210,035
2007-08-13 2007-08-09 5.126 3,639,162 +24,674 1.86% 18,654,904
2007-08-10 2007-08-08 4.523 3,614,488 -602,908 1.85% 16,348,607
2007-08-09 2007-08-07 4.171 4,217,396 -406,317 2.16% 17,591,948
2007-08-08 2007-08-06 5.026 4,623,713 +88,347 2.37% 23,237,122
2007-08-07 2007-08-03 6.533 4,535,366 -126,551 2.32% 29,631,058
2007-08-06 2007-08-02 6.584 4,661,917 -129,336 2.39% 30,692,149
2007-08-03 2007-08-01 7.237 4,791,253 +296,479 2.45% 34,673,929
2007-08-02 2007-07-31 8.091 4,494,774 +109,837 2.30% 36,368,484
2007-08-01 2007-07-30 7.991 4,384,937 -221,265 2.24% 35,039,020
2007-07-31 2007-07-27 7.739 4,606,202 +42,979 2.36% 35,649,641
2007-07-30 2007-07-26 8.544 4,563,223 -73,423 2.34% 38,986,305
2007-07-27 2007-07-25 8.393 4,636,646 -88,745 2.37% 38,914,538
2007-07-26 2007-07-24 8.594 4,725,391 +164,208 2.42% 40,609,283
2007-07-25 2007-07-23 7.136 4,561,183 -274,791 2.33% 32,550,473
2007-07-24 2007-07-20 7.136 4,835,974 +536,449 2.47% 34,511,494
2007-07-23 2007-07-19 6.483 4,299,525 +90,794 2.20% 27,874,151
2007-07-20 2007-07-18 6.986 4,208,731 +409,898 2.15% 29,400,684
2007-07-19 2007-07-17 5.327 3,798,833 +833,327 1.94% 20,237,065
2007-07-18 2007-07-16 5.227 2,965,506 +718,316 1.52% 15,499,711
2007-07-17 2007-07-13 4.875 2,247,190 -16,714 1.15% 10,954,763
2007-07-16 2007-07-12 5.026 2,263,904 +172,714 1.16% 11,377,569
2007-07-13 2007-07-11 4.875 2,091,190 +46,163 1.07% 10,194,283
2007-07-12 2007-07-10 4.825 2,045,027 +155,204 1.05% 9,866,469
2007-07-11 2007-07-09 4.774 1,889,823 +243,551 0.97% 9,022,693
2007-07-10 2007-07-06 4.372 1,646,272 +29,847 0.84% 7,198,008
2007-07-09 2007-07-05 4.473 1,616,425 +42,184 0.83% 7,229,979
2007-07-06 2007-07-04 4.523 1,574,241 +27,061 0.81% 7,120,413
2007-07-04 2007-06-29 4.372 1,547,180 -9,949 0.79% 6,764,747
2007-07-03 2007-06-28 4.674 1,557,129 +8,357 0.80% 7,277,781
2007-06-29 2007-06-27 5.076 1,548,772 -22,683 0.87% 7,861,408
2007-06-28 2007-06-26 5.076 1,571,455 -201,368 0.89% 7,976,544
2007-06-27 2007-06-25 5.528 1,772,823 +334,286 1.00% 9,800,529
2007-06-26 2007-06-22 5.729 1,438,537 0.81% 8,241,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top