History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 766,710 +0 0.01% 71,304
2025-10-13 2025-10-09 0.093 766,710 +0 0.01% 71,304
2025-10-10 2025-10-08 0.092 766,710 +0 0.01% 70,537
2025-10-09 2025-10-06 0.092 766,710 +0 0.01% 70,537
2025-10-08 2025-10-03 0.092 766,710 +0 0.01% 70,537
2025-10-06 2025-10-02 0.090 766,710 +0 0.01% 69,004
2025-10-03 2025-09-30 0.089 766,710 +0 0.01% 68,237
2025-10-02 2025-09-29 0.090 766,710 +0 0.01% 69,004
2025-09-30 2025-09-26 0.088 766,710 +0 0.01% 67,470
2025-09-29 2025-09-25 0.086 766,710 +0 0.01% 65,937
2025-09-26 2025-09-24 0.086 766,710 +0 0.01% 65,937
2025-09-25 2025-09-23 0.085 766,710 +0 0.01% 65,170
2025-09-24 2025-09-22 0.090 766,710 +0 0.01% 69,004
2025-09-23 2025-09-19 0.088 766,710 +0 0.01% 67,470
2025-09-22 2025-09-18 0.088 766,710 +0 0.01% 67,470
2025-09-19 2025-09-17 0.090 766,710 +0 0.01% 69,004
2025-09-18 2025-09-16 0.089 766,710 +0 0.01% 68,237
2025-09-17 2025-09-15 0.089 766,710 +0 0.01% 68,237
2025-09-16 2025-09-12 0.091 766,710 +0 0.01% 69,771
2025-09-15 2025-09-11 0.092 766,710 +0 0.01% 70,537
2025-09-12 2025-09-10 0.091 766,710 +0 0.01% 69,771
2025-09-11 2025-09-09 0.090 766,710 +0 0.01% 69,004
2025-09-10 2025-09-08 0.091 766,710 +0 0.01% 69,771
2025-09-09 2025-09-05 0.092 766,710 +0 0.01% 70,537
2025-09-08 2025-09-04 0.091 766,710 +0 0.01% 69,771
2025-09-05 2025-09-03 0.094 766,710 +0 0.01% 72,071
2025-09-04 2025-09-02 0.096 766,710 +0 0.01% 73,604
2025-09-03 2025-09-01 0.097 766,710 +0 0.01% 74,371
2025-09-02 2025-08-29 0.099 766,710 +0 0.01% 75,904
2025-09-01 2025-08-28 0.097 766,710 +0 0.01% 74,371
2025-08-29 2025-08-27 0.094 766,710 +0 0.01% 72,071
2025-08-28 2025-08-26 0.095 766,710 +0 0.01% 72,837
2025-08-27 2025-08-25 0.092 766,710 +0 0.01% 70,537
2025-08-26 2025-08-22 0.100 766,710 +0 0.01% 76,671
2025-08-25 2025-08-21 0.096 766,710 +0 0.01% 73,604
2025-08-22 2025-08-20 0.099 766,710 +0 0.01% 75,904
2025-08-21 2025-08-19 0.099 766,710 +0 0.01% 75,904
2025-08-20 2025-08-18 0.098 766,710 +0 0.01% 75,138
2025-08-19 2025-08-15 0.099 766,710 +0 0.01% 75,904
2025-08-18 2025-08-14 0.099 766,710 +0 0.01% 75,904
2025-08-15 2025-08-13 0.100 766,710 +0 0.01% 76,671
2025-08-14 2025-08-12 0.100 766,710 +0 0.01% 76,671
2025-08-13 2025-08-11 0.099 766,710 +0 0.01% 75,904
2025-08-12 2025-08-08 0.103 766,710 +0 0.01% 78,971
2025-08-11 2025-08-07 0.105 766,710 +0 0.01% 80,505
2025-08-08 2025-08-06 0.095 766,710 +0 0.01% 72,837
2025-08-07 2025-08-05 0.096 766,710 +0 0.01% 73,604
2025-08-06 2025-08-04 0.096 766,710 +0 0.01% 73,604
2025-08-05 2025-08-01 0.096 766,710 +0 0.01% 73,604
2025-08-04 2025-07-31 0.099 766,710 +0 0.01% 75,904
2025-08-01 2025-07-30 0.104 766,710 +0 0.01% 79,738
2025-07-31 2025-07-29 0.100 766,710 +0 0.01% 76,671
2025-07-30 2025-07-28 0.106 766,710 +0 0.01% 81,271
2025-07-29 2025-07-25 0.095 766,710 +0 0.01% 72,837
2025-07-28 2025-07-24 0.097 766,710 +0 0.01% 74,371
2025-07-25 2025-07-23 0.098 766,710 +0 0.01% 75,138
2025-07-24 2025-07-22 0.104 766,710 +0 0.01% 79,738
2025-07-23 2025-07-21 0.104 766,710 +0 0.01% 79,738
2025-07-22 2025-07-18 0.092 766,710 +0 0.01% 70,537
2025-07-21 2025-07-17 0.095 766,710 +0 0.01% 72,837
2025-07-18 2025-07-16 0.095 766,710 +0 0.01% 72,837
2025-07-17 2025-07-15 0.095 766,710 +0 0.01% 72,837
2025-07-16 2025-07-14 0.095 766,710 +0 0.01% 72,837
2025-07-15 2025-07-11 0.098 766,710 +0 0.01% 75,138
2025-07-14 2025-07-10 0.098 766,710 +0 0.01% 75,138
2025-07-11 2025-07-09 0.094 766,710 +0 0.01% 72,071
2025-07-10 2025-07-08 0.095 766,710 +0 0.01% 72,837
2025-07-09 2025-07-07 0.097 766,710 +0 0.01% 74,371
2025-07-08 2025-07-04 0.100 766,710 +0 0.01% 76,671
2025-07-07 2025-07-03 0.106 766,710 +0 0.01% 81,271
2025-07-04 2025-07-02 0.102 766,710 +0 0.01% 78,204
2025-07-03 2025-06-30 0.103 766,710 +0 0.01% 78,971
2025-07-02 2025-06-27 0.103 766,710 +0 0.01% 78,971
2025-06-30 2025-06-26 0.104 766,710 +0 0.01% 79,738
2025-06-27 2025-06-25 0.094 766,710 +0 0.01% 72,071
2025-06-26 2025-06-24 0.094 766,710 +0 0.01% 72,071
2025-06-25 2025-06-23 0.094 766,710 +0 0.01% 72,071
2025-06-24 2025-06-20 0.093 766,710 +0 0.01% 71,304
2025-06-23 2025-06-19 0.090 766,710 +0 0.01% 69,004
2025-06-20 2025-06-18 0.098 766,710 +0 0.01% 75,138
2025-06-19 2025-06-17 0.098 766,710 +0 0.01% 75,138
2025-06-18 2025-06-16 0.099 766,710 +0 0.01% 75,904
2025-06-17 2025-06-13 0.099 766,710 +0 0.01% 75,904
2025-06-16 2025-06-12 0.099 766,710 +0 0.01% 75,904
2025-06-13 2025-06-11 0.100 766,710 +0 0.01% 76,671
2025-06-12 2025-06-10 0.103 766,710 +0 0.01% 78,971
2025-06-11 2025-06-09 0.100 766,710 +0 0.01% 76,671
2025-06-10 2025-06-06 0.100 766,710 +0 0.01% 76,671
2025-06-09 2025-06-05 0.100 766,710 +0 0.01% 76,671
2025-06-06 2025-06-04 0.099 766,710 +0 0.01% 75,904
2025-06-05 2025-06-03 0.095 766,710 +0 0.01% 72,837
2025-06-04 2025-06-02 0.102 766,710 +0 0.01% 78,204
2025-06-03 2025-05-30 0.102 766,710 +0 0.01% 78,204
2025-06-02 2025-05-29 0.097 766,710 +0 0.01% 74,371
2025-05-30 2025-05-28 0.094 766,710 +0 0.01% 72,071
2025-05-29 2025-05-27 0.098 766,710 +0 0.01% 75,138
2025-05-28 2025-05-26 0.095 766,710 +0 0.01% 72,837
2025-05-27 2025-05-23 0.095 766,710 +0 0.01% 72,837
2025-05-26 2025-05-22 0.095 766,710 +0 0.01% 72,837
2025-05-23 2025-05-21 0.099 766,710 +0 0.01% 75,904
2025-05-22 2025-05-20 0.099 766,710 +0 0.01% 75,904
2025-05-21 2025-05-19 0.099 766,710 +0 0.01% 75,904
2025-05-20 2025-05-16 0.101 766,710 +0 0.01% 77,438
2025-05-19 2025-05-15 0.101 766,710 +0 0.01% 77,438
2025-05-16 2025-05-14 0.102 766,710 +0 0.01% 78,204
2025-05-15 2025-05-13 0.103 766,710 +0 0.01% 78,971
2025-05-14 2025-05-12 0.104 766,710 +0 0.01% 79,738
2025-05-13 2025-05-09 0.100 766,710 +0 0.01% 76,671
2025-05-12 2025-05-08 0.100 766,710 +0 0.01% 76,671
2025-05-09 2025-05-07 0.096 766,710 +0 0.01% 73,604
2025-05-08 2025-05-06 0.096 766,710 +0 0.01% 73,604
2025-05-07 2025-05-02 0.099 766,710 +0 0.01% 75,904
2025-05-06 2025-04-30 0.100 766,710 +0 0.01% 76,671
2025-05-02 2025-04-29 0.100 766,710 +0 0.01% 76,671
2025-04-30 2025-04-28 0.095 766,710 +0 0.01% 72,837
2025-04-29 2025-04-25 0.099 766,710 +0 0.01% 75,904
2025-04-28 2025-04-24 0.099 766,710 +0 0.01% 75,904
2025-04-25 2025-04-23 0.099 766,710 +0 0.01% 75,904
2025-04-24 2025-04-22 0.098 766,710 +0 0.01% 75,138
2025-04-23 2025-04-17 0.085 766,710 +0 0.01% 65,170
2025-04-22 2025-04-16 0.092 766,710 +0 0.01% 70,537
2025-04-17 2025-04-15 0.094 766,710 +0 0.01% 72,071
2025-04-16 2025-04-14 0.100 766,710 +0 0.01% 76,671
2025-04-15 2025-04-11 0.093 766,710 +0 0.01% 71,304
2025-04-14 2025-04-10 0.099 766,710 +0 0.01% 75,904
2025-04-11 2025-04-09 0.093 766,710 +0 0.01% 71,304
2025-04-10 2025-04-08 0.090 766,710 +0 0.01% 69,004
2025-04-09 2025-04-07 0.095 766,710 +0 0.01% 72,837
2025-04-08 2025-04-03 0.100 766,710 +0 0.01% 76,671
2025-04-07 2025-04-02 0.082 766,710 +0 0.01% 62,870
2025-04-03 2025-04-01 0.083 766,710 +0 0.01% 63,637
2025-04-02 2025-03-31 0.083 766,710 +0 0.01% 63,637
2025-04-01 2025-03-28 0.085 766,710 +0 0.01% 65,170
2025-03-31 2025-03-27 0.090 766,710 +0 0.01% 69,004
2025-03-28 2025-03-26 0.096 766,710 +0 0.01% 73,604
2025-03-27 2025-03-25 0.089 766,710 +0 0.01% 68,237
2025-03-26 2025-03-24 0.089 766,710 +0 0.01% 68,237
2025-03-25 2025-03-21 0.090 766,710 +0 0.01% 69,004
2025-03-24 2025-03-20 0.096 766,710 +0 0.01% 73,604
2025-03-21 2025-03-19 0.096 766,710 +0 0.01% 73,604
2025-03-20 2025-03-18 0.096 766,710 +0 0.01% 73,604
2025-03-19 2025-03-17 0.096 766,710 +0 0.01% 73,604
2025-03-18 2025-03-14 0.099 766,710 +0 0.01% 75,904
2025-03-17 2025-03-13 0.100 766,710 +0 0.01% 76,671
2025-03-14 2025-03-12 0.090 766,710 +0 0.01% 69,004
2025-03-13 2025-03-11 0.098 766,710 +0 0.01% 75,138
2025-03-12 2025-03-10 0.098 766,710 +0 0.01% 75,138
2025-03-11 2025-03-07 0.098 766,710 +0 0.01% 75,138
2025-03-10 2025-03-06 0.098 766,710 +0 0.01% 75,138
2025-03-07 2025-03-05 0.109 766,710 +0 0.01% 83,571
2025-03-06 2025-03-04 0.099 766,710 +0 0.01% 75,904
2025-03-05 2025-03-03 0.099 766,710 +0 0.01% 75,904
2025-03-04 2025-02-28 0.099 766,710 +0 0.01% 75,904
2025-03-03 2025-02-27 0.089 766,710 +0 0.01% 68,237
2025-02-28 2025-02-26 0.099 766,710 +0 0.01% 75,904
2025-02-27 2025-02-25 0.109 766,710 +0 0.01% 83,571
2025-02-26 2025-02-24 0.096 766,710 +0 0.01% 73,604
2025-02-25 2025-02-21 0.082 766,710 +0 0.01% 62,870
2025-02-24 2025-02-20 0.089 766,710 +0 0.01% 68,237
2025-02-21 2025-02-19 0.085 766,710 +0 0.01% 65,170
2025-02-20 2025-02-18 0.085 766,710 +0 0.01% 65,170
2025-02-19 2025-02-17 0.088 766,710 +0 0.01% 67,470
2025-02-18 2025-02-14 0.100 766,710 +0 0.01% 76,671
2025-02-17 2025-02-13 0.100 766,710 +0 0.01% 76,671
2025-02-14 2025-02-12 0.094 766,710 +0 0.01% 72,071
2025-02-13 2025-02-11 0.090 766,710 +0 0.01% 69,004
2025-02-12 2025-02-10 0.090 766,710 +0 0.01% 69,004
2025-02-11 2025-02-07 0.090 766,710 +0 0.01% 69,004
2025-02-10 2025-02-06 0.090 766,710 +0 0.01% 69,004
2025-02-07 2025-02-05 0.090 766,710 +0 0.01% 69,004
2025-02-06 2025-02-04 0.090 766,710 +0 0.01% 69,004
2025-02-05 2025-02-03 0.083 766,710 +0 0.01% 63,637
2025-02-04 2025-01-28 0.073 766,710 +0 0.01% 55,970
2025-02-03 2025-01-24 0.070 766,710 +0 0.01% 53,670
2025-01-27 2025-01-23 0.088 766,710 +0 0.01% 67,470
2025-01-24 2025-01-22 0.084 766,710 +0 0.01% 64,404
2025-01-23 2025-01-21 0.084 766,710 +0 0.01% 64,404
2025-01-22 2025-01-20 0.085 766,710 +0 0.01% 65,170
2025-01-21 2025-01-17 0.085 766,710 +0 0.01% 65,170
2025-01-20 2025-01-16 0.085 766,710 +0 0.01% 65,170
2025-01-17 2025-01-15 0.085 766,710 +0 0.01% 65,170
2025-01-16 2025-01-14 0.092 766,710 +0 0.01% 70,537
2025-01-15 2025-01-13 0.091 766,710 +0 0.01% 69,771
2025-01-14 2025-01-10 0.093 766,710 +0 0.01% 71,304
2025-01-13 2025-01-09 0.095 766,710 +0 0.01% 72,837
2025-01-10 2025-01-08 0.099 766,710 +0 0.01% 75,904
2025-01-09 2025-01-07 0.092 766,710 +0 0.01% 70,537
2025-01-08 2025-01-06 0.090 766,710 +0 0.01% 69,004
2025-01-07 2025-01-03 0.087 766,710 +0 0.01% 66,704
2025-01-06 2025-01-02 0.095 766,710 +0 0.01% 72,837
2025-01-03 2024-12-31 0.095 766,710 +0 0.01% 72,837
2025-01-02 2024-12-27 0.097 766,710 +0 0.01% 74,371
2024-12-30 2024-12-24 0.098 766,710 +0 0.01% 75,138
2024-12-27 2024-12-20 0.093 766,710 +0 0.01% 71,304
2024-12-23 2024-12-19 0.093 766,710 +0 0.01% 71,304
2024-12-20 2024-12-18 0.097 766,710 +0 0.01% 74,371
2024-12-19 2024-12-17 0.093 766,710 +0 0.01% 71,304
2024-12-18 2024-12-16 0.100 766,710 +0 0.01% 76,671
2024-12-17 2024-12-13 0.100 766,710 +0 0.01% 76,671
2024-12-16 2024-12-12 0.100 766,710 +0 0.01% 76,671
2024-12-13 2024-12-11 0.101 766,710 +0 0.01% 77,438
2024-12-12 2024-12-10 0.107 766,710 +0 0.01% 82,038
2024-12-11 2024-12-09 0.109 766,710 +0 0.01% 83,571
2024-12-10 2024-12-06 0.101 766,710 +0 0.01% 77,438
2024-12-09 2024-12-05 0.100 766,710 +0 0.01% 76,671
2024-12-06 2024-12-04 0.102 766,710 +0 0.01% 78,204
2024-12-05 2024-12-03 0.100 766,710 +0 0.01% 76,671
2024-12-04 2024-12-02 0.110 766,710 +0 0.01% 84,338
2024-12-03 2024-11-29 0.116 766,710 +0 0.01% 88,938
2024-12-02 2024-11-28 0.110 766,710 +0 0.01% 84,338
2024-11-29 2024-11-27 0.096 766,710 +0 0.01% 73,604
2024-11-28 2024-11-26 0.097 766,710 +0 0.01% 74,371
2024-11-27 2024-11-25 0.100 766,710 +0 0.01% 76,671
2024-11-26 2024-11-22 0.102 766,710 +0 0.01% 78,204
2024-11-25 2024-11-21 0.099 766,710 +0 0.01% 75,904
2024-11-22 2024-11-20 0.111 766,710 +0 0.01% 85,105
2024-11-21 2024-11-19 0.100 766,710 +0 0.01% 76,671
2024-11-20 2024-11-18 0.098 766,710 +0 0.01% 75,138
2024-11-19 2024-11-15 0.100 766,710 +0 0.01% 76,671
2024-11-18 2024-11-14 0.104 766,710 +0 0.01% 79,738
2024-11-15 2024-11-13 0.107 766,710 +0 0.01% 82,038
2024-11-14 2024-11-12 0.107 766,710 +0 0.01% 82,038
2024-11-13 2024-11-11 0.109 766,710 +0 0.01% 83,571
2024-11-12 2024-11-08 0.100 766,710 +0 0.01% 76,671
2024-11-11 2024-11-07 0.106 766,710 +0 0.01% 81,271
2024-11-08 2024-11-06 0.107 766,710 +0 0.01% 82,038
2024-11-07 2024-11-05 0.107 766,710 +0 0.01% 82,038
2024-11-06 2024-11-04 0.110 766,710 +0 0.01% 84,338
2024-11-05 2024-11-01 0.110 766,710 +0 0.01% 84,338
2024-11-04 2024-10-31 0.112 766,710 +0 0.01% 85,872
2024-11-01 2024-10-30 0.114 766,710 +0 0.01% 87,405
2024-10-31 2024-10-29 0.114 766,710 +0 0.01% 87,405
2024-10-30 2024-10-28 0.116 766,710 +0 0.01% 88,938
2024-10-29 2024-10-25 0.116 766,710 +0 0.01% 88,938
2024-10-28 2024-10-24 0.116 766,710 +0 0.01% 88,938
2024-10-25 2024-10-23 0.122 766,710 +0 0.01% 93,539
2024-10-24 2024-10-22 0.129 766,710 +0 0.01% 98,906
2024-10-23 2024-10-21 0.129 766,710 +0 0.01% 98,906
2024-10-22 2024-10-18 0.129 766,710 +0 0.01% 98,906
2024-10-21 2024-10-17 0.129 766,710 +0 0.01% 98,906
2024-10-18 2024-10-16 0.125 766,710 +0 0.01% 95,839
2024-10-17 2024-10-15 0.126 766,710 +0 0.01% 96,605
2024-10-16 2024-10-14 0.129 766,710 +0 0.01% 98,906
2024-10-15 2024-10-10 0.120 766,710 +0 0.01% 92,005
2024-10-14 2024-10-09 0.120 766,710 +0 0.01% 92,005
2024-10-10 2024-10-08 0.120 766,710 +0 0.01% 92,005
2024-10-09 2024-10-07 0.123 766,710 +0 0.01% 94,305
2024-10-08 2024-10-04 0.127 766,710 +0 0.01% 97,372
2024-10-07 2024-10-03 0.127 766,710 +0 0.01% 97,372
2024-10-04 2024-10-02 0.134 766,710 +0 0.01% 102,739
2024-10-03 2024-09-30 0.139 766,710 +0 0.01% 106,573
2024-10-02 2024-09-27 0.143 766,710 +0 0.01% 109,640
2024-09-30 2024-09-26 0.144 766,710 +0 0.01% 110,406
2024-09-27 2024-09-25 0.130 766,710 +0 0.01% 99,672
2024-09-26 2024-09-24 0.142 766,710 +0 0.01% 108,873
2024-09-25 2024-09-23 0.140 766,710 +0 0.01% 107,339
2024-09-24 2024-09-20 0.138 766,710 +0 0.01% 105,806
2024-09-23 2024-09-19 0.139 766,710 +0 0.01% 106,573
2024-09-20 2024-09-17 0.139 766,710 +0 0.01% 106,573
2024-09-19 2024-09-16 0.139 766,710 +0 0.01% 106,573
2024-09-17 2024-09-13 0.139 766,710 +0 0.01% 106,573
2024-09-16 2024-09-12 0.139 766,710 +0 0.01% 106,573
2024-09-13 2024-09-11 0.139 766,710 +0 0.01% 106,573
2024-09-12 2024-09-10 0.145 766,710 +0 0.01% 111,173
2024-09-11 2024-09-09 0.140 766,710 +0 0.01% 107,339
2024-09-10 2024-09-05 0.140 766,710 +0 0.01% 107,339
2024-09-09 2024-09-04 0.140 766,710 +0 0.01% 107,339
2024-09-05 2024-09-03 0.140 766,710 +0 0.01% 107,339
2024-09-04 2024-09-02 0.140 766,710 +0 0.01% 107,339
2024-09-03 2024-08-30 0.140 766,710 +0 0.01% 107,339
2024-09-02 2024-08-29 0.145 766,710 +0 0.01% 111,173
2024-08-30 2024-08-28 0.149 766,710 +0 0.01% 114,240
2024-08-29 2024-08-27 0.150 766,710 +0 0.01% 115,006
2024-08-28 2024-08-26 0.150 766,710 +0 0.01% 115,006
2024-08-27 2024-08-23 0.152 766,710 +0 0.01% 116,540
2024-08-26 2024-08-22 0.152 766,710 +0 0.01% 116,540
2024-08-23 2024-08-21 0.152 766,710 +0 0.01% 116,540
2024-08-22 2024-08-20 0.154 766,710 +0 0.01% 118,073
2024-08-21 2024-08-19 0.150 766,710 +0 0.01% 115,006
2024-08-20 2024-08-16 0.136 766,710 +0 0.01% 104,273
2024-08-19 2024-08-15 0.136 766,710 +0 0.01% 104,273
2024-08-16 2024-08-14 0.136 766,710 +0 0.01% 104,273
2024-08-15 2024-08-13 0.135 766,710 +0 0.01% 103,506
2024-08-14 2024-08-12 0.139 766,710 +0 0.01% 106,573
2024-08-13 2024-08-09 0.135 766,710 +0 0.01% 103,506
2024-08-12 2024-08-08 0.126 766,710 +0 0.01% 96,605
2024-08-09 2024-08-07 0.126 766,710 +0 0.01% 96,605
2024-08-08 2024-08-06 0.130 766,710 +0 0.01% 99,672
2024-08-07 2024-08-05 0.130 766,710 +0 0.01% 99,672
2024-08-06 2024-08-02 0.130 766,710 +0 0.01% 99,672
2024-08-05 2024-08-01 0.132 766,710 +0 0.01% 101,206
2024-08-02 2024-07-31 0.132 766,710 +0 0.01% 101,206
2024-08-01 2024-07-30 0.132 766,710 +0 0.01% 101,206
2024-07-31 2024-07-29 0.134 766,710 +0 0.01% 102,739
2024-07-30 2024-07-26 0.140 766,710 +0 0.01% 107,339
2024-07-29 2024-07-25 0.140 766,710 +0 0.01% 107,339
2024-07-26 2024-07-24 0.140 766,710 +0 0.01% 107,339
2024-07-25 2024-07-23 0.130 766,710 +0 0.01% 99,672
2024-07-24 2024-07-22 0.115 766,710 +0 0.01% 88,172
2024-07-23 2024-07-19 0.115 766,710 +0 0.01% 88,172
2024-07-22 2024-07-18 0.115 766,710 +0 0.01% 88,172
2024-07-19 2024-07-17 0.115 766,710 +0 0.01% 88,172
2024-07-18 2024-07-16 0.105 766,710 +0 0.01% 80,505
2024-07-17 2024-07-15 0.105 766,710 +0 0.01% 80,505
2024-07-16 2024-07-12 0.105 766,710 +0 0.01% 80,505
2024-07-15 2024-07-11 0.110 766,710 +0 0.01% 84,338
2024-07-12 2024-07-10 0.124 766,710 +0 0.01% 95,072
2024-07-11 2024-07-09 0.120 766,710 +0 0.01% 92,005
2024-07-10 2024-07-08 0.118 766,710 +0 0.01% 90,472
2024-07-09 2024-07-05 0.118 766,710 +0 0.01% 90,472
2024-07-08 2024-07-04 0.120 766,710 +0 0.01% 92,005
2024-07-05 2024-07-03 0.109 766,710 +0 0.01% 83,571
2024-07-04 2024-07-02 0.120 766,710 +0 0.01% 92,005
2024-07-03 2024-06-28 0.120 766,710 +0 0.01% 92,005
2024-07-02 2024-06-27 0.120 766,710 +0 0.01% 92,005
2024-06-28 2024-06-26 0.120 766,710 +0 0.01% 92,005
2024-06-27 2024-06-25 0.120 766,710 +0 0.01% 92,005
2024-06-26 2024-06-24 0.112 766,710 +0 0.01% 85,872
2024-06-25 2024-06-21 0.112 766,710 +0 0.01% 85,872
2024-06-24 2024-06-20 0.112 766,710 +0 0.01% 85,872
2024-06-21 2024-06-19 0.112 766,710 +0 0.01% 85,872
2024-06-20 2024-06-18 0.112 766,710 +0 0.01% 85,872
2024-06-19 2024-06-17 0.112 766,710 +0 0.01% 85,872
2024-06-18 2024-06-14 0.112 766,710 +0 0.01% 85,872
2024-06-17 2024-06-13 0.112 766,710 +0 0.01% 85,872
2024-06-14 2024-06-12 0.108 766,710 +0 0.01% 82,805
2024-06-13 2024-06-11 0.108 766,710 +0 0.01% 82,805
2024-06-12 2024-06-07 0.118 766,710 +0 0.01% 90,472
2024-06-11 2024-06-06 0.118 766,710 +0 0.01% 90,472
2024-06-07 2024-06-05 0.118 766,710 +0 0.01% 90,472
2024-06-06 2024-06-04 0.118 766,710 +0 0.01% 90,472
2024-06-05 2024-06-03 0.118 766,710 +0 0.01% 90,472
2024-06-04 2024-05-31 0.118 766,710 +0 0.01% 90,472
2024-06-03 2024-05-30 0.125 766,710 +0 0.01% 95,839
2024-05-31 2024-05-29 0.116 766,710 +0 0.01% 88,938
2024-05-30 2024-05-28 0.120 766,710 +0 0.01% 92,005
2024-05-29 2024-05-27 0.118 766,710 +0 0.01% 90,472
2024-05-28 2024-05-24 0.118 766,710 +0 0.01% 90,472
2024-05-27 2024-05-23 0.113 766,710 +0 0.01% 86,638
2024-05-24 2024-05-22 0.115 766,710 +0 0.01% 88,172
2024-05-23 2024-05-21 0.117 766,710 +0 0.01% 89,705
2024-05-22 2024-05-20 0.118 766,710 +0 0.01% 90,472
2024-05-21 2024-05-17 0.112 766,710 +0 0.01% 85,872
2024-05-20 2024-05-16 0.118 766,710 +0 0.01% 90,472
2024-05-17 2024-05-14 0.119 766,710 +0 0.01% 91,238
2024-05-16 2024-05-13 0.120 766,710 +0 0.01% 92,005
2024-05-14 2024-05-10 0.120 766,710 +0 0.01% 92,005
2024-05-13 2024-05-09 0.119 766,710 +0 0.01% 91,238
2024-05-10 2024-05-08 0.122 766,710 +0 0.01% 93,539
2024-05-09 2024-05-07 0.122 766,710 +0 0.01% 93,539
2024-05-08 2024-05-06 0.125 766,710 +0 0.01% 95,839
2024-05-07 2024-05-03 0.125 766,710 +0 0.01% 95,839
2024-05-06 2024-05-02 0.126 766,710 +0 0.01% 96,605
2024-05-03 2024-04-30 0.127 766,710 +0 0.01% 97,372
2024-05-02 2024-04-29 0.122 766,710 +0 0.01% 93,539
2024-04-30 2024-04-26 0.126 766,710 +0 0.01% 96,605
2024-04-29 2024-04-25 0.127 766,710 +0 0.01% 97,372
2024-04-26 2024-04-24 0.129 766,710 +0 0.01% 98,906
2024-04-25 2024-04-23 0.133 766,710 +0 0.01% 101,972
2024-04-24 2024-04-22 0.133 766,710 +0 0.01% 101,972
2024-04-23 2024-04-19 0.145 766,710 +0 0.01% 111,173
2024-04-22 2024-04-18 0.140 766,710 +0 0.01% 107,339
2024-04-19 2024-04-17 0.145 766,710 +0 0.01% 111,173
2024-04-18 2024-04-16 0.149 766,710 +0 0.01% 114,240
2024-04-17 2024-04-15 0.149 766,710 +0 0.01% 114,240
2024-04-16 2024-04-12 0.146 766,710 +0 0.01% 111,940
2024-04-15 2024-04-11 0.150 766,710 +0 0.01% 115,006
2024-04-12 2024-04-10 0.151 766,710 +0 0.01% 115,773
2024-04-11 2024-04-09 0.155 766,710 +0 0.01% 118,840
2024-04-10 2024-04-08 0.150 766,710 +0 0.01% 115,006
2024-04-09 2024-04-05 0.160 766,710 +0 0.01% 122,674
2024-04-08 2024-04-03 0.151 766,710 +0 0.01% 115,773
2024-04-05 2024-04-02 0.151 766,710 +0 0.01% 115,773
2024-04-03 2024-03-28 0.148 766,710 +0 0.01% 113,473
2024-04-02 2024-03-27 0.148 766,710 +0 0.01% 113,473
2024-03-28 2024-03-26 0.154 766,710 +0 0.01% 118,073
2024-03-27 2024-03-25 0.159 766,710 +0 0.01% 121,907
2024-03-26 2024-03-22 0.143 766,710 +0 0.01% 109,640
2024-03-25 2024-03-21 0.136 766,710 +0 0.01% 104,273
2024-03-22 2024-03-20 0.145 766,710 +0 0.01% 111,173
2024-03-21 2024-03-19 0.145 766,710 +0 0.01% 111,173
2024-03-20 2024-03-18 0.135 766,710 +0 0.01% 103,506
2024-03-19 2024-03-15 0.140 766,710 +0 0.01% 107,339
2024-03-18 2024-03-14 0.133 766,710 +0 0.01% 101,972
2024-03-15 2024-03-13 0.128 766,710 +0 0.01% 98,139
2024-03-14 2024-03-12 0.129 766,710 +0 0.01% 98,906
2024-03-13 2024-03-11 0.132 766,710 +0 0.01% 101,206
2024-03-12 2024-03-08 0.135 766,710 +0 0.01% 103,506
2024-03-11 2024-03-07 0.129 766,710 +0 0.01% 98,906
2024-03-08 2024-03-06 0.138 766,710 +0 0.01% 105,806
2024-03-07 2024-03-05 0.154 766,710 +0 0.01% 118,073
2024-03-06 2024-03-04 0.153 766,710 +0 0.01% 117,307
2024-03-05 2024-03-01 0.145 766,710 +0 0.01% 111,173
2024-03-04 2024-02-29 0.144 766,710 +0 0.01% 110,406
2024-03-01 2024-02-28 0.140 766,710 +0 0.01% 107,339
2024-02-29 2024-02-27 0.140 766,710 +0 0.01% 107,339
2024-02-28 2024-02-26 0.140 766,710 +0 0.01% 107,339
2024-02-27 2024-02-23 0.136 766,710 +0 0.01% 104,273
2024-02-26 2024-02-22 0.133 766,710 +0 0.01% 101,972
2024-02-23 2024-02-21 0.130 766,710 +0 0.01% 99,672
2024-02-22 2024-02-20 0.130 766,710 +0 0.01% 99,672
2024-02-21 2024-02-19 0.130 766,710 +0 0.01% 99,672
2024-02-20 2024-02-16 0.130 766,710 +0 0.01% 99,672
2024-02-19 2024-02-15 0.130 766,710 +0 0.01% 99,672
2024-02-16 2024-02-14 0.127 766,710 +0 0.01% 97,372
2024-02-15 2024-02-09 0.123 766,710 +0 0.01% 94,305
2024-02-14 2024-02-07 0.130 766,710 +0 0.01% 99,672
2024-02-08 2024-02-06 0.124 766,710 +0 0.01% 95,072
2024-02-07 2024-02-05 0.129 766,710 +0 0.01% 98,906
2024-02-06 2024-02-02 0.125 766,710 +0 0.01% 95,839
2024-02-05 2024-02-01 0.124 766,710 +0 0.01% 95,072
2024-02-02 2024-01-31 0.124 766,710 +0 0.01% 95,072
2024-02-01 2024-01-30 0.125 766,710 +0 0.01% 95,839
2024-01-31 2024-01-29 0.130 766,710 +0 0.01% 99,672
2024-01-30 2024-01-26 0.140 766,710 +0 0.01% 107,339
2024-01-29 2024-01-25 0.140 766,710 +0 0.01% 107,339
2024-01-26 2024-01-24 0.140 766,710 +0 0.01% 107,339
2024-01-25 2024-01-23 0.140 766,710 +0 0.01% 107,339
2024-01-24 2024-01-22 0.140 766,710 +0 0.01% 107,339
2024-01-23 2024-01-19 0.146 766,710 +0 0.01% 111,940
2024-01-22 2024-01-18 0.140 766,710 +0 0.01% 107,339
2024-01-19 2024-01-17 0.140 766,710 +0 0.01% 107,339
2024-01-18 2024-01-16 0.146 766,710 +0 0.01% 111,940
2024-01-17 2024-01-15 0.146 766,710 +0 0.01% 111,940
2024-01-16 2024-01-12 0.151 766,710 +0 0.01% 115,773
2024-01-15 2024-01-11 0.151 766,710 +0 0.01% 115,773
2024-01-12 2024-01-10 0.153 766,710 +0 0.01% 117,307
2024-01-11 2024-01-09 0.155 766,710 +0 0.01% 118,840
2024-01-10 2024-01-08 0.158 766,710 +0 0.01% 121,140
2024-01-09 2024-01-05 0.159 766,710 +0 0.01% 121,907
2024-01-08 2024-01-04 0.165 766,710 +0 0.01% 126,507
2024-01-05 2024-01-03 0.175 766,710 +0 0.01% 134,174
2024-01-04 2024-01-02 0.168 766,710 +0 0.01% 128,807
2024-01-03 2023-12-29 0.170 766,710 +0 0.01% 130,341
2024-01-02 2023-12-28 0.161 766,710 +0 0.01% 123,440
2023-12-29 2023-12-27 0.162 766,710 +0 0.01% 124,207
2023-12-28 2023-12-22 0.168 766,710 +0 0.01% 128,807
2023-12-27 2023-12-21 0.158 766,710 +0 0.01% 121,140
2023-12-22 2023-12-20 0.156 766,710 +0 0.01% 119,607
2023-12-21 2023-12-19 0.158 766,710 +0 0.01% 121,140
2023-12-20 2023-12-18 0.168 766,710 +0 0.01% 128,807
2023-12-19 2023-12-15 0.170 766,710 +0 0.01% 130,341
2023-12-18 2023-12-14 0.170 766,710 +0 0.01% 130,341
2023-12-15 2023-12-13 0.168 766,710 +0 0.01% 128,807
2023-12-14 2023-12-12 0.175 766,710 +0 0.01% 134,174
2023-12-13 2023-12-11 0.165 766,710 +0 0.01% 126,507
2023-12-12 2023-12-08 0.165 766,710 +0 0.01% 126,507
2023-12-11 2023-12-07 0.165 766,710 +0 0.01% 126,507
2023-12-08 2023-12-06 0.171 766,710 +0 0.01% 131,107
2023-12-07 2023-12-05 0.171 766,710 +0 0.01% 131,107
2023-12-06 2023-12-04 0.171 766,710 +0 0.01% 131,107
2023-12-05 2023-12-01 0.175 766,710 +0 0.01% 134,174
2023-12-04 2023-11-30 0.178 766,710 +0 0.01% 136,474
2023-12-01 2023-11-29 0.175 766,710 +0 0.01% 134,174
2023-11-30 2023-11-28 0.175 766,710 +0 0.01% 134,174
2023-11-29 2023-11-27 0.175 766,710 +0 0.01% 134,174
2023-11-28 2023-11-24 0.170 766,710 +0 0.01% 130,341
2023-11-27 2023-11-23 0.182 766,710 +0 0.01% 139,541
2023-11-24 2023-11-22 0.182 766,710 +0 0.01% 139,541
2023-11-23 2023-11-21 0.194 766,710 +0 0.01% 148,742
2023-11-22 2023-11-20 0.190 766,710 +0 0.01% 145,675
2023-11-21 2023-11-17 0.190 766,710 +0 0.01% 145,675
2023-11-20 2023-11-16 0.193 766,710 +0 0.01% 147,975
2023-11-17 2023-11-15 0.188 766,710 +0 0.01% 144,141
2023-11-16 2023-11-14 0.185 766,710 +0 0.01% 141,841
2023-11-15 2023-11-13 0.180 766,710 +0 0.01% 138,008
2023-11-14 2023-11-10 0.179 766,710 +0 0.01% 137,241
2023-11-13 2023-11-09 0.170 766,710 +0 0.01% 130,341
2023-11-10 2023-11-08 0.179 766,710 +0 0.01% 137,241
2023-11-09 2023-11-07 0.179 766,710 +0 0.01% 137,241
2023-11-08 2023-11-06 0.179 766,710 +0 0.01% 137,241
2023-11-07 2023-11-03 0.179 766,710 +0 0.01% 137,241
2023-11-06 2023-11-02 0.179 766,710 +0 0.01% 137,241
2023-11-03 2023-11-01 0.180 766,710 +0 0.01% 138,008
2023-11-02 2023-10-31 0.180 766,710 +0 0.01% 138,008
2023-11-01 2023-10-30 0.176 766,710 +0 0.01% 134,941
2023-10-31 2023-10-27 0.172 766,710 +0 0.01% 131,874
2023-10-30 2023-10-26 0.170 766,710 +0 0.01% 130,341
2023-10-27 2023-10-25 0.179 766,710 +0 0.01% 137,241
2023-10-26 2023-10-24 0.171 766,710 +0 0.01% 131,107
2023-10-25 2023-10-20 0.165 766,710 +0 0.01% 126,507
2023-10-24 2023-10-19 0.178 766,710 +0 0.01% 136,474
2023-10-20 2023-10-18 0.179 766,710 +0 0.01% 137,241
2023-10-19 2023-10-17 0.179 766,710 +0 0.01% 137,241
2023-10-18 2023-10-16 0.176 766,710 +0 0.01% 134,941
2023-10-17 2023-10-13 0.176 766,710 +0 0.01% 134,941
2023-10-16 2023-10-12 0.173 766,710 +0 0.01% 132,641
2023-10-13 2023-10-11 0.168 766,710 +0 0.01% 128,807
2023-10-12 2023-10-10 0.168 766,710 +0 0.01% 128,807
2023-10-11 2023-10-09 0.170 766,710 +0 0.01% 130,341
2023-10-10 2023-10-06 0.168 766,710 +0 0.01% 128,807
2023-10-09 2023-10-05 0.170 766,710 +0 0.01% 130,341
2023-10-06 2023-10-04 0.170 766,710 +0 0.01% 130,341
2023-10-05 2023-10-03 0.170 766,710 +0 0.01% 130,341
2023-10-04 2023-09-29 0.169 766,710 +0 0.01% 129,574
2023-10-03 2023-09-28 0.167 766,710 +0 0.01% 128,041
2023-09-29 2023-09-27 0.166 766,710 +0 0.01% 127,274
2023-09-28 2023-09-26 0.167 766,710 +0 0.01% 128,041
2023-09-27 2023-09-25 0.170 766,710 +0 0.01% 130,341
2023-09-26 2023-09-22 0.170 766,710 +0 0.01% 130,341
2023-09-25 2023-09-21 0.167 766,710 +0 0.01% 128,041
2023-09-22 2023-09-20 0.168 766,710 +0 0.01% 128,807
2023-09-21 2023-09-19 0.152 766,710 +0 0.01% 116,540
2023-09-20 2023-09-18 0.152 766,710 +0 0.01% 116,540
2023-09-19 2023-09-15 0.160 766,710 +0 0.01% 122,674
2023-09-18 2023-09-14 0.163 766,710 +0 0.01% 124,974
2023-09-15 2023-09-13 0.169 766,710 +0 0.01% 129,574
2023-09-14 2023-09-12 0.154 766,710 +0 0.01% 118,073
2023-09-13 2023-09-11 0.150 766,710 +0 0.01% 115,006
2023-09-12 2023-09-07 0.155 766,710 +0 0.01% 118,840
2023-09-11 2023-09-06 0.159 766,710 +0 0.01% 121,907
2023-09-07 2023-09-05 0.159 766,710 +0 0.01% 121,907
2023-09-06 2023-09-04 0.166 766,710 +0 0.01% 127,274
2023-09-05 2023-08-31 0.168 766,710 +0 0.01% 128,807
2023-09-04 2023-08-30 0.168 766,710 +0 0.01% 128,807
2023-08-31 2023-08-29 0.160 766,710 +0 0.01% 122,674
2023-08-30 2023-08-28 0.162 766,710 +0 0.01% 124,207
2023-08-29 2023-08-25 0.163 766,710 +0 0.01% 124,974
2023-08-28 2023-08-24 0.164 766,710 +0 0.01% 125,740
2023-08-25 2023-08-23 0.170 766,710 +0 0.01% 130,341
2023-08-24 2023-08-22 0.164 766,710 +0 0.01% 125,740
2023-08-23 2023-08-21 0.164 766,710 +0 0.01% 125,740
2023-08-22 2023-08-18 0.168 766,710 +0 0.01% 128,807
2023-08-21 2023-08-17 0.173 766,710 +0 0.01% 132,641
2023-08-18 2023-08-16 0.173 766,710 +0 0.01% 132,641
2023-08-17 2023-08-15 0.173 766,710 +0 0.01% 132,641
2023-08-16 2023-08-14 0.164 766,710 +0 0.01% 125,740
2023-08-15 2023-08-11 0.165 766,710 +0 0.01% 126,507
2023-08-14 2023-08-10 0.167 766,710 +0 0.01% 128,041
2023-08-11 2023-08-09 0.168 766,710 +0 0.01% 128,807
2023-08-10 2023-08-08 0.170 766,710 +0 0.01% 130,341
2023-08-09 2023-08-07 0.169 766,710 +0 0.01% 129,574
2023-08-08 2023-08-04 0.168 766,710 +0 0.01% 128,807
2023-08-07 2023-08-03 0.174 766,710 +0 0.01% 133,408
2023-08-04 2023-08-02 0.180 766,710 +0 0.01% 138,008
2023-08-03 2023-08-01 0.180 766,710 +0 0.01% 138,008
2023-08-02 2023-07-31 0.180 766,710 +0 0.01% 138,008
2023-08-01 2023-07-28 0.180 766,710 +0 0.01% 138,008
2023-07-31 2023-07-27 0.188 766,710 +0 0.01% 144,141
2023-07-28 2023-07-26 0.190 766,710 +0 0.01% 145,675
2023-07-27 2023-07-25 0.191 766,710 +0 0.01% 146,442
2023-07-26 2023-07-24 0.186 766,710 +0 0.01% 142,608
2023-07-25 2023-07-21 0.186 766,710 +0 0.01% 142,608
2023-07-24 2023-07-20 0.199 766,710 +0 0.01% 152,575
2023-07-21 2023-07-19 0.183 766,710 +0 0.01% 140,308
2023-07-20 2023-07-18 0.182 766,710 +0 0.01% 139,541
2023-07-19 2023-07-14 0.192 766,710 +0 0.01% 147,208
2023-07-18 2023-07-13 0.192 766,710 +0 0.01% 147,208
2023-07-14 2023-07-12 0.192 766,710 +0 0.01% 147,208
2023-07-13 2023-07-11 0.193 766,710 +0 0.01% 147,975
2023-07-12 2023-07-10 0.193 766,710 +0 0.01% 147,975
2023-07-11 2023-07-07 0.192 766,710 +0 0.01% 147,208
2023-07-10 2023-07-06 0.202 766,710 +0 0.01% 154,875
2023-07-07 2023-07-05 0.200 766,710 +0 0.01% 153,342
2023-07-06 2023-07-04 0.210 766,710 +0 0.01% 161,009
2023-07-05 2023-07-03 0.192 766,710 +0 0.01% 147,208
2023-07-04 2023-06-30 0.196 766,710 +0 0.01% 150,275
2023-07-03 2023-06-29 0.193 766,710 +0 0.01% 147,975
2023-06-30 2023-06-28 0.198 766,710 +0 0.01% 151,809
2023-06-29 2023-06-27 0.197 766,710 +0 0.01% 151,042
2023-06-28 2023-06-26 0.197 766,710 +0 0.01% 151,042
2023-06-27 2023-06-23 0.200 766,710 +0 0.01% 153,342
2023-06-26 2023-06-21 0.198 766,710 +0 0.01% 151,809
2023-06-23 2023-06-20 0.198 766,710 +0 0.01% 151,809
2023-06-21 2023-06-19 0.200 766,710 +0 0.01% 153,342
2023-06-20 2023-06-16 0.196 766,710 +0 0.01% 150,275
2023-06-19 2023-06-15 0.197 766,710 +0 0.01% 151,042
2023-06-16 2023-06-14 0.199 766,710 +0 0.01% 152,575
2023-06-15 2023-06-13 0.199 766,710 +0 0.01% 152,575
2023-06-14 2023-06-12 0.205 766,710 +0 0.01% 157,176
2023-06-13 2023-06-09 0.199 766,710 +0 0.01% 152,575
2023-06-12 2023-06-08 0.194 766,710 +0 0.01% 148,742
2023-06-09 2023-06-07 0.198 766,710 +0 0.01% 151,809
2023-06-08 2023-06-06 0.198 766,710 +0 0.01% 151,809
2023-06-07 2023-06-05 0.210 766,710 +0 0.01% 161,009
2023-06-06 2023-06-02 0.208 766,710 +0 0.01% 159,476
2023-06-05 2023-06-01 0.195 766,710 +0 0.01% 149,508
2023-06-02 2023-05-31 0.190 766,710 +0 0.01% 145,675
2023-06-01 2023-05-30 0.184 766,710 +0 0.01% 141,075
2023-05-31 2023-05-29 0.196 766,710 +0 0.01% 150,275
2023-05-30 2023-05-25 0.198 766,710 +0 0.01% 151,809
2023-05-29 2023-05-24 0.198 766,710 +0 0.01% 151,809
2023-05-25 2023-05-23 0.198 766,710 +0 0.01% 151,809
2023-05-24 2023-05-22 0.199 766,710 +0 0.01% 152,575
2023-05-23 2023-05-19 0.189 766,710 +0 0.01% 144,908
2023-05-22 2023-05-18 0.194 766,710 +0 0.01% 148,742
2023-05-19 2023-05-17 0.185 766,710 +0 0.01% 141,841
2023-05-18 2023-05-16 0.185 766,710 +0 0.01% 141,841
2023-05-17 2023-05-15 0.184 766,710 +0 0.01% 141,075
2023-05-16 2023-05-12 0.184 766,710 +0 0.01% 141,075
2023-05-15 2023-05-11 0.180 766,710 +0 0.01% 138,008
2023-05-12 2023-05-10 0.180 766,710 +0 0.01% 138,008
2023-05-11 2023-05-09 0.194 766,710 +0 0.01% 148,742
2023-05-10 2023-05-08 0.194 766,710 +0 0.01% 148,742
2023-05-09 2023-05-05 0.195 766,710 +0 0.01% 149,508
2023-05-08 2023-05-04 0.175 766,710 +0 0.01% 134,174
2023-05-05 2023-05-03 0.199 766,710 +0 0.01% 152,575
2023-05-04 2023-05-02 0.200 766,710 +0 0.01% 153,342
2023-05-03 2023-04-28 0.202 766,710 +0 0.01% 154,875
2023-05-02 2023-04-27 0.202 766,710 +0 0.01% 154,875
2023-04-28 2023-04-26 0.201 766,710 +0 0.01% 154,109
2023-04-27 2023-04-25 0.220 766,710 +0 0.01% 168,676
2023-04-26 2023-04-24 0.230 766,710 +0 0.01% 176,343
2023-04-25 2023-04-21 0.237 766,710 +0 0.01% 181,710
2023-04-24 2023-04-20 0.236 766,710 +0 0.01% 180,944
2023-04-21 2023-04-19 0.210 766,710 +0 0.01% 161,009
2023-04-20 2023-04-18 0.222 766,710 +0 0.01% 170,210
2023-04-19 2023-04-17 0.197 766,710 +0 0.01% 151,042
2023-04-18 2023-04-14 0.200 766,710 +0 0.01% 153,342
2023-04-17 2023-04-13 0.205 766,710 +0 0.01% 157,176
2023-04-14 2023-04-12 0.182 766,710 +0 0.01% 139,541
2023-04-13 2023-04-11 0.182 766,710 +0 0.01% 139,541
2023-04-12 2023-04-06 0.194 766,710 +0 0.01% 148,742
2023-04-11 2023-04-04 0.209 766,710 +0 0.01% 160,242
2023-04-06 2023-04-03 0.220 766,710 +0 0.01% 168,676
2023-04-04 2023-03-31 0.230 766,710 +0 0.01% 176,343
2023-04-03 2023-03-30 0.265 766,710 +0 0.01% 203,178
2023-03-31 2023-03-29 0.265 766,710 +0 0.01% 203,178
2023-03-30 2023-03-28 0.245 766,710 +0 0.01% 187,844
2023-03-29 2023-03-27 0.245 766,710 +0 0.01% 187,844
2023-03-28 2023-03-24 0.265 766,710 +0 0.01% 203,178
2023-03-27 2023-03-23 0.270 766,710 +0 0.01% 207,012
2023-03-24 2023-03-22 0.270 766,710 +0 0.01% 207,012
2023-03-23 2023-03-21 0.270 766,710 +0 0.01% 207,012
2023-03-22 2023-03-20 0.275 766,710 +0 0.01% 210,845
2023-03-21 2023-03-17 0.280 766,710 +0 0.01% 214,679
2023-03-20 2023-03-16 0.285 766,710 +0 0.01% 218,512
2023-03-17 2023-03-15 0.285 766,710 +0 0.01% 218,512
2023-03-16 2023-03-14 0.250 766,710 +0 0.01% 191,678
2023-03-15 2023-03-13 0.270 766,710 +0 0.01% 207,012
2023-03-14 2023-03-10 0.295 766,710 +0 0.01% 226,179
2023-03-13 2023-03-09 0.305 766,710 +0 0.01% 233,847
2023-03-10 2023-03-08 0.300 766,710 +0 0.01% 230,013
2023-03-09 2023-03-07 0.300 766,710 +0 0.01% 230,013
2023-03-08 2023-03-06 0.300 766,710 +0 0.01% 230,013
2023-03-07 2023-03-03 0.270 766,710 +0 0.01% 207,012
2023-03-06 2023-03-02 0.232 766,710 +0 0.01% 177,877
2023-03-03 2023-03-01 0.185 766,710 +0 0.01% 141,841
2023-03-02 2023-02-28 0.140 766,710 +0 0.01% 107,339
2023-03-01 2023-02-27 0.122 766,710 +0 0.01% 93,539
2023-02-28 2023-02-24 0.125 766,710 +0 0.01% 95,839
2023-02-27 2023-02-23 0.125 766,710 +0 0.01% 95,839
2023-02-24 2023-02-22 0.111 766,710 +0 0.01% 85,105
2023-02-23 2023-02-21 0.111 766,710 +0 0.01% 85,105
2023-02-22 2023-02-20 0.111 766,710 +0 0.01% 85,105
2023-02-21 2023-02-17 0.111 766,710 +0 0.01% 85,105
2023-02-20 2023-02-16 0.107 766,710 +0 0.01% 82,038
2023-02-17 2023-02-15 0.107 766,710 +0 0.01% 82,038
2023-02-16 2023-02-14 0.108 766,710 +0 0.01% 82,805
2023-02-15 2023-02-13 0.117 766,710 +0 0.01% 89,705
2023-02-14 2023-02-10 0.117 766,710 +0 0.01% 89,705
2023-02-13 2023-02-09 0.117 766,710 +0 0.01% 89,705
2023-02-10 2023-02-08 0.118 766,710 +0 0.01% 90,472
2023-02-09 2023-02-07 0.102 766,710 +0 0.01% 78,204
2023-02-08 2023-02-06 0.103 766,710 +0 0.01% 78,971
2023-02-07 2023-02-03 0.103 766,710 +0 0.01% 78,971
2023-02-06 2023-02-02 0.103 766,710 +0 0.01% 78,971
2023-02-03 2023-02-01 0.114 766,710 +0 0.01% 87,405
2023-02-02 2023-01-31 0.114 766,710 +0 0.01% 87,405
2023-02-01 2023-01-30 0.102 766,710 +0 0.01% 78,204
2023-01-31 2023-01-27 0.102 766,710 +0 0.01% 78,204
2023-01-30 2023-01-26 0.102 766,710 +0 0.01% 78,204
2023-01-27 2023-01-20 0.101 766,710 +0 0.01% 77,438
2023-01-26 2023-01-19 0.101 766,710 +0 0.01% 77,438
2023-01-20 2023-01-18 0.101 766,710 +0 0.01% 77,438
2023-01-19 2023-01-17 0.101 766,710 +0 0.01% 77,438
2023-01-18 2023-01-16 0.100 766,710 +0 0.01% 76,671
2023-01-17 2023-01-13 0.100 766,710 +0 0.01% 76,671
2023-01-16 2023-01-12 0.102 766,710 +0 0.01% 78,204
2023-01-13 2023-01-11 0.102 766,710 +0 0.01% 78,204
2023-01-12 2023-01-10 0.102 766,710 +0 0.01% 78,204
2023-01-11 2023-01-09 0.105 766,710 +0 0.01% 80,505
2023-01-10 2023-01-06 0.102 766,710 +0 0.01% 78,204
2023-01-09 2023-01-05 0.099 766,710 +0 0.01% 75,904
2023-01-06 2023-01-04 0.098 766,710 +0 0.01% 75,138
2023-01-05 2023-01-03 0.110 766,710 +0 0.01% 84,338
2023-01-04 2022-12-30 0.112 766,710 +0 0.01% 85,872
2023-01-03 2022-12-29 0.110 766,710 +0 0.01% 84,338
2022-12-30 2022-12-28 0.110 766,710 +0 0.01% 84,338
2022-12-29 2022-12-23 0.112 766,710 +0 0.01% 85,872
2022-12-28 2022-12-22 0.112 766,710 +0 0.01% 85,872
2022-12-23 2022-12-21 0.115 766,710 +0 0.01% 88,172
2022-12-22 2022-12-20 0.115 766,710 +0 0.01% 88,172
2022-12-21 2022-12-19 0.114 766,710 +0 0.01% 87,405
2022-12-20 2022-12-16 0.106 766,710 +0 0.01% 81,271
2022-12-19 2022-12-15 0.112 766,710 +0 0.01% 85,872
2022-12-16 2022-12-14 0.117 766,710 +0 0.01% 89,705
2022-12-15 2022-12-13 0.092 766,710 +0 0.01% 70,537
2022-12-14 2022-12-12 0.092 766,710 +0 0.01% 70,537
2022-12-13 2022-12-09 0.092 766,710 +0 0.01% 70,537
2022-12-12 2022-12-08 0.092 766,710 +0 0.01% 70,537
2022-12-09 2022-12-07 0.092 766,710 +0 0.01% 70,537
2022-12-08 2022-12-06 0.093 766,710 +0 0.01% 71,304
2022-12-07 2022-12-05 0.094 766,710 +0 0.01% 72,071
2022-12-06 2022-12-02 0.092 766,710 +0 0.01% 70,537
2022-12-05 2022-12-01 0.095 766,710 +0 0.01% 72,837
2022-12-02 2022-11-30 0.094 766,710 +0 0.01% 72,071
2022-12-01 2022-11-29 0.094 766,710 +0 0.01% 72,071
2022-11-30 2022-11-28 0.095 766,710 +0 0.01% 72,837
2022-11-29 2022-11-25 0.095 766,710 +0 0.01% 72,837
2022-11-28 2022-11-24 0.096 766,710 +0 0.01% 73,604
2022-11-25 2022-11-23 0.096 766,710 +0 0.01% 73,604
2022-11-24 2022-11-22 0.096 766,710 +0 0.01% 73,604
2022-11-23 2022-11-21 0.095 766,710 +0 0.01% 72,837
2022-11-22 2022-11-18 0.096 766,710 +0 0.01% 73,604
2022-11-21 2022-11-17 0.096 766,710 +0 0.01% 73,604
2022-11-18 2022-11-16 0.096 766,710 +0 0.01% 73,604
2022-11-17 2022-11-15 0.095 766,710 +0 0.01% 72,837
2022-11-16 2022-11-14 0.093 766,710 +0 0.01% 71,304
2022-11-15 2022-11-11 0.093 766,710 +0 0.01% 71,304
2022-11-14 2022-11-10 0.094 766,710 +0 0.01% 72,071
2022-11-11 2022-11-09 0.094 766,710 +0 0.01% 72,071
2022-11-10 2022-11-08 0.094 766,710 +0 0.01% 72,071
2022-11-09 2022-11-07 0.094 766,710 +0 0.01% 72,071
2022-11-08 2022-11-04 0.093 766,710 +0 0.01% 71,304
2022-11-07 2022-11-03 0.093 766,710 +0 0.01% 71,304
2022-11-04 2022-11-02 0.096 766,710 +0 0.01% 73,604
2022-11-03 2022-11-01 0.091 766,710 +0 0.01% 69,771
2022-11-02 2022-10-31 0.091 766,710 +0 0.01% 69,771
2022-11-01 2022-10-28 0.094 766,710 +0 0.01% 72,071
2022-10-31 2022-10-27 0.094 766,710 +0 0.01% 72,071
2022-10-28 2022-10-26 0.094 766,710 +0 0.01% 72,071
2022-10-27 2022-10-25 0.090 766,710 +0 0.01% 69,004
2022-10-26 2022-10-24 0.096 766,710 +0 0.01% 73,604
2022-10-25 2022-10-21 0.099 766,710 +0 0.01% 75,904
2022-10-24 2022-10-20 0.100 766,710 +0 0.01% 76,671
2022-10-21 2022-10-19 0.097 766,710 +0 0.01% 74,371
2022-10-20 2022-10-18 0.096 766,710 +0 0.01% 73,604
2022-10-19 2022-10-17 0.096 766,710 +0 0.01% 73,604
2022-10-18 2022-10-14 0.095 766,710 +0 0.01% 72,837
2022-10-17 2022-10-13 0.095 766,710 +0 0.01% 72,837
2022-10-14 2022-10-12 0.095 766,710 +0 0.01% 72,837
2022-10-13 2022-10-11 0.098 766,710 +0 0.01% 75,138
2022-10-12 2022-10-10 0.102 766,710 +0 0.01% 78,204
2022-10-11 2022-10-07 0.101 766,710 +0 0.01% 77,438
2022-10-10 2022-10-06 0.101 766,710 +0 0.01% 77,438
2022-10-07 2022-10-05 0.099 766,710 +0 0.01% 75,904
2022-10-06 2022-10-03 0.094 766,710 +0 0.01% 72,071
2022-10-05 2022-09-30 0.100 766,710 +0 0.01% 76,671
2022-10-03 2022-09-29 0.095 766,710 +0 0.01% 72,837
2022-09-30 2022-09-28 0.095 766,710 +0 0.01% 72,837
2022-09-29 2022-09-27 0.095 766,710 +0 0.01% 72,837
2022-09-28 2022-09-26 0.094 766,710 +0 0.01% 72,071
2022-09-27 2022-09-23 0.094 766,710 +0 0.01% 72,071
2022-09-26 2022-09-22 0.095 766,710 +0 0.01% 72,837
2022-09-23 2022-09-21 0.099 766,710 +0 0.01% 75,904
2022-09-22 2022-09-20 0.099 766,710 +0 0.01% 75,904
2022-09-21 2022-09-19 0.094 766,710 +0 0.01% 72,071
2022-09-20 2022-09-16 0.095 766,710 +0 0.01% 72,837
2022-09-19 2022-09-15 0.100 766,710 +0 0.01% 76,671
2022-09-16 2022-09-14 0.100 766,710 +0 0.01% 76,671
2022-09-15 2022-09-13 0.100 766,710 +0 0.01% 76,671
2022-09-14 2022-09-09 0.100 766,710 +0 0.01% 76,671
2022-09-13 2022-09-08 0.099 766,710 +0 0.01% 75,904
2022-09-09 2022-09-07 0.095 766,710 +0 0.01% 72,837
2022-09-08 2022-09-06 0.104 766,710 +0 0.01% 79,738
2022-09-07 2022-09-05 0.095 766,710 +0 0.01% 72,837
2022-09-06 2022-09-02 0.095 766,710 +0 0.01% 72,837
2022-09-05 2022-09-01 0.095 766,710 +0 0.01% 72,837
2022-09-02 2022-08-31 0.094 766,710 +0 0.01% 72,071
2022-09-01 2022-08-30 0.097 766,710 +0 0.01% 74,371
2022-08-31 2022-08-29 0.114 766,710 +0 0.01% 87,405
2022-08-30 2022-08-26 0.114 766,710 +0 0.01% 87,405
2022-08-29 2022-08-25 0.112 766,710 +0 0.01% 85,872
2022-08-26 2022-08-24 0.113 766,710 +0 0.01% 86,638
2022-08-25 2022-08-23 0.098 766,710 +0 0.01% 75,138
2022-08-24 2022-08-22 0.107 766,710 +0 0.01% 82,038
2022-08-23 2022-08-19 0.107 766,710 +0 0.01% 82,038
2022-08-22 2022-08-18 0.107 766,710 +0 0.01% 82,038
2022-08-19 2022-08-17 0.109 766,710 +0 0.01% 83,571
2022-08-18 2022-08-16 0.100 766,710 +0 0.01% 76,671
2022-08-17 2022-08-15 0.094 766,710 +0 0.01% 72,071
2022-08-16 2022-08-12 0.099 766,710 +0 0.01% 75,904
2022-08-15 2022-08-11 0.093 766,710 +0 0.01% 71,304
2022-08-12 2022-08-10 0.093 766,710 +0 0.01% 71,304
2022-08-11 2022-08-09 0.093 766,710 +0 0.01% 71,304
2022-08-10 2022-08-08 0.096 766,710 +0 0.01% 73,604
2022-08-09 2022-08-05 0.096 766,710 +0 0.01% 73,604
2022-08-08 2022-08-04 0.097 766,710 +0 0.01% 74,371
2022-08-05 2022-08-03 0.095 766,710 +0 0.01% 72,837
2022-08-04 2022-08-02 0.095 766,710 +0 0.01% 72,837
2022-08-03 2022-08-01 0.095 766,710 +0 0.01% 72,837
2022-08-02 2022-07-29 0.096 766,710 +0 0.01% 73,604
2022-08-01 2022-07-28 0.096 766,710 +0 0.01% 73,604
2022-07-29 2022-07-27 0.096 766,710 +0 0.01% 73,604
2022-07-28 2022-07-26 0.093 766,710 +0 0.01% 71,304
2022-07-27 2022-07-25 0.096 766,710 +0 0.01% 73,604
2022-07-26 2022-07-22 0.096 766,710 +0 0.01% 73,604
2022-07-25 2022-07-21 0.099 766,710 +0 0.01% 75,904
2022-07-22 2022-07-20 0.101 766,710 +0 0.01% 77,438
2022-07-21 2022-07-19 0.091 766,710 +0 0.01% 69,771
2022-07-20 2022-07-18 0.091 766,710 +0 0.01% 69,771
2022-07-19 2022-07-15 0.091 766,710 +0 0.01% 69,771
2022-07-18 2022-07-14 0.097 766,710 +0 0.01% 74,371
2022-07-15 2022-07-13 0.099 766,710 +0 0.01% 75,904
2022-07-14 2022-07-12 0.093 766,710 +0 0.01% 71,304
2022-07-13 2022-07-11 0.093 766,710 +0 0.01% 71,304
2022-07-12 2022-07-08 0.093 766,710 +0 0.01% 71,304
2022-07-11 2022-07-07 0.090 766,710 +0 0.01% 69,004
2022-07-08 2022-07-06 0.090 766,710 +0 0.01% 69,004
2022-07-07 2022-07-05 0.090 766,710 +0 0.01% 69,004
2022-07-06 2022-07-04 0.092 766,710 +0 0.01% 70,537
2022-07-05 2022-06-30 0.089 766,710 +0 0.01% 68,237
2022-07-04 2022-06-29 0.088 766,710 +0 0.01% 67,470
2022-06-30 2022-06-28 0.091 766,710 +0 0.01% 69,771
2022-06-29 2022-06-27 0.090 766,710 +0 0.01% 69,004
2022-06-28 2022-06-24 0.090 766,710 +0 0.01% 69,004
2022-06-27 2022-06-23 0.090 766,710 +0 0.01% 69,004
2022-06-24 2022-06-22 0.090 766,710 +0 0.01% 69,004
2022-06-23 2022-06-21 0.097 766,710 +0 0.01% 74,371
2022-06-22 2022-06-20 0.092 766,710 +0 0.01% 70,537
2022-06-21 2022-06-17 0.092 766,710 +0 0.01% 70,537
2022-06-20 2022-06-16 0.090 766,710 +0 0.01% 69,004
2022-06-17 2022-06-15 0.090 766,710 +0 0.01% 69,004
2022-06-16 2022-06-14 0.092 766,710 +0 0.01% 70,537
2022-06-15 2022-06-13 0.091 766,710 +0 0.01% 69,771
2022-06-14 2022-06-10 0.091 766,710 +0 0.01% 69,771
2022-06-13 2022-06-09 0.093 766,710 +0 0.01% 71,304
2022-06-10 2022-06-08 0.094 766,710 +0 0.01% 72,071
2022-06-09 2022-06-07 0.093 766,710 +0 0.01% 71,304
2022-06-08 2022-06-06 0.095 766,710 +0 0.01% 72,837
2022-06-07 2022-06-02 0.093 766,710 +0 0.01% 71,304
2022-06-06 2022-06-01 0.096 766,710 +0 0.01% 73,604
2022-06-02 2022-05-31 0.097 766,710 +0 0.01% 74,371
2022-06-01 2022-05-30 0.096 766,710 +0 0.01% 73,604
2022-05-31 2022-05-27 0.096 766,710 +0 0.01% 73,604
2022-05-30 2022-05-26 0.094 766,710 +0 0.01% 72,071
2022-05-27 2022-05-25 0.094 766,710 +0 0.01% 72,071
2022-05-26 2022-05-24 0.094 766,710 +0 0.01% 72,071
2022-05-25 2022-05-23 0.095 766,710 +0 0.01% 72,837
2022-05-24 2022-05-20 0.093 766,710 +0 0.01% 71,304
2022-05-23 2022-05-19 0.090 766,710 +0 0.01% 69,004
2022-05-20 2022-05-18 0.088 766,710 +0 0.01% 67,470
2022-05-19 2022-05-17 0.094 766,710 +0 0.01% 72,071
2022-05-18 2022-05-16 0.095 766,710 +0 0.01% 72,837
2022-05-17 2022-05-13 0.092 766,710 +0 0.01% 70,537
2022-05-16 2022-05-12 0.093 766,710 +0 0.01% 71,304
2022-05-13 2022-05-11 0.095 766,710 +0 0.01% 72,837
2022-05-12 2022-05-10 0.092 766,710 +0 0.01% 70,537
2022-05-11 2022-05-06 0.094 766,710 +0 0.01% 72,071
2022-05-10 2022-05-05 0.090 766,710 +0 0.01% 69,004
2022-05-06 2022-05-04 0.090 766,710 +0 0.01% 69,004
2022-05-05 2022-05-03 0.088 766,710 +0 0.01% 67,470
2022-05-04 2022-04-29 0.091 766,710 +0 0.01% 69,771
2022-05-03 2022-04-28 0.092 766,710 +0 0.01% 70,537
2022-04-29 2022-04-27 0.088 766,710 +0 0.01% 67,470
2022-04-28 2022-04-26 0.090 766,710 +0 0.01% 69,004
2022-04-27 2022-04-25 0.090 766,710 +0 0.01% 69,004
2022-04-26 2022-04-22 0.093 766,710 +0 0.01% 71,304
2022-04-25 2022-04-21 0.093 766,710 +0 0.01% 71,304
2022-04-22 2022-04-20 0.093 766,710 +0 0.01% 71,304
2022-04-21 2022-04-19 0.091 766,710 +0 0.01% 69,771
2022-04-20 2022-04-14 0.091 766,710 +0 0.01% 69,771
2022-04-19 2022-04-13 0.090 766,710 +0 0.01% 69,004
2022-04-14 2022-04-12 0.090 766,710 +0 0.01% 69,004
2022-04-13 2022-04-11 0.091 766,710 +0 0.01% 69,771
2022-04-12 2022-04-08 0.091 766,710 +0 0.01% 69,771
2022-04-11 2022-04-07 0.096 766,710 +0 0.01% 73,604
2022-04-08 2022-04-06 0.097 766,710 +0 0.01% 74,371
2022-04-07 2022-04-04 0.092 766,710 +0 0.01% 70,537
2022-04-06 2022-04-01 0.092 766,710 +0 0.01% 70,537
2022-04-04 2022-03-31 0.092 766,710 +0 0.01% 70,537
2022-04-01 2022-03-30 0.099 766,710 +0 0.01% 75,904
2022-03-31 2022-03-29 0.100 766,710 +0 0.01% 76,671
2022-03-30 2022-03-28 0.097 766,710 +0 0.01% 74,371
2022-03-29 2022-03-25 0.093 766,710 +0 0.01% 71,304
2022-03-28 2022-03-24 0.091 766,710 +0 0.01% 69,771
2022-03-25 2022-03-23 0.095 766,710 +0 0.01% 72,837
2022-03-24 2022-03-22 0.096 766,710 +0 0.01% 73,604
2022-03-23 2022-03-21 0.096 766,710 +0 0.01% 73,604
2022-03-22 2022-03-18 0.094 766,710 +0 0.01% 72,071
2022-03-21 2022-03-17 0.094 766,710 +0 0.01% 72,071
2022-03-18 2022-03-16 0.094 766,710 +0 0.01% 72,071
2022-03-17 2022-03-15 0.094 766,710 +0 0.01% 72,071
2022-03-16 2022-03-14 0.094 766,710 +0 0.01% 72,071
2022-03-15 2022-03-11 0.097 766,710 +0 0.01% 74,371
2022-03-14 2022-03-10 0.094 766,710 +0 0.01% 72,071
2022-03-11 2022-03-09 0.094 766,710 +0 0.01% 72,071
2022-03-10 2022-03-08 0.094 766,710 +0 0.01% 72,071
2022-03-09 2022-03-07 0.094 766,710 +0 0.01% 72,071
2022-03-08 2022-03-04 0.095 766,710 +0 0.01% 72,837
2022-03-07 2022-03-03 0.096 766,710 +0 0.01% 73,604
2022-03-04 2022-03-02 0.096 766,710 +0 0.01% 73,604
2022-03-03 2022-03-01 0.094 766,710 +0 0.01% 72,071
2022-03-02 2022-02-28 0.095 766,710 +0 0.01% 72,837
2022-03-01 2022-02-25 0.095 766,710 +0 0.01% 72,837
2022-02-28 2022-02-24 0.095 766,710 +0 0.01% 72,837
2022-02-25 2022-02-23 0.095 766,710 +0 0.01% 72,837
2022-02-24 2022-02-22 0.096 766,710 +0 0.01% 73,604
2022-02-23 2022-02-21 0.097 766,710 +0 0.01% 74,371
2022-02-22 2022-02-18 0.097 766,710 +0 0.01% 74,371
2022-02-21 2022-02-17 0.097 766,710 +0 0.01% 74,371
2022-02-18 2022-02-16 0.097 766,710 +0 0.01% 74,371
2022-02-17 2022-02-15 0.097 766,710 +0 0.01% 74,371
2022-02-16 2022-02-14 0.095 766,710 +0 0.01% 72,837
2022-02-15 2022-02-11 0.095 766,710 +0 0.01% 72,837
2022-02-14 2022-02-10 0.095 766,710 +0 0.01% 72,837
2022-02-11 2022-02-09 0.096 766,710 +0 0.01% 73,604
2022-02-10 2022-02-08 0.095 766,710 +0 0.01% 72,837
2022-02-09 2022-02-07 0.097 766,710 +0 0.01% 74,371
2022-02-08 2022-02-04 0.097 766,710 +0 0.01% 74,371
2022-02-07 2022-01-31 0.096 766,710 +0 0.01% 73,604
2022-02-04 2022-01-27 0.096 766,710 +0 0.01% 73,604
2022-01-28 2022-01-26 0.099 766,710 +0 0.01% 75,904
2022-01-27 2022-01-25 0.099 766,710 +0 0.01% 75,904
2022-01-26 2022-01-24 0.099 766,710 +0 0.01% 75,904
2022-01-25 2022-01-21 0.096 766,710 +0 0.01% 73,604
2022-01-24 2022-01-20 0.098 766,710 +0 0.01% 75,138
2022-01-21 2022-01-19 0.099 766,710 +0 0.01% 75,904
2022-01-20 2022-01-18 0.096 766,710 +0 0.01% 73,604
2022-01-19 2022-01-17 0.099 766,710 +0 0.01% 75,904
2022-01-18 2022-01-14 0.099 766,710 +0 0.01% 75,904
2022-01-17 2022-01-13 0.099 766,710 +0 0.01% 75,904
2022-01-14 2022-01-12 0.099 766,710 +0 0.01% 75,904
2022-01-13 2022-01-11 0.098 766,710 +0 0.01% 75,138
2022-01-12 2022-01-10 0.095 766,710 +0 0.01% 72,837
2022-01-11 2022-01-07 0.100 766,710 +0 0.01% 76,671
2022-01-10 2022-01-06 0.099 766,710 +0 0.01% 75,904
2022-01-07 2022-01-05 0.100 766,710 +0 0.01% 76,671
2022-01-06 2022-01-04 0.100 766,710 +0 0.01% 76,671
2022-01-05 2022-01-03 0.096 766,710 +0 0.01% 73,604
2022-01-04 2021-12-31 0.102 766,710 +0 0.01% 78,204
2022-01-03 2021-12-29 0.099 766,710 +0 0.01% 75,904
2021-12-30 2021-12-28 0.098 766,710 +0 0.01% 75,138
2021-12-29 2021-12-24 0.094 766,710 +0 0.01% 72,071
2021-12-28 2021-12-22 0.094 766,710 +0 0.01% 72,071
2021-12-23 2021-12-21 0.096 766,710 +0 0.01% 73,604
2021-12-22 2021-12-20 0.097 766,710 +0 0.01% 74,371
2021-12-21 2021-12-17 0.096 766,710 +0 0.01% 73,604
2021-12-20 2021-12-16 0.096 766,710 +0 0.01% 73,604
2021-12-17 2021-12-15 0.094 766,710 +0 0.01% 72,071
2021-12-16 2021-12-14 0.092 766,710 +0 0.01% 70,537
2021-12-15 2021-12-13 0.094 766,710 +0 0.01% 72,071
2021-12-14 2021-12-10 0.094 766,710 +0 0.01% 72,071
2021-12-13 2021-12-09 0.094 766,710 +0 0.01% 72,071
2021-12-10 2021-12-08 0.091 766,710 +0 0.01% 69,771
2021-12-09 2021-12-07 0.095 766,710 +0 0.01% 72,837
2021-12-08 2021-12-06 0.094 766,710 +0 0.01% 72,071
2021-12-07 2021-12-03 0.097 766,710 +0 0.01% 74,371
2021-12-06 2021-12-02 0.091 766,710 +0 0.01% 69,771
2021-12-03 2021-12-01 0.094 766,710 +0 0.01% 72,071
2021-12-02 2021-11-30 0.092 766,710 +0 0.01% 70,537
2021-12-01 2021-11-29 0.092 766,710 +0 0.01% 70,537
2021-11-30 2021-11-26 0.092 766,710 +0 0.01% 70,537
2021-11-29 2021-11-25 0.092 766,710 +0 0.01% 70,537
2021-11-26 2021-11-24 0.090 766,710 +0 0.01% 69,004
2021-11-25 2021-11-23 0.093 766,710 +0 0.01% 71,304
2021-11-24 2021-11-22 0.094 766,710 +0 0.01% 72,071
2021-11-23 2021-11-19 0.094 766,710 +0 0.01% 72,071
2021-11-22 2021-11-18 0.095 766,710 +0 0.01% 72,837
2021-11-19 2021-11-17 0.094 766,710 +0 0.01% 72,071
2021-11-18 2021-11-16 0.095 766,710 +0 0.01% 72,837
2021-11-17 2021-11-15 0.095 766,710 +0 0.01% 72,837
2021-11-16 2021-11-12 0.095 766,710 +0 0.01% 72,837
2021-11-15 2021-11-11 0.097 766,710 +0 0.01% 74,371
2021-11-12 2021-11-10 0.099 766,710 +0 0.01% 75,904
2021-11-11 2021-11-09 0.095 766,710 +0 0.01% 72,837
2021-11-10 2021-11-08 0.096 766,710 +0 0.01% 73,604
2021-11-09 2021-11-05 0.094 766,710 +0 0.01% 72,071
2021-11-08 2021-11-04 0.094 766,710 +0 0.01% 72,071
2021-11-05 2021-11-03 0.098 766,710 +0 0.01% 75,138
2021-11-04 2021-11-02 0.097 766,710 +0 0.01% 74,371
2021-11-03 2021-11-01 0.100 766,710 +0 0.01% 76,671
2021-11-02 2021-10-29 0.096 766,710 +0 0.01% 73,604
2021-11-01 2021-10-28 0.095 766,710 +0 0.01% 72,837
2021-10-29 2021-10-27 0.095 766,710 +0 0.01% 72,837
2021-10-28 2021-10-26 0.094 766,710 +0 0.01% 72,071
2021-10-27 2021-10-25 0.097 766,710 +0 0.01% 74,371
2021-10-26 2021-10-22 0.097 766,710 +0 0.01% 74,371
2021-10-25 2021-10-21 0.097 766,710 +0 0.01% 74,371
2021-10-22 2021-10-20 0.097 766,710 +0 0.01% 74,371
2021-10-21 2021-10-19 0.095 766,710 +0 0.01% 72,837
2021-10-20 2021-10-18 0.095 766,710 +0 0.01% 72,837
2021-10-19 2021-10-15 0.093 766,710 +0 0.01% 71,304
2021-10-18 2021-10-12 0.094 766,710 +0 0.01% 72,071
2021-10-15 2021-10-11 0.093 766,710 +0 0.01% 71,304
2021-10-12 2021-10-08 0.094 766,710 +0 0.01% 72,071
2021-10-11 2021-10-07 0.095 766,710 +0 0.01% 72,837
2021-10-08 2021-10-06 0.095 766,710 +0 0.01% 72,837
2021-10-07 2021-10-05 0.095 766,710 +0 0.01% 72,837
2021-10-06 2021-10-04 0.095 766,710 +0 0.01% 72,837
2021-10-05 2021-09-30 0.098 766,710 +0 0.01% 75,138
2021-10-04 2021-09-29 0.094 766,710 +0 0.01% 72,071
2021-09-30 2021-09-28 0.094 766,710 +0 0.01% 72,071
2021-09-29 2021-09-27 0.100 766,710 +0 0.01% 76,671
2021-09-28 2021-09-24 0.099 766,710 +0 0.01% 75,904
2021-09-27 2021-09-23 0.098 766,710 +0 0.01% 75,138
2021-09-24 2021-09-21 0.093 766,710 +0 0.01% 71,304
2021-09-23 2021-09-20 0.098 766,710 +0 0.01% 75,138
2021-09-21 2021-09-17 0.100 766,710 +0 0.01% 76,671
2021-09-20 2021-09-16 0.097 766,710 +0 0.01% 74,371
2021-09-17 2021-09-15 0.097 766,710 +0 0.01% 74,371
2021-09-16 2021-09-14 0.095 766,710 +0 0.01% 72,837
2021-09-15 2021-09-13 0.100 766,710 +0 0.01% 76,671
2021-09-14 2021-09-10 0.098 766,710 +0 0.01% 75,138
2021-09-13 2021-09-09 0.098 766,710 +0 0.01% 75,138
2021-09-10 2021-09-08 0.098 766,710 +0 0.01% 75,138
2021-09-09 2021-09-07 0.097 766,710 +0 0.01% 74,371
2021-09-08 2021-09-06 0.099 766,710 +0 0.01% 75,904
2021-09-07 2021-09-03 0.101 766,710 +0 0.01% 77,438
2021-09-06 2021-09-02 0.098 766,710 +0 0.01% 75,138
2021-09-03 2021-09-01 0.099 766,710 +0 0.01% 75,904
2021-09-02 2021-08-31 0.099 766,710 +0 0.01% 75,904
2021-09-01 2021-08-30 0.099 766,710 +0 0.01% 75,904
2021-08-31 2021-08-27 0.099 766,710 +0 0.01% 75,904
2021-08-30 2021-08-26 0.099 766,710 +0 0.01% 75,904
2021-08-27 2021-08-25 0.099 766,710 +0 0.01% 75,904
2021-08-26 2021-08-24 0.100 766,710 +0 0.01% 76,671
2021-08-25 2021-08-23 0.094 766,710 +0 0.01% 72,071
2021-08-24 2021-08-20 0.092 766,710 +0 0.01% 70,537
2021-08-23 2021-08-19 0.093 766,710 +0 0.01% 71,304
2021-08-20 2021-08-18 0.093 766,710 +0 0.01% 71,304
2021-08-19 2021-08-17 0.093 766,710 +0 0.01% 71,304
2021-08-18 2021-08-16 0.095 766,710 +0 0.01% 72,837
2021-08-17 2021-08-13 0.095 766,710 +0 0.01% 72,837
2021-08-16 2021-08-12 0.093 766,710 +0 0.01% 71,304
2021-08-13 2021-08-11 0.093 766,710 +0 0.01% 71,304
2021-08-12 2021-08-10 0.092 766,710 +0 0.01% 70,537
2021-08-11 2021-08-09 0.095 766,710 +0 0.01% 72,837
2021-08-10 2021-08-06 0.094 766,710 +0 0.01% 72,071
2021-08-09 2021-08-05 0.094 766,710 +0 0.01% 72,071
2021-08-06 2021-08-04 0.094 766,710 +0 0.01% 72,071
2021-08-05 2021-08-03 0.092 766,710 +0 0.01% 70,537
2021-08-04 2021-08-02 0.096 766,710 +0 0.01% 73,604
2021-08-03 2021-07-30 0.099 766,710 +0 0.01% 75,904
2021-08-02 2021-07-29 0.094 766,710 +0 0.01% 72,071
2021-07-30 2021-07-28 0.091 766,710 +0 0.01% 69,771
2021-07-29 2021-07-27 0.091 766,710 +0 0.01% 69,771
2021-07-28 2021-07-26 0.093 766,710 +0 0.01% 71,304
2021-07-27 2021-07-23 0.095 766,710 +0 0.01% 72,837
2021-07-26 2021-07-22 0.096 766,710 +0 0.01% 73,604
2021-07-23 2021-07-21 0.100 766,710 +0 0.01% 76,671
2021-07-22 2021-07-20 0.097 766,710 +0 0.01% 74,371
2021-07-21 2021-07-19 0.096 766,710 +0 0.01% 73,604
2021-07-20 2021-07-16 0.100 766,710 +0 0.01% 76,671
2021-07-19 2021-07-15 0.103 766,710 +0 0.01% 78,971
2021-07-16 2021-07-14 0.103 766,710 +0 0.01% 78,971
2021-07-15 2021-07-13 0.105 766,710 +0 0.01% 80,505
2021-07-14 2021-07-12 0.105 766,710 +0 0.01% 80,505
2021-07-13 2021-07-09 0.102 766,710 +0 0.01% 78,204
2021-07-12 2021-07-08 0.102 766,710 +0 0.01% 78,204
2021-07-09 2021-07-07 0.103 766,710 +0 0.01% 78,971
2021-07-08 2021-07-06 0.103 766,710 +0 0.01% 78,971
2021-07-07 2021-07-05 0.103 766,710 +0 0.01% 78,971
2021-07-06 2021-07-02 0.098 766,710 +0 0.01% 75,138
2021-07-05 2021-06-30 0.094 766,710 +0 0.01% 72,071
2021-07-02 2021-06-29 0.095 766,710 +0 0.01% 72,837
2021-06-30 2021-06-28 0.098 766,710 +0 0.01% 75,138
2021-06-29 2021-06-25 0.097 766,710 +0 0.01% 74,371
2021-06-28 2021-06-24 0.097 766,710 +0 0.01% 74,371
2021-06-25 2021-06-23 0.097 766,710 +0 0.01% 74,371
2021-06-24 2021-06-22 0.096 766,710 +0 0.01% 73,604
2021-06-23 2021-06-21 0.096 766,710 +0 0.01% 73,604
2021-06-22 2021-06-18 0.095 766,710 +0 0.01% 72,837
2021-06-21 2021-06-17 0.094 766,710 +0 0.01% 72,071
2021-06-18 2021-06-16 0.095 766,710 +0 0.01% 72,837
2021-06-17 2021-06-15 0.095 766,710 +0 0.01% 72,837
2021-06-16 2021-06-11 0.095 766,710 +0 0.01% 72,837
2021-06-15 2021-06-10 0.095 766,710 +0 0.01% 72,837
2021-06-11 2021-06-09 0.096 766,710 +0 0.01% 73,604
2021-06-10 2021-06-08 0.094 766,710 +0 0.01% 72,071
2021-06-09 2021-06-07 0.094 766,710 +0 0.01% 72,071
2021-06-08 2021-06-04 0.095 766,710 +0 0.01% 72,837
2021-06-07 2021-06-03 0.095 766,710 +0 0.01% 72,837
2021-06-04 2021-06-02 0.096 766,710 +0 0.01% 73,604
2021-06-03 2021-06-01 0.095 766,710 +0 0.01% 72,837
2021-06-02 2021-05-31 0.096 766,710 +0 0.01% 73,604
2021-06-01 2021-05-28 0.096 766,710 +0 0.01% 73,604
2021-05-31 2021-05-27 0.097 766,710 +0 0.01% 74,371
2021-05-28 2021-05-26 0.097 766,710 +0 0.01% 74,371
2021-05-27 2021-05-25 0.096 766,710 +0 0.01% 73,604
2021-05-26 2021-05-24 0.094 766,710 +0 0.01% 72,071
2021-05-25 2021-05-21 0.097 766,710 +0 0.01% 74,371
2021-05-24 2021-05-20 0.096 766,710 +0 0.01% 73,604
2021-05-21 2021-05-18 0.096 766,710 +0 0.01% 73,604
2021-05-20 2021-05-17 0.095 766,710 +0 0.01% 72,837
2021-05-18 2021-05-14 0.095 766,710 +0 0.01% 72,837
2021-05-17 2021-05-13 0.093 766,710 +0 0.01% 71,304
2021-05-14 2021-05-12 0.094 766,710 +0 0.01% 72,071
2021-05-13 2021-05-11 0.099 766,710 +0 0.01% 75,904
2021-05-12 2021-05-10 0.099 766,710 +0 0.01% 75,904
2021-05-11 2021-05-07 0.097 766,710 +0 0.01% 74,371
2021-05-10 2021-05-06 0.092 766,710 +0 0.01% 70,537
2021-05-07 2021-05-05 0.095 766,710 +0 0.01% 72,837
2021-05-06 2021-05-04 0.094 766,710 +0 0.01% 72,071
2021-05-05 2021-05-03 0.093 766,710 +0 0.01% 71,304
2021-05-04 2021-04-30 0.097 766,710 +0 0.01% 74,371
2021-05-03 2021-04-29 0.094 766,710 +0 0.01% 72,071
2021-04-30 2021-04-28 0.094 766,710 +0 0.01% 72,071
2021-04-29 2021-04-27 0.096 766,710 +0 0.01% 73,604
2021-04-28 2021-04-26 0.096 766,710 +0 0.01% 73,604
2021-04-27 2021-04-23 0.094 766,710 +0 0.01% 72,071
2021-04-26 2021-04-22 0.094 766,710 +0 0.01% 72,071
2021-04-23 2021-04-21 0.092 766,710 +0 0.01% 70,537
2021-04-22 2021-04-20 0.095 766,710 +0 0.01% 72,837
2021-04-21 2021-04-19 0.095 766,710 +0 0.01% 72,837
2021-04-20 2021-04-16 0.095 766,710 +0 0.01% 72,837
2021-04-19 2021-04-15 0.096 766,710 +0 0.01% 73,604
2021-04-16 2021-04-14 0.096 766,710 +0 0.01% 73,604
2021-04-15 2021-04-13 0.096 766,710 +0 0.01% 73,604
2021-04-14 2021-04-12 0.097 766,710 +0 0.01% 74,371
2021-04-13 2021-04-09 0.097 766,710 +0 0.01% 74,371
2021-04-12 2021-04-08 0.096 766,710 +0 0.01% 73,604
2021-04-09 2021-04-07 0.098 766,710 +0 0.01% 75,138
2021-04-08 2021-04-01 0.097 766,710 +0 0.01% 74,371
2021-04-07 2021-03-31 0.100 766,710 +0 0.01% 76,671
2021-04-01 2021-03-30 0.096 766,710 +0 0.01% 73,604
2021-03-31 2021-03-29 0.096 766,710 +0 0.01% 73,604
2021-03-30 2021-03-26 0.097 766,710 +0 0.01% 74,371
2021-03-29 2021-03-25 0.096 766,710 +0 0.01% 73,604
2021-03-26 2021-03-24 0.095 766,710 +0 0.01% 72,837
2021-03-25 2021-03-23 0.096 766,710 +0 0.01% 73,604
2021-03-24 2021-03-22 0.095 766,710 +0 0.01% 72,837
2021-03-23 2021-03-19 0.095 766,710 +0 0.01% 72,837
2021-03-22 2021-03-18 0.095 766,710 +0 0.01% 72,837
2021-03-19 2021-03-17 0.095 766,710 +0 0.01% 72,837
2021-03-18 2021-03-16 0.096 766,710 +0 0.01% 73,604
2021-03-17 2021-03-15 0.098 766,710 +0 0.01% 75,138
2021-03-16 2021-03-12 0.099 766,710 +0 0.01% 75,904
2021-03-15 2021-03-11 0.099 766,710 +0 0.01% 75,904
2021-03-12 2021-03-10 0.099 766,710 +0 0.01% 75,904
2021-03-11 2021-03-09 0.101 766,710 +0 0.01% 77,438
2021-03-10 2021-03-08 0.097 766,710 +0 0.01% 74,371
2021-03-09 2021-03-05 0.097 766,710 +0 0.01% 74,371
2021-03-08 2021-03-04 0.095 766,710 +0 0.01% 72,837
2021-03-05 2021-03-03 0.100 766,710 +0 0.01% 76,671
2021-03-04 2021-03-02 0.096 766,710 +0 0.01% 73,604
2021-03-03 2021-03-01 0.097 766,710 +0 0.01% 74,371
2021-03-02 2021-02-26 0.097 766,710 +0 0.01% 74,371
2021-03-01 2021-02-25 0.100 766,710 +0 0.01% 76,671
2021-02-26 2021-02-24 0.100 766,710 +0 0.01% 76,671
2021-02-25 2021-02-23 0.103 766,710 +0 0.01% 78,971
2021-02-24 2021-02-22 0.096 766,710 +0 0.01% 73,604
2021-02-23 2021-02-19 0.100 766,710 +0 0.01% 76,671
2021-02-22 2021-02-18 0.101 766,710 +0 0.01% 77,438
2021-02-19 2021-02-17 0.097 766,710 +0 0.01% 74,371
2021-02-18 2021-02-16 0.107 766,710 +0 0.01% 82,038
2021-02-17 2021-02-11 0.086 766,710 +0 0.01% 65,937
2021-02-16 2021-02-09 0.086 766,710 +0 0.01% 65,937
2021-02-10 2021-02-08 0.086 766,710 +0 0.01% 65,937
2021-02-09 2021-02-05 0.085 766,710 +0 0.01% 65,170
2021-02-08 2021-02-04 0.086 766,710 +0 0.01% 65,937
2021-02-05 2021-02-03 0.087 766,710 +0 0.01% 66,704
2021-02-04 2021-02-02 0.085 766,710 +0 0.01% 65,170
2021-02-03 2021-02-01 0.086 766,710 +0 0.01% 65,937
2021-02-02 2021-01-29 0.087 766,710 +0 0.01% 66,704
2021-02-01 2021-01-28 0.085 766,710 +0 0.01% 65,170
2021-01-29 2021-01-27 0.088 766,710 +0 0.01% 67,470
2021-01-28 2021-01-26 0.088 766,710 +0 0.01% 67,470
2021-01-27 2021-01-25 0.088 766,710 +0 0.01% 67,470
2021-01-26 2021-01-22 0.088 766,710 +0 0.01% 67,470
2021-01-25 2021-01-21 0.089 766,710 +0 0.01% 68,237
2021-01-22 2021-01-20 0.089 766,710 +0 0.01% 68,237
2021-01-21 2021-01-19 0.087 766,710 +0 0.01% 66,704
2021-01-20 2021-01-18 0.087 766,710 +0 0.01% 66,704
2021-01-19 2021-01-15 0.087 766,710 +0 0.01% 66,704
2021-01-18 2021-01-14 0.089 766,710 +0 0.01% 68,237
2021-01-15 2021-01-13 0.092 766,710 +0 0.01% 70,537
2021-01-14 2021-01-12 0.091 766,710 +0 0.01% 69,771
2021-01-13 2021-01-11 0.091 766,710 +0 0.01% 69,771
2021-01-12 2021-01-08 0.091 766,710 +0 0.01% 69,771
2021-01-11 2021-01-07 0.090 766,710 +0 0.01% 69,004
2021-01-08 2021-01-06 0.088 766,710 +0 0.01% 67,470
2021-01-07 2021-01-05 0.087 766,710 +0 0.01% 66,704
2021-01-06 2021-01-04 0.090 766,710 +0 0.01% 69,004
2021-01-05 2020-12-31 0.089 766,710 +0 0.01% 68,237
2021-01-04 2020-12-29 0.087 766,710 +0 0.01% 66,704
2020-12-30 2020-12-28 0.090 766,710 +0 0.01% 69,004
2020-12-29 2020-12-24 0.094 766,710 +0 0.01% 72,071
2020-12-28 2020-12-22 0.093 766,710 +0 0.01% 71,304
2020-12-23 2020-12-21 0.094 766,710 +0 0.01% 72,071
2020-12-22 2020-12-18 0.099 766,710 +0 0.01% 75,904
2020-12-21 2020-12-17 0.099 766,710 +0 0.01% 75,904
2020-12-18 2020-12-16 0.097 766,710 +0 0.01% 74,371
2020-12-17 2020-12-15 0.097 766,710 +0 0.01% 74,371
2020-12-16 2020-12-14 0.097 766,710 +0 0.01% 74,371
2020-12-15 2020-12-11 0.093 766,710 +0 0.01% 71,304
2020-12-14 2020-12-10 0.093 766,710 +0 0.01% 71,304
2020-12-11 2020-12-09 0.093 766,710 +0 0.01% 71,304
2020-12-10 2020-12-08 0.091 766,710 +0 0.01% 69,771
2020-12-09 2020-12-07 0.093 766,710 +0 0.01% 71,304
2020-12-08 2020-12-04 0.101 766,710 +0 0.01% 77,438
2020-12-07 2020-12-03 0.101 766,710 +0 0.01% 77,438
2020-12-04 2020-12-02 0.100 766,710 +0 0.01% 76,671
2020-12-03 2020-12-01 0.100 766,710 +0 0.01% 76,671
2020-12-02 2020-11-30 0.101 766,710 +0 0.01% 77,438
2020-12-01 2020-11-27 0.102 766,710 +0 0.01% 78,204
2020-11-30 2020-11-26 0.102 766,710 +0 0.01% 78,204
2020-11-27 2020-11-25 0.105 766,710 +0 0.01% 80,505
2020-11-26 2020-11-24 0.102 766,710 +0 0.01% 78,204
2020-11-25 2020-11-23 0.106 766,710 +0 0.01% 81,271
2020-11-24 2020-11-20 0.103 766,710 +0 0.01% 78,971
2020-11-23 2020-11-19 0.103 766,710 +0 0.01% 78,971
2020-11-20 2020-11-18 0.101 766,710 +0 0.01% 77,438
2020-11-19 2020-11-17 0.101 766,710 +0 0.01% 77,438
2020-11-18 2020-11-16 0.098 766,710 +0 0.01% 75,138
2020-11-17 2020-11-13 0.095 766,710 +0 0.01% 72,837
2020-11-16 2020-11-12 0.095 766,710 +0 0.01% 72,837
2020-11-13 2020-11-11 0.101 766,710 +0 0.01% 77,438
2020-11-12 2020-11-10 0.104 766,710 +0 0.01% 79,738
2020-11-11 2020-11-09 0.105 766,710 +0 0.01% 80,505
2020-11-10 2020-11-06 0.104 766,710 +0 0.01% 79,738
2020-11-09 2020-11-05 0.105 766,710 +0 0.01% 80,505
2020-11-06 2020-11-04 0.098 766,710 +0 0.01% 75,138
2020-11-05 2020-11-03 0.093 766,710 +0 0.01% 71,304
2020-11-04 2020-11-02 0.091 766,710 +0 0.01% 69,771
2020-11-03 2020-10-30 0.092 766,710 +0 0.01% 70,537
2020-11-02 2020-10-29 0.092 766,710 +0 0.01% 70,537
2020-10-30 2020-10-28 0.095 766,710 +0 0.01% 72,837
2020-10-29 2020-10-27 0.098 766,710 +0 0.01% 75,138
2020-10-28 2020-10-23 0.100 766,710 +0 0.01% 76,671
2020-10-27 2020-10-22 0.102 766,710 +0 0.01% 78,204
2020-10-23 2020-10-21 0.104 766,710 +0 0.01% 79,738
2020-10-22 2020-10-20 0.105 766,710 +0 0.01% 80,505
2020-10-21 2020-10-19 0.104 766,710 +0 0.01% 79,738
2020-10-20 2020-10-16 0.106 766,710 +0 0.01% 81,271
2020-10-19 2020-10-15 0.106 766,710 +0 0.01% 81,271
2020-10-16 2020-10-14 0.105 766,710 +0 0.01% 80,505
2020-10-15 2020-10-12 0.104 766,710 +0 0.01% 79,738
2020-10-14 2020-10-09 0.104 766,710 +0 0.01% 79,738
2020-10-12 2020-10-08 0.103 766,710 +0 0.01% 78,971
2020-10-09 2020-10-07 0.107 766,710 +0 0.01% 82,038
2020-10-08 2020-10-06 0.108 766,710 +0 0.01% 82,805
2020-10-07 2020-10-05 0.104 766,710 +0 0.01% 79,738
2020-10-06 2020-09-30 0.104 766,710 +0 0.01% 79,738
2020-10-05 2020-09-29 0.106 766,710 +0 0.01% 81,271
2020-09-30 2020-09-28 0.104 766,710 +0 0.01% 79,738
2020-09-29 2020-09-25 0.104 766,710 +0 0.01% 79,738
2020-09-28 2020-09-24 0.105 766,710 +0 0.01% 80,505
2020-09-25 2020-09-23 0.106 766,710 +0 0.01% 81,271
2020-09-24 2020-09-22 0.105 766,710 +0 0.01% 80,505
2020-09-23 2020-09-21 0.101 766,710 +0 0.01% 77,438
2020-09-22 2020-09-18 0.103 766,710 +0 0.01% 78,971
2020-09-21 2020-09-17 0.098 766,710 +0 0.01% 75,138
2020-09-18 2020-09-16 0.100 766,710 +0 0.01% 76,671
2020-09-17 2020-09-15 0.103 766,710 +0 0.01% 78,971
2020-09-16 2020-09-14 0.100 766,710 +0 0.01% 76,671
2020-09-15 2020-09-11 0.101 766,710 +0 0.01% 77,438
2020-09-14 2020-09-10 0.106 766,710 +0 0.01% 81,271
2020-09-11 2020-09-09 0.106 766,710 +0 0.01% 81,271
2020-09-10 2020-09-08 0.105 766,710 +0 0.01% 80,505
2020-09-09 2020-09-07 0.106 766,710 +0 0.01% 81,271
2020-09-08 2020-09-04 0.103 766,710 +0 0.01% 78,971
2020-09-07 2020-09-03 0.095 766,710 +0 0.01% 72,837
2020-09-04 2020-09-02 0.092 766,710 +0 0.01% 70,537
2020-09-03 2020-09-01 0.095 766,710 +0 0.01% 72,837
2020-09-02 2020-08-31 0.091 766,710 +0 0.01% 69,771
2020-09-01 2020-08-28 0.095 766,710 +0 0.01% 72,837
2020-08-31 2020-08-27 0.107 766,710 +0 0.01% 82,038
2020-08-28 2020-08-26 0.098 766,710 +0 0.01% 75,138
2020-08-27 2020-08-25 0.091 766,710 +0 0.01% 69,771
2020-08-26 2020-08-24 0.095 766,710 +0 0.01% 72,837
2020-08-25 2020-08-21 0.090 766,710 +0 0.01% 69,004
2020-08-24 2020-08-20 0.091 766,710 +0 0.01% 69,771
2020-08-21 2020-08-19 0.098 766,710 +0 0.01% 75,138
2020-08-20 2020-08-18 0.098 766,710 +0 0.01% 75,138
2020-08-19 2020-08-17 0.098 766,710 +0 0.01% 75,138
2020-08-18 2020-08-14 0.090 766,710 +0 0.01% 69,004
2020-08-17 2020-08-13 0.091 766,710 +0 0.01% 69,771
2020-08-14 2020-08-12 0.092 766,710 +0 0.01% 70,537
2020-08-13 2020-08-11 0.090 766,710 +0 0.01% 69,004
2020-08-12 2020-08-10 0.093 766,710 +0 0.01% 71,304
2020-08-11 2020-08-07 0.090 766,710 +0 0.01% 69,004
2020-08-10 2020-08-06 0.096 766,710 +0 0.01% 73,604
2020-08-07 2020-08-05 0.096 766,710 +0 0.01% 73,604
2020-08-06 2020-08-04 0.099 766,710 +0 0.01% 75,904
2020-08-05 2020-08-03 0.099 766,710 +0 0.01% 75,904
2020-08-04 2020-07-31 0.100 766,710 +0 0.01% 76,671
2020-08-03 2020-07-30 0.092 766,710 +0 0.01% 70,537
2020-07-31 2020-07-29 0.089 766,710 +0 0.01% 68,237
2020-07-30 2020-07-28 0.092 766,710 +0 0.01% 70,537
2020-07-29 2020-07-27 0.095 766,710 +0 0.01% 72,837
2020-07-28 2020-07-24 0.093 766,710 +0 0.01% 71,304
2020-07-27 2020-07-23 0.098 766,710 +0 0.01% 75,138
2020-07-24 2020-07-22 0.098 766,710 +0 0.01% 75,138
2020-07-23 2020-07-21 0.099 766,710 +0 0.01% 75,904
2020-07-22 2020-07-20 0.094 766,710 +0 0.01% 72,071
2020-07-21 2020-07-17 0.101 766,710 +0 0.01% 77,438
2020-07-20 2020-07-16 0.095 766,710 +0 0.01% 72,837
2020-07-17 2020-07-15 0.095 766,710 +0 0.01% 72,837
2020-07-16 2020-07-14 0.100 766,710 +0 0.01% 76,671
2020-07-15 2020-07-13 0.096 766,710 +0 0.01% 73,604
2020-07-14 2020-07-10 0.098 766,710 +0 0.01% 75,138
2020-07-13 2020-07-09 0.090 766,710 +0 0.01% 69,004
2020-07-10 2020-07-08 0.090 766,710 +0 0.01% 69,004
2020-07-09 2020-07-07 0.094 766,710 +0 0.01% 72,071
2020-07-08 2020-07-06 0.102 766,710 +0 0.01% 78,204
2020-07-07 2020-07-03 0.102 766,710 +0 0.01% 78,204
2020-07-06 2020-07-02 0.099 766,710 +0 0.01% 75,904
2020-07-03 2020-06-30 0.097 766,710 +0 0.01% 74,371
2020-07-02 2020-06-29 0.092 766,710 +0 0.01% 70,537
2020-06-30 2020-06-26 0.090 766,710 +0 0.01% 69,004
2020-06-29 2020-06-24 0.087 766,710 +0 0.01% 66,704
2020-06-26 2020-06-23 0.084 766,710 +0 0.01% 64,404
2020-06-24 2020-06-22 0.087 766,710 +0 0.01% 66,704
2020-06-23 2020-06-19 0.092 766,710 +0 0.01% 70,537
2020-06-22 2020-06-18 0.089 766,710 +0 0.01% 68,237
2020-06-19 2020-06-17 0.089 766,710 +0 0.01% 68,237
2020-06-18 2020-06-16 0.092 766,710 +0 0.01% 70,537
2020-06-17 2020-06-15 0.096 766,710 +0 0.01% 73,604
2020-06-16 2020-06-12 0.098 766,710 +0 0.01% 75,138
2020-06-15 2020-06-11 0.098 766,710 +0 0.01% 75,138
2020-06-12 2020-06-10 0.098 766,710 +0 0.01% 75,138
2020-06-11 2020-06-09 0.089 766,710 +0 0.01% 68,237
2020-06-10 2020-06-08 0.088 766,710 +0 0.01% 67,470
2020-06-09 2020-06-05 0.088 766,710 +0 0.01% 67,470
2020-06-08 2020-06-04 0.086 766,710 +0 0.01% 65,937
2020-06-05 2020-06-03 0.083 766,710 +0 0.01% 63,637
2020-06-04 2020-06-02 0.085 766,710 +0 0.01% 65,170
2020-06-03 2020-06-01 0.085 766,710 +0 0.01% 65,170
2020-06-02 2020-05-29 0.086 766,710 +0 0.01% 65,937
2020-06-01 2020-05-28 0.084 766,710 +0 0.01% 64,404
2020-05-29 2020-05-27 0.085 766,710 +0 0.01% 65,170
2020-05-28 2020-05-26 0.084 766,710 +0 0.01% 64,404
2020-05-27 2020-05-25 0.086 766,710 +0 0.01% 65,937
2020-05-26 2020-05-22 0.084 766,710 +0 0.01% 64,404
2020-05-25 2020-05-21 0.097 766,710 +0 0.01% 74,371
2020-05-22 2020-05-20 0.088 766,710 +0 0.01% 67,470
2020-05-21 2020-05-19 0.090 766,710 +0 0.01% 69,004
2020-05-20 2020-05-18 0.095 766,710 +0 0.01% 72,837
2020-05-19 2020-05-15 0.099 766,710 +0 0.01% 75,904
2020-05-18 2020-05-14 0.098 766,710 +0 0.01% 75,138
2020-05-15 2020-05-13 0.091 766,710 +0 0.01% 69,771
2020-05-14 2020-05-12 0.093 766,710 +0 0.01% 71,304
2020-05-13 2020-05-11 0.091 766,710 +0 0.01% 69,771
2020-05-12 2020-05-08 0.093 766,710 +0 0.01% 71,304
2020-05-11 2020-05-07 0.092 766,710 +0 0.01% 70,537
2020-05-08 2020-05-06 0.094 766,710 +0 0.01% 72,071
2020-05-07 2020-05-05 0.094 766,710 +0 0.01% 72,071
2020-05-06 2020-05-04 0.097 766,710 +0 0.01% 74,371
2020-05-05 2020-04-29 0.102 766,710 +0 0.01% 78,204
2020-05-04 2020-04-28 0.100 766,710 +0 0.01% 76,671
2020-04-29 2020-04-27 0.099 766,710 +0 0.01% 75,904
2020-04-28 2020-04-24 0.100 766,710 +0 0.01% 76,671
2020-04-27 2020-04-23 0.100 766,710 +0 0.01% 76,671
2020-04-24 2020-04-22 0.101 766,710 +0 0.01% 77,438
2020-04-23 2020-04-21 0.109 766,710 +0 0.01% 83,571
2020-04-22 2020-04-20 0.110 766,710 +0 0.01% 84,338
2020-04-21 2020-04-17 0.111 766,710 +0 0.01% 85,105
2020-04-20 2020-04-16 0.104 766,710 +0 0.01% 79,738
2020-04-17 2020-04-15 0.108 766,710 +0 0.01% 82,805
2020-04-16 2020-04-14 0.109 766,710 +0 0.01% 83,571
2020-04-15 2020-04-09 0.113 766,710 +0 0.01% 86,638
2020-04-14 2020-04-08 0.109 766,710 +0 0.01% 83,571
2020-04-09 2020-04-07 0.111 766,710 +0 0.01% 85,105
2020-04-08 2020-04-06 0.108 766,710 +0 0.01% 82,805
2020-04-07 2020-04-03 0.111 766,710 +0 0.01% 85,105
2020-04-06 2020-04-02 0.110 766,710 +0 0.01% 84,338
2020-04-03 2020-04-01 0.115 766,710 +0 0.01% 88,172
2020-04-02 2020-03-31 0.110 766,710 +0 0.01% 84,338
2020-04-01 2020-03-30 0.113 766,710 +0 0.01% 86,638
2020-03-31 2020-03-27 0.110 766,710 +0 0.01% 84,338
2020-03-30 2020-03-26 0.111 766,710 +0 0.01% 85,105
2020-03-27 2020-03-25 0.108 766,710 +0 0.01% 82,805
2020-03-26 2020-03-24 0.113 766,710 +0 0.01% 86,638
2020-03-25 2020-03-23 0.120 766,710 +0 0.01% 92,005
2020-03-24 2020-03-20 0.121 766,710 +0 0.01% 92,772
2020-03-23 2020-03-19 0.111 766,710 +0 0.01% 85,105
2020-03-20 2020-03-18 0.123 766,710 +0 0.01% 94,305
2020-03-19 2020-03-17 0.130 766,710 +0 0.01% 99,672
2020-03-18 2020-03-16 0.125 766,710 +0 0.01% 95,839
2020-03-17 2020-03-13 0.125 766,710 +0 0.01% 95,839
2020-03-16 2020-03-12 0.132 766,710 +0 0.01% 101,206
2020-03-13 2020-03-11 0.133 766,710 +0 0.01% 101,972
2020-03-12 2020-03-10 0.135 766,710 +0 0.01% 103,506
2020-03-11 2020-03-09 0.139 766,710 +0 0.01% 106,573
2020-03-10 2020-03-06 0.140 766,710 +0 0.01% 107,339
2020-03-09 2020-03-05 0.140 766,710 +0 0.01% 107,339
2020-03-06 2020-03-04 0.139 766,710 +0 0.01% 106,573
2020-03-05 2020-03-03 0.142 766,710 +0 0.01% 108,873
2020-03-04 2020-03-02 0.137 766,710 +0 0.01% 105,039
2020-03-03 2020-02-28 0.141 766,710 +0 0.01% 108,106
2020-03-02 2020-02-27 0.143 766,710 +0 0.01% 109,640
2020-02-28 2020-02-26 0.143 766,710 +0 0.01% 109,640
2020-02-27 2020-02-25 0.142 766,710 +0 0.01% 108,873
2020-02-26 2020-02-24 0.145 766,710 +0 0.01% 111,173
2020-02-25 2020-02-21 0.142 766,710 +0 0.01% 108,873
2020-02-24 2020-02-20 0.143 766,710 +0 0.01% 109,640
2020-02-21 2020-02-19 0.138 766,710 +0 0.01% 105,806
2020-02-20 2020-02-18 0.140 766,710 +0 0.01% 107,339
2020-02-19 2020-02-17 0.140 766,710 +0 0.01% 107,339
2020-02-18 2020-02-14 0.141 766,710 +0 0.01% 108,106
2020-02-17 2020-02-13 0.149 766,710 +0 0.01% 114,240
2020-02-14 2020-02-12 0.155 766,710 +0 0.01% 118,840
2020-02-13 2020-02-11 0.146 766,710 +0 0.01% 111,940
2020-02-12 2020-02-10 0.149 766,710 +0 0.01% 114,240
2020-02-11 2020-02-07 0.164 766,710 +0 0.01% 125,740
2020-02-10 2020-02-06 0.151 766,710 +0 0.01% 115,773
2020-02-07 2020-02-05 0.150 766,710 +0 0.01% 115,006
2020-02-06 2020-02-04 0.150 766,710 +0 0.01% 115,006
2020-02-05 2020-02-03 0.149 766,710 +0 0.01% 114,240
2020-02-04 2020-01-31 0.149 766,710 +0 0.01% 114,240
2020-02-03 2020-01-30 0.148 766,710 +0 0.01% 113,473
2020-01-31 2020-01-29 0.155 766,710 +0 0.01% 118,840
2020-01-30 2020-01-24 0.148 766,710 +0 0.01% 113,473
2020-01-29 2020-01-22 0.167 766,710 +0 0.01% 128,041
2020-01-23 2020-01-21 0.168 766,710 +0 0.01% 128,807
2020-01-22 2020-01-20 0.168 766,710 +0 0.01% 128,807
2020-01-21 2020-01-17 0.168 766,710 +0 0.01% 128,807
2020-01-20 2020-01-16 0.163 766,710 +0 0.01% 124,974
2020-01-17 2020-01-15 0.170 766,710 +0 0.01% 130,341
2020-01-16 2020-01-14 0.180 766,710 +0 0.01% 138,008
2020-01-15 2020-01-13 0.187 766,710 +0 0.01% 143,375
2020-01-14 2020-01-10 0.183 766,710 +0 0.01% 140,308
2020-01-13 2020-01-09 0.184 766,710 +0 0.01% 141,075
2020-01-10 2020-01-08 0.185 766,710 +0 0.01% 141,841
2020-01-09 2020-01-07 0.188 766,710 +0 0.01% 144,141
2020-01-08 2020-01-06 0.190 766,710 +0 0.01% 145,675
2020-01-07 2020-01-03 0.182 766,710 +0 0.01% 139,541
2020-01-06 2020-01-02 0.180 766,710 +0 0.01% 138,008
2020-01-03 2019-12-31 0.181 766,710 +0 0.01% 138,775
2020-01-02 2019-12-27 0.183 766,710 +0 0.01% 140,308
2019-12-30 2019-12-24 0.180 766,710 +0 0.01% 138,008
2019-12-27 2019-12-20 0.186 766,710 +0 0.01% 142,608
2019-12-23 2019-12-19 0.186 766,710 +0 0.01% 142,608
2019-12-20 2019-12-18 0.186 766,710 +0 0.01% 142,608
2019-12-19 2019-12-17 0.184 766,710 +0 0.01% 141,075
2019-12-18 2019-12-16 0.184 766,710 +0 0.01% 141,075
2019-12-17 2019-12-13 0.182 766,710 +0 0.01% 139,541
2019-12-16 2019-12-12 0.183 766,710 +0 0.01% 140,308
2019-12-13 2019-12-11 0.182 766,710 +0 0.01% 139,541
2019-12-12 2019-12-10 0.182 766,710 +0 0.01% 139,541
2019-12-11 2019-12-09 0.185 766,710 +0 0.01% 141,841
2019-12-10 2019-12-06 0.188 766,710 +0 0.01% 144,141
2019-12-09 2019-12-05 0.188 766,710 +0 0.01% 144,141
2019-12-06 2019-12-04 0.185 766,710 +0 0.01% 141,841
2019-12-05 2019-12-03 0.186 766,710 +0 0.01% 142,608
2019-12-04 2019-12-02 0.187 766,710 +0 0.01% 143,375
2019-12-03 2019-11-29 0.184 766,710 +0 0.01% 141,075
2019-12-02 2019-11-28 0.186 766,710 +0 0.01% 142,608
2019-11-29 2019-11-27 0.185 766,710 +0 0.01% 141,841
2019-11-28 2019-11-26 0.185 766,710 +0 0.01% 141,841
2019-11-27 2019-11-25 0.185 766,710 +0 0.01% 141,841
2019-11-26 2019-11-22 0.185 766,710 +0 0.01% 141,841
2019-11-25 2019-11-21 0.184 766,710 +0 0.01% 141,075
2019-11-22 2019-11-20 0.184 766,710 +0 0.01% 141,075
2019-11-21 2019-11-19 0.187 766,710 +0 0.01% 143,375
2019-11-20 2019-11-18 0.187 766,710 +0 0.01% 143,375
2019-11-19 2019-11-15 0.189 766,710 +0 0.01% 144,908
2019-11-18 2019-11-14 0.189 766,710 +0 0.01% 144,908
2019-11-15 2019-11-13 0.189 766,710 +0 0.01% 144,908
2019-11-14 2019-11-12 0.189 766,710 +0 0.01% 144,908
2019-11-13 2019-11-11 0.190 766,710 +0 0.01% 145,675
2019-11-12 2019-11-08 0.185 766,710 +0 0.01% 141,841
2019-11-11 2019-11-07 0.189 766,710 +0 0.01% 144,908
2019-11-08 2019-11-06 0.188 766,710 +0 0.01% 144,141
2019-11-07 2019-11-05 0.190 766,710 +0 0.01% 145,675
2019-11-06 2019-11-04 0.190 766,710 +0 0.01% 145,675
2019-11-05 2019-11-01 0.193 766,710 +0 0.01% 147,975
2019-11-04 2019-10-31 0.194 766,710 +0 0.01% 148,742
2019-11-01 2019-10-30 0.190 766,710 +0 0.01% 145,675
2019-10-31 2019-10-29 0.185 766,710 +0 0.01% 141,841
2019-10-30 2019-10-28 0.194 766,710 +0 0.01% 148,742
2019-10-29 2019-10-25 0.190 766,710 +0 0.01% 145,675
2019-10-28 2019-10-24 0.190 766,710 +0 0.01% 145,675
2019-10-25 2019-10-23 0.189 766,710 +0 0.01% 144,908
2019-10-24 2019-10-22 0.185 766,710 +0 0.01% 141,841
2019-10-23 2019-10-21 0.185 766,710 +0 0.01% 141,841
2019-10-22 2019-10-18 0.195 766,710 +0 0.01% 149,508
2019-10-21 2019-10-17 0.195 766,710 +0 0.01% 149,508
2019-10-18 2019-10-16 0.199 766,710 +0 0.01% 152,575
2019-10-17 2019-10-15 0.198 766,710 +0 0.01% 151,809
2019-10-16 2019-10-14 0.193 766,710 +0 0.01% 147,975
2019-10-15 2019-10-11 0.185 766,710 +0 0.01% 141,841
2019-10-14 2019-10-10 0.180 766,710 +0 0.01% 138,008
2019-10-11 2019-10-09 0.182 766,710 +0 0.01% 139,541
2019-10-10 2019-10-08 0.184 766,710 +0 0.01% 141,075
2019-10-09 2019-10-04 0.190 766,710 +0 0.01% 145,675
2019-10-08 2019-10-03 0.192 766,710 +0 0.01% 147,208
2019-10-04 2019-10-02 0.190 766,710 +0 0.01% 145,675
2019-10-03 2019-09-30 0.195 766,710 +0 0.01% 149,508
2019-10-02 2019-09-27 0.182 766,710 +0 0.01% 139,541
2019-09-30 2019-09-26 0.186 766,710 +0 0.01% 142,608
2019-09-27 2019-09-25 0.181 766,710 +0 0.01% 138,775
2019-09-26 2019-09-24 0.185 766,710 +0 0.01% 141,841
2019-09-25 2019-09-23 0.186 766,710 +0 0.01% 142,608
2019-09-24 2019-09-20 0.185 766,710 +0 0.01% 141,841
2019-09-23 2019-09-19 0.190 766,710 +0 0.01% 145,675
2019-09-20 2019-09-18 0.189 766,710 +0 0.01% 144,908
2019-09-19 2019-09-17 0.186 766,710 +0 0.01% 142,608
2019-09-18 2019-09-16 0.190 766,710 +0 0.01% 145,675
2019-09-17 2019-09-13 0.190 766,710 +0 0.01% 145,675
2019-09-16 2019-09-12 0.191 766,710 +0 0.01% 146,442
2019-09-13 2019-09-11 0.189 766,710 +0 0.01% 144,908
2019-09-12 2019-09-10 0.175 766,710 +0 0.01% 134,174
2019-09-11 2019-09-09 0.178 766,710 +0 0.01% 136,474
2019-09-10 2019-09-06 0.190 766,710 +0 0.01% 145,675
2019-09-09 2019-09-05 0.189 766,710 +0 0.01% 144,908
2019-09-06 2019-09-04 0.186 766,710 +0 0.01% 142,608
2019-09-05 2019-09-03 0.184 766,710 +0 0.01% 141,075
2019-09-04 2019-09-02 0.187 766,710 +0 0.01% 143,375
2019-09-03 2019-08-30 0.178 766,710 +0 0.01% 136,474
2019-09-02 2019-08-29 0.178 766,710 +0 0.01% 136,474
2019-08-30 2019-08-28 0.180 766,710 +0 0.01% 138,008
2019-08-29 2019-08-27 0.180 766,710 +0 0.01% 138,008
2019-08-28 2019-08-26 0.184 766,710 +0 0.01% 141,075
2019-08-27 2019-08-23 0.182 766,710 +0 0.01% 139,541
2019-08-26 2019-08-22 0.183 766,710 +0 0.01% 140,308
2019-08-23 2019-08-21 0.183 766,710 +0 0.01% 140,308
2019-08-22 2019-08-20 0.188 766,710 +0 0.01% 144,141
2019-08-21 2019-08-19 0.196 766,710 +0 0.01% 150,275
2019-08-20 2019-08-16 0.192 766,710 +0 0.01% 147,208
2019-08-19 2019-08-15 0.192 766,710 +0 0.01% 147,208
2019-08-16 2019-08-14 0.196 766,710 +0 0.01% 150,275
2019-08-15 2019-08-13 0.198 766,710 +0 0.01% 151,809
2019-08-14 2019-08-12 0.200 766,710 +0 0.01% 153,342
2019-08-13 2019-08-09 0.205 766,710 +0 0.01% 157,176
2019-08-12 2019-08-08 0.205 766,710 +0 0.01% 157,176
2019-08-09 2019-08-07 0.194 766,710 +0 0.01% 148,742
2019-08-08 2019-08-06 0.194 766,710 +0 0.01% 148,742
2019-08-07 2019-08-05 0.194 766,710 +0 0.01% 148,742
2019-08-06 2019-08-02 0.197 766,710 +0 0.01% 151,042
2019-08-05 2019-08-01 0.195 766,710 +0 0.01% 149,508
2019-08-02 2019-07-31 0.198 766,710 +0 0.01% 151,809
2019-08-01 2019-07-30 0.204 766,710 +0 0.01% 156,409
2019-07-31 2019-07-29 0.197 766,710 +0 0.01% 151,042
2019-07-30 2019-07-26 0.196 766,710 +0 0.01% 150,275
2019-07-29 2019-07-25 0.197 766,710 +0 0.01% 151,042
2019-07-26 2019-07-24 0.194 766,710 +0 0.01% 148,742
2019-07-25 2019-07-23 0.193 766,710 +0 0.01% 147,975
2019-07-24 2019-07-22 0.195 766,710 +0 0.01% 149,508
2019-07-23 2019-07-19 0.192 766,710 +0 0.01% 147,208
2019-07-22 2019-07-18 0.194 766,710 +0 0.01% 148,742
2019-07-19 2019-07-17 0.200 766,710 +0 0.01% 153,342
2019-07-18 2019-07-16 0.207 766,710 +0 0.01% 158,709
2019-07-17 2019-07-15 0.200 766,710 +0 0.01% 153,342
2019-07-16 2019-07-12 0.205 766,710 +0 0.01% 157,176
2019-07-15 2019-07-11 0.205 766,710 +0 0.01% 157,176
2019-07-12 2019-07-10 0.210 766,710 +0 0.01% 161,009
2019-07-11 2019-07-09 0.210 766,710 +0 0.01% 161,009
2019-07-10 2019-07-08 0.213 766,710 +0 0.01% 163,309
2019-07-09 2019-07-05 0.223 766,710 +0 0.01% 170,976
2019-07-08 2019-07-04 0.214 766,710 +0 0.01% 164,076
2019-07-05 2019-07-03 0.216 766,710 +0 0.01% 165,609
2019-07-04 2019-07-02 0.211 766,710 +0 0.01% 161,776
2019-07-03 2019-06-28 0.189 766,710 +0 0.01% 144,908
2019-07-02 2019-06-27 0.189 766,710 +0 0.01% 144,908
2019-06-28 2019-06-26 0.188 766,710 +0 0.01% 144,141
2019-06-27 2019-06-25 0.183 766,710 +0 0.01% 140,308
2019-06-26 2019-06-24 0.189 766,710 +0 0.01% 144,908
2019-06-25 2019-06-21 0.194 766,710 +0 0.01% 148,742
2019-06-24 2019-06-20 0.190 766,710 +0 0.01% 145,675
2019-06-21 2019-06-19 0.189 766,710 +0 0.01% 144,908
2019-06-20 2019-06-18 0.190 766,710 +0 0.01% 145,675
2019-06-19 2019-06-17 0.188 766,710 +0 0.01% 144,141
2019-06-18 2019-06-14 0.188 766,710 +0 0.01% 144,141
2019-06-17 2019-06-13 0.186 766,710 +0 0.01% 142,608
2019-06-14 2019-06-12 0.190 766,710 +0 0.01% 145,675
2019-06-13 2019-06-11 0.187 766,710 +0 0.01% 143,375
2019-06-12 2019-06-10 0.192 766,710 +0 0.01% 147,208
2019-06-11 2019-06-06 0.201 766,710 +0 0.01% 154,109
2019-06-10 2019-06-05 0.203 766,710 +0 0.01% 155,642
2019-06-06 2019-06-04 0.194 766,710 +0 0.01% 148,742
2019-06-05 2019-06-03 0.192 766,710 +0 0.01% 147,208
2019-06-04 2019-05-31 0.199 766,710 +0 0.01% 152,575
2019-06-03 2019-05-30 0.209 766,710 +0 0.01% 160,242
2019-05-31 2019-05-29 0.218 766,710 +0 0.01% 167,143
2019-05-30 2019-05-28 0.219 766,710 +0 0.01% 167,909
2019-05-29 2019-05-27 0.219 766,710 +0 0.01% 167,909
2019-05-28 2019-05-24 0.222 766,710 +0 0.01% 170,210
2019-05-27 2019-05-23 0.222 766,710 +0 0.01% 170,210
2019-05-24 2019-05-22 0.223 766,710 +0 0.01% 170,976
2019-05-23 2019-05-21 0.223 766,710 +0 0.01% 170,976
2019-05-22 2019-05-20 0.223 766,710 +0 0.01% 170,976
2019-05-21 2019-05-17 0.227 766,710 +0 0.01% 174,043
2019-05-20 2019-05-16 0.230 766,710 +0 0.01% 176,343
2019-05-17 2019-05-15 0.230 766,710 +0 0.01% 176,343
2019-05-16 2019-05-14 0.231 766,710 +0 0.01% 177,110
2019-05-15 2019-05-10 0.235 766,710 +0 0.01% 180,177
2019-05-14 2019-05-09 0.244 766,710 +0 0.01% 187,077
2019-05-10 2019-05-08 0.250 766,710 +0 0.01% 191,678
2019-05-09 2019-05-07 0.255 766,710 +0 0.01% 195,511
2019-05-08 2019-05-06 0.243 766,710 +0 0.01% 186,311
2019-05-07 2019-05-03 0.250 766,710 +0 0.01% 191,678
2019-05-06 2019-05-02 0.260 766,710 +0 0.01% 199,345
2019-05-03 2019-04-30 0.270 766,710 +0 0.01% 207,012
2019-05-02 2019-04-29 0.270 766,710 +0 0.01% 207,012
2019-04-30 2019-04-26 0.270 766,710 +0 0.01% 207,012
2019-04-29 2019-04-25 0.270 766,710 +0 0.01% 207,012
2019-04-26 2019-04-24 0.270 766,710 +0 0.01% 207,012
2019-04-25 2019-04-23 0.270 766,710 +0 0.01% 207,012
2019-04-24 2019-04-18 0.280 766,710 +0 0.01% 214,679
2019-04-23 2019-04-17 0.285 766,710 +0 0.01% 218,512
2019-04-18 2019-04-16 0.290 766,710 +0 0.01% 222,346
2019-04-17 2019-04-15 0.275 766,710 +0 0.01% 210,845
2019-04-16 2019-04-12 0.265 766,710 +0 0.01% 203,178
2019-04-15 2019-04-11 0.260 766,710 +0 0.01% 199,345
2019-04-12 2019-04-10 0.275 766,710 +0 0.01% 210,845
2019-04-11 2019-04-09 0.275 766,710 +0 0.01% 210,845
2019-04-10 2019-04-08 0.270 766,710 +0 0.01% 207,012
2019-04-09 2019-04-04 0.275 766,710 +0 0.01% 210,845
2019-04-08 2019-04-03 0.275 766,710 +0 0.01% 210,845
2019-04-04 2019-04-02 0.265 766,710 +0 0.01% 203,178
2019-04-03 2019-04-01 0.270 766,710 +0 0.01% 207,012
2019-04-02 2019-03-29 0.275 766,710 +0 0.01% 210,845
2019-04-01 2019-03-28 0.270 766,710 +0 0.01% 207,012
2019-03-29 2019-03-27 0.280 766,710 +0 0.01% 214,679
2019-03-28 2019-03-26 0.265 766,710 +0 0.01% 203,178
2019-03-27 2019-03-25 0.265 766,710 +0 0.01% 203,178
2019-03-26 2019-03-22 0.255 766,710 +0 0.01% 195,511
2019-03-25 2019-03-21 0.270 766,710 +0 0.01% 207,012
2019-03-22 2019-03-20 0.275 766,710 +0 0.01% 210,845
2019-03-21 2019-03-19 0.275 766,710 +0 0.01% 210,845
2019-03-20 2019-03-18 0.280 766,710 +0 0.01% 214,679
2019-03-19 2019-03-15 0.285 766,710 +0 0.01% 218,512
2019-03-18 2019-03-14 0.290 766,710 +0 0.01% 222,346
2019-03-15 2019-03-13 0.290 766,710 +0 0.01% 222,346
2019-03-14 2019-03-12 0.290 766,710 +0 0.01% 222,346
2019-03-13 2019-03-11 0.290 766,710 +0 0.01% 222,346
2019-03-12 2019-03-08 0.295 766,710 +0 0.01% 226,179
2019-03-11 2019-03-07 0.300 766,710 +0 0.01% 230,013
2019-03-08 2019-03-06 0.295 766,710 +0 0.01% 226,179
2019-03-07 2019-03-05 0.300 766,710 +0 0.01% 230,013
2019-03-06 2019-03-04 0.300 766,710 +0 0.01% 230,013
2019-03-05 2019-03-01 0.300 766,710 +0 0.01% 230,013
2019-03-04 2019-02-28 0.310 766,710 +0 0.01% 237,680
2019-03-01 2019-02-27 0.315 766,710 +0 0.01% 241,514
2019-02-28 2019-02-26 0.305 766,710 +0 0.01% 233,847
2019-02-27 2019-02-25 0.310 766,710 +0 0.01% 237,680
2019-02-26 2019-02-22 0.300 766,710 +0 0.01% 230,013
2019-02-25 2019-02-21 0.300 766,710 +0 0.01% 230,013
2019-02-22 2019-02-20 0.300 766,710 +0 0.01% 230,013
2019-02-21 2019-02-19 0.285 766,710 +0 0.01% 218,512
2019-02-20 2019-02-18 0.285 766,710 +0 0.01% 218,512
2019-02-19 2019-02-15 0.280 766,710 +0 0.01% 214,679
2019-02-18 2019-02-14 0.290 766,710 +0 0.01% 222,346
2019-02-15 2019-02-13 0.290 766,710 +0 0.01% 222,346
2019-02-14 2019-02-12 0.280 766,710 +0 0.01% 214,679
2019-02-13 2019-02-11 0.280 766,710 +0 0.01% 214,679
2019-02-12 2019-02-08 0.280 766,710 +0 0.01% 214,679
2019-02-11 2019-02-04 0.280 766,710 +0 0.01% 214,679
2019-02-08 2019-01-31 0.270 766,710 +0 0.01% 207,012
2019-02-01 2019-01-30 0.255 766,710 +0 0.01% 195,511
2019-01-31 2019-01-29 0.255 766,710 +0 0.01% 195,511
2019-01-30 2019-01-28 0.249 766,710 +0 0.01% 190,911
2019-01-29 2019-01-25 0.248 766,710 +0 0.01% 190,144
2019-01-28 2019-01-24 0.241 766,710 +0 0.01% 184,777
2019-01-25 2019-01-23 0.243 766,710 +0 0.01% 186,311
2019-01-24 2019-01-22 0.244 766,710 +0 0.01% 187,077
2019-01-23 2019-01-21 0.245 766,710 +0 0.01% 187,844
2019-01-22 2019-01-18 0.245 766,710 +0 0.01% 187,844
2019-01-21 2019-01-17 0.247 766,710 +0 0.01% 189,377
2019-01-18 2019-01-16 0.245 766,710 +0 0.01% 187,844
2019-01-17 2019-01-15 0.247 766,710 +0 0.01% 189,377
2019-01-16 2019-01-14 0.248 766,710 +0 0.01% 190,144
2019-01-15 2019-01-11 0.248 766,710 +0 0.01% 190,144
2019-01-14 2019-01-10 0.245 766,710 +0 0.01% 187,844
2019-01-11 2019-01-09 0.250 766,710 +0 0.01% 191,678
2019-01-10 2019-01-08 0.240 766,710 +0 0.01% 184,010
2019-01-09 2019-01-07 0.238 766,710 +0 0.01% 182,477
2019-01-08 2019-01-04 0.229 766,710 +0 0.01% 175,577
2019-01-07 2019-01-03 0.229 766,710 +0 0.01% 175,577
2019-01-04 2019-01-02 0.228 766,710 +0 0.01% 174,810
2019-01-03 2018-12-31 0.224 766,710 +0 0.01% 171,743
2019-01-02 2018-12-27 0.219 766,710 +0 0.01% 167,909
2018-12-28 2018-12-24 0.226 766,710 +0 0.01% 173,276
2018-12-27 2018-12-20 0.220 766,710 +0 0.01% 168,676
2018-12-21 2018-12-19 0.224 766,710 +0 0.01% 171,743
2018-12-20 2018-12-18 0.222 766,710 +0 0.01% 170,210
2018-12-19 2018-12-17 0.226 766,710 +0 0.01% 173,276
2018-12-18 2018-12-14 0.237 766,710 +0 0.01% 181,710
2018-12-17 2018-12-13 0.255 766,710 +0 0.01% 195,511
2018-12-14 2018-12-12 0.260 766,710 +0 0.01% 199,345
2018-12-13 2018-12-11 0.247 766,710 +0 0.01% 189,377
2018-12-12 2018-12-10 0.242 766,710 +0 0.01% 185,544
2018-12-11 2018-12-07 0.244 766,710 +0 0.01% 187,077
2018-12-10 2018-12-06 0.244 766,710 +0 0.01% 187,077
2018-12-07 2018-12-05 0.249 766,710 +0 0.01% 190,911
2018-12-06 2018-12-04 0.250 766,710 +0 0.01% 191,678
2018-12-05 2018-12-03 0.249 766,710 +0 0.01% 190,911
2018-12-04 2018-11-30 0.226 766,710 +0 0.01% 173,276
2018-12-03 2018-11-29 0.227 766,710 +0 0.01% 174,043
2018-11-30 2018-11-28 0.227 766,710 +0 0.01% 174,043
2018-11-29 2018-11-27 0.227 766,710 +0 0.01% 174,043
2018-11-28 2018-11-26 0.228 766,710 +0 0.01% 174,810
2018-11-27 2018-11-23 0.227 766,710 +0 0.01% 174,043
2018-11-26 2018-11-22 0.228 766,710 +0 0.01% 174,810
2018-11-23 2018-11-21 0.226 766,710 +0 0.01% 173,276
2018-11-22 2018-11-20 0.224 766,710 +0 0.01% 171,743
2018-11-21 2018-11-19 0.225 766,710 +0 0.01% 172,510
2018-11-20 2018-11-16 0.225 766,710 +0 0.01% 172,510
2018-11-19 2018-11-15 0.226 766,710 +0 0.01% 173,276
2018-11-16 2018-11-14 0.225 766,710 +0 0.01% 172,510
2018-11-15 2018-11-13 0.226 766,710 +0 0.01% 173,276
2018-11-14 2018-11-12 0.227 766,710 +0 0.01% 174,043
2018-11-13 2018-11-09 0.227 766,710 +0 0.01% 174,043
2018-11-12 2018-11-08 0.232 766,710 +0 0.01% 177,877
2018-11-09 2018-11-07 0.228 766,710 +0 0.01% 174,810
2018-11-08 2018-11-06 0.222 766,710 +0 0.01% 170,210
2018-11-07 2018-11-05 0.225 766,710 +0 0.01% 172,510
2018-11-06 2018-11-02 0.225 766,710 +0 0.01% 172,510
2018-11-05 2018-11-01 0.226 766,710 +0 0.01% 173,276
2018-11-02 2018-10-31 0.229 766,710 +0 0.01% 175,577
2018-11-01 2018-10-30 0.231 766,710 +0 0.01% 177,110
2018-10-31 2018-10-29 0.232 766,710 +0 0.01% 177,877
2018-10-30 2018-10-26 0.230 766,710 +0 0.01% 176,343
2018-10-29 2018-10-25 0.229 766,710 +0 0.01% 175,577
2018-10-26 2018-10-24 0.227 766,710 +0 0.01% 174,043
2018-10-25 2018-10-23 0.226 766,710 +0 0.01% 173,276
2018-10-24 2018-10-22 0.232 766,710 +0 0.01% 177,877
2018-10-23 2018-10-19 0.228 766,710 +0 0.01% 174,810
2018-10-22 2018-10-18 0.226 766,710 +0 0.01% 173,276
2018-10-19 2018-10-16 0.229 766,710 +0 0.01% 175,577
2018-10-18 2018-10-15 0.229 766,710 +0 0.01% 175,577
2018-10-16 2018-10-12 0.239 766,710 +0 0.01% 183,244
2018-10-15 2018-10-11 0.230 766,710 +0 0.01% 176,343
2018-10-12 2018-10-10 0.246 766,710 +0 0.01% 188,611
2018-10-11 2018-10-09 0.248 766,710 +0 0.01% 190,144
2018-10-10 2018-10-08 0.250 766,710 +0 0.01% 191,678
2018-10-09 2018-10-05 0.255 766,710 +0 0.01% 195,511
2018-10-08 2018-10-04 0.255 766,710 +0 0.01% 195,511
2018-10-05 2018-10-03 0.260 766,710 +0 0.01% 199,345
2018-10-04 2018-10-02 0.247 766,710 +0 0.01% 189,377
2018-10-03 2018-09-28 0.248 766,710 +0 0.01% 190,144
2018-10-02 2018-09-27 0.255 766,710 +0 0.01% 195,511
2018-09-28 2018-09-26 0.244 766,710 +0 0.01% 187,077
2018-09-27 2018-09-24 0.244 766,710 +0 0.01% 187,077
2018-09-26 2018-09-21 0.243 766,710 +0 0.01% 186,311
2018-09-24 2018-09-20 0.249 766,710 +0 0.01% 190,911
2018-09-21 2018-09-19 0.250 766,710 +0 0.01% 191,678
2018-09-20 2018-09-18 0.249 766,710 +0 0.01% 190,911
2018-09-19 2018-09-17 0.249 766,710 +0 0.01% 190,911
2018-09-18 2018-09-14 0.248 766,710 +0 0.01% 190,144
2018-09-17 2018-09-13 0.249 766,710 +0 0.01% 190,911
2018-09-14 2018-09-12 0.250 766,710 +0 0.01% 191,678
2018-09-13 2018-09-11 0.270 766,710 +0 0.01% 207,012
2018-09-12 2018-09-10 0.265 766,710 +0 0.01% 203,178
2018-09-11 2018-09-07 0.270 766,710 +0 0.01% 207,012
2018-09-10 2018-09-06 0.280 766,710 +0 0.01% 214,679
2018-09-07 2018-09-05 0.280 766,710 +0 0.01% 214,679
2018-09-06 2018-09-04 0.280 766,710 +0 0.01% 214,679
2018-09-05 2018-09-03 0.285 766,710 +0 0.01% 218,512
2018-09-04 2018-08-31 0.285 766,710 +0 0.01% 218,512
2018-09-03 2018-08-30 0.255 766,710 +0 0.01% 195,511
2018-08-31 2018-08-29 0.247 766,710 +0 0.01% 189,377
2018-08-30 2018-08-28 0.244 766,710 +0 0.01% 187,077
2018-08-29 2018-08-27 0.239 766,710 +0 0.01% 183,244
2018-08-28 2018-08-24 0.230 766,710 +0 0.01% 176,343
2018-08-27 2018-08-23 0.228 766,710 +0 0.01% 174,810
2018-08-24 2018-08-22 0.227 766,710 +0 0.01% 174,043
2018-08-23 2018-08-21 0.230 766,710 +0 0.01% 176,343
2018-08-22 2018-08-20 0.229 766,710 +0 0.01% 175,577
2018-08-21 2018-08-17 0.211 766,710 +0 0.01% 161,776
2018-08-20 2018-08-16 0.208 766,710 +0 0.01% 159,476
2018-08-17 2018-08-15 0.209 766,710 +0 0.01% 160,242
2018-08-16 2018-08-14 0.210 766,710 +0 0.01% 161,009
2018-08-15 2018-08-13 0.212 766,710 +0 0.01% 162,543
2018-08-14 2018-08-10 0.213 766,710 +0 0.01% 163,309
2018-08-13 2018-08-09 0.213 766,710 +0 0.01% 163,309
2018-08-10 2018-08-08 0.210 766,710 +0 0.01% 161,009
2018-08-09 2018-08-07 0.211 766,710 +0 0.01% 161,776
2018-08-08 2018-08-06 0.216 766,710 +0 0.01% 165,609
2018-08-07 2018-08-03 0.218 766,710 +0 0.01% 167,143
2018-08-06 2018-08-02 0.215 766,710 +0 0.01% 164,843
2018-08-03 2018-08-01 0.219 766,710 +0 0.01% 167,909
2018-08-02 2018-07-31 0.220 766,710 +0 0.01% 168,676
2018-08-01 2018-07-30 0.220 766,710 +0 0.01% 168,676
2018-07-31 2018-07-27 0.217 766,710 +0 0.01% 166,376
2018-07-30 2018-07-26 0.219 766,710 +0 0.01% 167,909
2018-07-27 2018-07-25 0.218 766,710 +0 0.01% 167,143
2018-07-26 2018-07-24 0.216 766,710 +0 0.01% 165,609
2018-07-25 2018-07-23 0.217 766,710 +0 0.01% 166,376
2018-07-24 2018-07-20 0.220 766,710 +0 0.01% 168,676
2018-07-23 2018-07-19 0.221 766,710 +0 0.01% 169,443
2018-07-20 2018-07-18 0.222 766,710 +0 0.01% 170,210
2018-07-19 2018-07-17 0.222 766,710 +0 0.01% 170,210
2018-07-18 2018-07-16 0.220 766,710 +0 0.01% 168,676
2018-07-17 2018-07-13 0.223 766,710 +0 0.01% 170,976
2018-07-16 2018-07-12 0.222 766,710 +0 0.01% 170,210
2018-07-13 2018-07-11 0.230 766,710 +0 0.01% 176,343
2018-07-12 2018-07-10 0.235 766,710 +0 0.01% 180,177
2018-07-11 2018-07-09 0.241 766,710 +0 0.01% 184,777
2018-07-10 2018-07-06 0.240 766,710 +0 0.01% 184,010
2018-07-09 2018-07-05 0.240 766,710 +0 0.01% 184,010
2018-07-06 2018-07-04 0.242 766,710 +0 0.01% 185,544
2018-07-05 2018-07-03 0.245 766,710 +0 0.01% 187,844
2018-07-04 2018-06-29 0.246 766,710 +0 0.01% 188,611
2018-07-03 2018-06-28 0.247 766,710 +0 0.01% 189,377
2018-06-29 2018-06-27 0.247 766,710 +0 0.01% 189,377
2018-06-28 2018-06-26 0.248 766,710 +0 0.01% 190,144
2018-06-27 2018-06-25 0.255 766,710 +0 0.01% 195,511
2018-06-26 2018-06-22 0.260 766,710 +0 0.01% 199,345
2018-06-25 2018-06-21 0.250 766,710 +0 0.01% 191,678
2018-06-22 2018-06-20 0.270 766,710 +0 0.01% 207,012
2018-06-21 2018-06-19 0.270 766,710 +0 0.01% 207,012
2018-06-20 2018-06-15 0.275 766,710 +0 0.01% 210,845
2018-06-19 2018-06-14 0.280 766,710 +0 0.01% 214,679
2018-06-15 2018-06-13 0.280 766,710 +0 0.01% 214,679
2018-06-14 2018-06-12 0.280 766,710 +0 0.01% 214,679
2018-06-13 2018-06-11 0.290 766,710 +0 0.01% 222,346
2018-06-12 2018-06-08 0.285 766,710 +0 0.01% 218,512
2018-06-11 2018-06-07 0.285 766,710 +0 0.01% 218,512
2018-06-08 2018-06-06 0.285 766,710 +0 0.01% 218,512
2018-06-07 2018-06-05 0.290 766,710 +0 0.01% 222,346
2018-06-06 2018-06-04 0.295 766,710 +0 0.01% 226,179
2018-06-05 2018-06-01 0.300 766,710 +0 0.01% 230,013
2018-06-04 2018-05-31 0.305 766,710 +0 0.01% 233,847
2018-06-01 2018-05-30 0.295 766,710 +0 0.01% 226,179
2018-05-31 2018-05-29 0.305 766,710 +0 0.01% 233,847
2018-05-30 2018-05-28 0.320 766,710 +0 0.01% 245,347
2018-05-29 2018-05-25 0.315 766,710 +0 0.01% 241,514
2018-05-28 2018-05-24 0.280 766,710 +0 0.01% 214,679
2018-05-25 2018-05-23 0.275 766,710 +0 0.01% 210,845
2018-05-24 2018-05-21 0.280 766,710 +0 0.01% 214,679
2018-05-23 2018-05-18 0.280 766,710 +0 0.01% 214,679
2018-05-21 2018-05-17 0.280 766,710 +0 0.01% 214,679
2018-05-18 2018-05-16 0.275 766,710 +0 0.01% 210,845
2018-05-17 2018-05-15 0.280 766,710 +0 0.01% 214,679
2018-05-16 2018-05-14 0.280 766,710 +0 0.01% 214,679
2018-05-15 2018-05-11 0.275 766,710 +0 0.01% 210,845
2018-05-14 2018-05-10 0.275 766,710 +0 0.01% 210,845
2018-05-11 2018-05-09 0.270 766,710 +0 0.01% 207,012
2018-05-10 2018-05-08 0.265 766,710 +0 0.01% 203,178
2018-05-09 2018-05-07 0.260 766,710 +0 0.01% 199,345
2018-05-08 2018-05-04 0.275 766,710 +0 0.01% 210,845
2018-05-07 2018-05-03 0.275 766,710 +0 0.01% 210,845
2018-05-04 2018-05-02 0.280 766,710 +0 0.01% 214,679
2018-05-03 2018-04-30 0.270 766,710 +0 0.01% 207,012
2018-05-02 2018-04-27 0.265 766,710 +0 0.01% 203,178
2018-04-30 2018-04-26 0.270 766,710 +0 0.01% 207,012
2018-04-27 2018-04-25 0.275 766,710 +0 0.01% 210,845
2018-04-26 2018-04-24 0.285 766,710 +0 0.01% 218,512
2018-04-25 2018-04-23 0.280 766,710 +0 0.01% 214,679
2018-04-24 2018-04-20 0.285 766,710 +0 0.01% 218,512
2018-04-23 2018-04-19 0.290 766,710 +0 0.01% 222,346
2018-04-20 2018-04-18 0.285 766,710 +0 0.01% 218,512
2018-04-19 2018-04-17 0.285 766,710 +0 0.01% 218,512
2018-04-18 2018-04-16 0.290 766,710 +0 0.01% 222,346
2018-04-17 2018-04-13 0.290 766,710 +0 0.01% 222,346
2018-04-16 2018-04-12 0.300 766,710 +0 0.01% 230,013
2018-04-13 2018-04-11 0.300 766,710 +0 0.01% 230,013
2018-04-12 2018-04-10 0.305 766,710 +0 0.01% 233,847
2018-04-11 2018-04-09 0.300 766,710 +0 0.01% 230,013
2018-04-10 2018-04-06 0.300 766,710 +0 0.01% 230,013
2018-04-09 2018-04-04 0.310 766,710 +0 0.01% 237,680
2018-04-06 2018-04-03 0.320 766,710 +0 0.01% 245,347
2018-04-04 2018-03-29 0.330 766,710 +0 0.01% 253,014
2018-04-03 2018-03-28 0.330 766,710 +0 0.01% 253,014
2018-03-29 2018-03-27 0.330 766,710 +0 0.01% 253,014
2018-03-28 2018-03-26 0.330 766,710 +0 0.01% 253,014
2018-03-27 2018-03-23 0.305 766,710 +0 0.01% 233,847
2018-03-26 2018-03-22 0.340 766,710 +0 0.01% 260,681
2018-03-23 2018-03-21 0.345 766,710 +0 0.01% 264,515
2018-03-22 2018-03-20 0.345 766,710 +0 0.01% 264,515
2018-03-21 2018-03-19 0.355 766,710 +0 0.01% 272,182
2018-03-20 2018-03-16 0.340 766,710 +0 0.01% 260,681
2018-03-19 2018-03-15 0.360 766,710 +0 0.01% 276,016
2018-03-16 2018-03-14 0.365 766,710 +0 0.01% 279,849
2018-03-15 2018-03-13 0.365 766,710 +0 0.01% 279,849
2018-03-14 2018-03-12 0.355 766,710 +0 0.01% 272,182
2018-03-13 2018-03-09 0.355 766,710 +0 0.01% 272,182
2018-03-12 2018-03-08 0.345 766,710 +0 0.01% 264,515
2018-03-09 2018-03-07 0.340 766,710 +0 0.01% 260,681
2018-03-08 2018-03-06 0.340 766,710 +0 0.01% 260,681
2018-03-07 2018-03-05 0.340 766,710 +0 0.01% 260,681
2018-03-06 2018-03-02 0.345 766,710 +0 0.01% 264,515
2018-03-05 2018-03-01 0.360 766,710 +0 0.01% 276,016
2018-03-02 2018-02-28 0.375 766,710 +0 0.01% 287,516
2018-03-01 2018-02-27 0.380 766,710 +0 0.01% 291,350
2018-02-28 2018-02-26 0.390 766,710 +0 0.01% 299,017
2018-02-27 2018-02-23 0.390 766,710 +0 0.01% 299,017
2018-02-26 2018-02-22 0.390 766,710 +0 0.01% 299,017
2018-02-23 2018-02-21 0.390 766,710 +0 0.01% 299,017
2018-02-22 2018-02-20 0.390 766,710 +0 0.01% 299,017
2018-02-21 2018-02-15 0.390 766,710 +0 0.01% 299,017
2018-02-20 2018-02-13 0.385 766,710 +0 0.01% 295,183
2018-02-14 2018-02-12 0.375 766,710 +0 0.01% 287,516
2018-02-13 2018-02-09 0.380 766,710 +0 0.01% 291,350
2018-02-12 2018-02-08 0.390 766,710 +0 0.01% 299,017
2018-02-09 2018-02-07 0.390 766,710 +0 0.01% 299,017
2018-02-08 2018-02-06 0.385 766,710 +0 0.01% 295,183
2018-02-07 2018-02-05 0.415 766,710 +0 0.01% 318,185
2018-02-06 2018-02-02 0.425 766,710 +0 0.01% 325,852
2018-02-05 2018-02-01 0.410 766,710 +0 0.01% 314,351
2018-02-02 2018-01-31 0.380 766,710 +0 0.01% 291,350
2018-02-01 2018-01-30 0.385 766,710 +0 0.01% 295,183
2018-01-31 2018-01-29 0.400 766,710 +0 0.01% 306,684
2018-01-30 2018-01-26 0.400 766,710 +0 0.01% 306,684
2018-01-29 2018-01-25 0.405 766,710 +0 0.01% 310,518
2018-01-26 2018-01-24 0.405 766,710 +0 0.01% 310,518
2018-01-25 2018-01-23 0.405 766,710 +0 0.01% 310,518
2018-01-24 2018-01-22 0.405 766,710 +0 0.01% 310,518
2018-01-23 2018-01-19 0.405 766,710 +0 0.01% 310,518
2018-01-22 2018-01-18 0.400 766,710 +0 0.01% 306,684
2018-01-19 2018-01-17 0.415 766,710 +0 0.01% 318,185
2018-01-18 2018-01-16 0.425 766,710 +0 0.01% 325,852
2018-01-17 2018-01-15 0.395 766,710 +0 0.01% 302,850
2018-01-16 2018-01-12 0.345 766,710 +0 0.01% 264,515
2018-01-15 2018-01-11 0.365 766,710 +0 0.01% 279,849
2018-01-12 2018-01-10 0.385 766,710 +0 0.01% 295,183
2018-01-11 2018-01-09 0.405 766,710 +0 0.01% 310,518
2018-01-10 2018-01-08 0.425 766,710 +0 0.01% 325,852
2018-01-09 2018-01-05 0.435 766,710 +0 0.01% 333,519
2018-01-08 2018-01-04 0.415 766,710 +0 0.01% 318,185
2018-01-05 2018-01-03 0.360 766,710 +0 0.01% 276,016
2018-01-04 2018-01-02 0.330 766,710 +0 0.01% 253,014
2018-01-03 2017-12-29 0.305 766,710 +0 0.01% 233,847
2018-01-02 2017-12-28 0.285 766,710 +0 0.01% 218,512
2017-12-29 2017-12-27 0.275 766,710 +0 0.01% 210,845
2017-12-28 2017-12-22 0.275 766,710 +0 0.01% 210,845
2017-12-27 2017-12-21 0.275 766,710 +0 0.01% 210,845
2017-12-22 2017-12-20 0.275 766,710 +0 0.01% 210,845
2017-12-21 2017-12-19 0.275 766,710 +0 0.01% 210,845
2017-12-20 2017-12-18 0.270 766,710 +0 0.01% 207,012
2017-12-19 2017-12-15 0.285 766,710 +0 0.01% 218,512
2017-12-18 2017-12-14 0.270 766,710 +0 0.01% 207,012
2017-12-15 2017-12-13 0.270 766,710 +0 0.01% 207,012
2017-12-14 2017-12-12 0.270 766,710 +0 0.01% 207,012
2017-12-13 2017-12-11 0.290 766,710 +0 0.01% 222,346
2017-12-12 2017-12-08 0.295 766,710 +0 0.01% 226,179
2017-12-11 2017-12-07 0.295 766,710 +0 0.01% 226,179
2017-12-08 2017-12-06 0.305 766,710 +0 0.01% 233,847
2017-12-07 2017-12-05 0.295 766,710 +0 0.01% 226,179
2017-12-06 2017-12-04 0.290 766,710 +0 0.01% 222,346
2017-12-05 2017-12-01 0.295 766,710 +0 0.01% 226,179
2017-12-04 2017-11-30 0.295 766,710 +0 0.01% 226,179
2017-12-01 2017-11-29 0.305 766,710 +0 0.01% 233,847
2017-11-30 2017-11-28 0.310 766,710 -140,000 0.01% 237,680
2016-05-03 2016-04-28 0.610 906,710 -100,000 0.02% 553,093
2016-04-28 2016-04-26 0.600 1,006,710 -100,000 0.02% 604,026
2016-04-27 2016-04-25 0.600 1,106,710 +200,000 0.02% 664,026
2015-11-18 2015-11-16 0.770 906,710 -100,000 0.02% 698,167
2015-11-16 2015-11-12 0.810 1,006,710 +100,000 0.02% 815,435
2015-09-01 2015-08-28 0.710 906,710 -460,000 0.02% 643,764
2015-08-31 2015-08-27 0.650 1,366,710 +220,000 0.02% 888,362
2015-08-28 2015-08-26 0.630 1,146,710 +240,000 0.02% 722,427
2014-11-12 2014-11-10 0.720 906,710 -60,000 0.02% 652,831
2014-11-11 2014-11-07 0.730 966,710 +60,000 0.02% 705,698
2014-10-08 2014-10-06 0.730 906,710 +766,710 0.02% 661,898
2014-09-15 2014-09-11 0.710 140,000 -200,000 0.00% 99,400
2014-09-12 2014-09-10 0.720 340,000 +200,000 0.01% 244,800
2014-07-15 2014-07-11 0.720 140,000 -40,000 0.00% 100,800
2014-07-14 2014-07-10 0.680 180,000 +40,000 0.00% 122,400
2014-07-09 2014-07-07 0.640 140,000 -200,000 0.00% 89,600
2014-06-12 2014-06-10 0.405 340,000 -200,000 0.01% 137,700
2014-06-11 2014-06-09 0.415 540,000 +200,000 0.01% 224,100
2014-05-23 2014-05-21 0.197 340,000 -220,000 0.01% 66,980
2014-05-22 2014-05-20 0.187 560,000 +220,000 0.01% 104,720
2014-03-31 2014-03-27 0.136 340,000 -200,000 0.01% 46,240
2014-03-28 2014-03-26 0.149 540,000 +200,000 0.01% 80,460
2011-05-13 2011-05-11 0.200 340,000 -2,000,000 0.01% 68,000
2011-05-11 2011-05-06 0.206 2,340,000 -280,000 0.04% 482,040
2011-05-09 2011-05-05 0.208 2,620,000 -120,000 0.05% 544,960
2011-04-29 2011-04-27 0.195 2,740,000 +2,000,000 0.05% 534,300
2011-04-28 2011-04-26 0.197 740,000 +500,000 0.01% 145,780
2011-04-08 2011-04-06 0.184 240,000 +140,000 0.00% 44,160
2011-01-28 2011-01-26 0.171 100,000 +100,000 0.00% 17,100
2010-11-08 2010-11-04 0.170 0 -2,000,000
2010-07-26 2010-07-22 0.188 2,000,000 -220,000 0.04% 376,000
2010-06-08 2010-06-04 0.194 2,220,000 +220,000 0.04% 430,680
2010-05-26 2010-05-24 0.154 2,000,000 -10,000,000 0.04% 308,000
2010-05-10 2010-05-06 0.167 12,000,000 -3,500,000 0.21% 2,004,000
2010-05-07 2010-05-05 0.187 15,500,000 -1,500,000 0.32% 2,898,500
2010-05-05 2010-05-03 0.208 17,000,000 +17,000,000 0.35% 3,536,000
2010-04-29 2010-04-27 0.238 0 -340,000
2010-04-28 2010-04-26 0.260 340,000 +340,000 0.01% 88,400
2010-04-15 2010-04-13 0.233 0 -240,000
2010-02-17 2010-02-11 0.231 240,000 -100,000 0.00% 55,440
2010-02-11 2010-02-09 0.236 340,000 +100,000 0.01% 80,240
2010-02-03 2010-02-01 0.226 240,000 -100,000 0.00% 54,240
2010-01-29 2010-01-27 0.226 340,000 +260,000 0.01% 76,840
2010-01-20 2010-01-18 0.205 80,000 +80,000 0.00% 16,400
2010-01-18 2010-01-14 0.205 0 -260,000
2010-01-15 2010-01-13 0.214 260,000 +260,000 0.01% 55,640
2010-01-14 2010-01-12 0.220 0 -100,000
2010-01-08 2010-01-06 0.205 100,000 +80,000 0.00% 20,500
2009-12-23 2009-12-21 4.550 20,000 -80,000 0.00% 91,000
2009-12-22 2009-12-18 4.550 100,000 +96,000 0.00% 455,000
2009-11-27 2009-11-25 5.200 4,000 -6,000 0.00% 20,800
2009-11-25 2009-11-23 5.000 10,000 +6,000 0.01% 50,000
2009-11-24 2009-11-20 4.450 4,000 -40,000 0.00% 17,800
2009-11-20 2009-11-18 3.950 44,000 -100,000 0.02% 173,800
2009-11-19 2009-11-17 3.900 144,000 +100,000 0.07% 561,600
2009-11-18 2009-11-16 3.600 44,000 +6,000 0.02% 158,400
2009-09-28 2009-09-24 2.350 38,000 -20,000 0.02% 89,300
2009-09-07 2009-09-03 2.350 58,000 -6,000 0.03% 136,300
2009-09-01 2009-08-28 2.500 64,000 -86,000 0.03% 160,000
2009-08-28 2009-08-26 2.700 150,000 +86,000 0.08% 405,000
2009-08-21 2009-08-19 2.550 64,000 +6,000 0.03% 163,200
2009-08-20 2009-08-18 2.950 58,000 -56,000 0.03% 171,100
2009-08-19 2009-08-17 3.350 114,000 -88,000 0.06% 381,900
2009-08-13 2009-08-11 3.200 202,000 +20,000 0.10% 646,400
2009-08-12 2009-08-10 3.300 182,000 +30,000 0.09% 600,600
2009-08-11 2009-08-07 3.550 152,000 +20,000 0.08% 539,600
2009-08-10 2009-08-06 3.700 132,000 +50,000 0.07% 488,400
2009-08-05 2009-08-03 3.850 82,000 -20,000 0.04% 315,700
2009-08-03 2009-07-30 3.150 102,000 -34,000 0.05% 321,300
2009-06-24 2009-06-22 2.450 136,000 -4,000 0.07% 333,200
2008-10-14 2008-10-10 1.500 140,000 -14,000 0.07% 210,000
2008-07-21 2008-07-17 2.250 154,000 +34,000 0.08% 346,500
2008-07-11 2008-07-09 2.300 120,000 -18,000 0.06% 276,000
2008-05-29 2008-05-27 2.425 138,000 +18,000 0.07% 334,650
2008-05-26 2008-05-22 2.475 120,000 -138,000 0.06% 297,000
2008-05-23 2008-05-21 2.550 258,000 +178,000 0.13% 657,900
2008-04-24 2008-04-22 2.000 80,000 -36,000 0.04% 160,000
2008-03-06 2008-03-04 2.300 116,000 -24,000 0.06% 266,800
2008-01-16 2008-01-14 3.250 140,000 -21,600 0.07% 455,000
2008-01-15 2008-01-11 3.350 161,600 -20,000 0.08% 541,360
2008-01-11 2008-01-09 3.050 181,600 -10,000 0.09% 553,880
2008-01-10 2008-01-08 2.500 191,600 -20,000 0.10% 479,000
2008-01-03 2007-12-31 2.350 211,600 -41,200 0.11% 497,260
2007-12-28 2007-12-24 2.150 252,800 +22,800 0.13% 543,520
2007-12-13 2007-12-11 2.425 230,000 +80,000 0.12% 557,750
2007-11-22 2007-11-20 2.600 150,000 -2,000 0.08% 390,000
2007-11-14 2007-11-12 2.900 152,000 +14,000 0.08% 440,800
2007-11-13 2007-11-09 3.000 138,000 -2,000 0.07% 414,000
2007-11-09 2007-11-07 3.050 140,000 -116,000 0.07% 427,000
2007-11-08 2007-11-06 3.250 256,000 -454,800 0.13% 832,000
2007-11-07 2007-11-05 3.200 710,800 -359,600 0.36% 2,274,560
2007-11-02 2007-10-31 3.700 1,070,400 +40,000 0.54% 3,960,480
2007-10-26 2007-10-24 2.700 1,030,400 -40,000 0.52% 2,782,080
2007-10-25 2007-10-23 2.800 1,070,400 -10,000 0.54% 2,997,120
2007-10-24 2007-10-22 2.750 1,080,400 -70,000 0.55% 2,971,100
2007-10-18 2007-10-16 2.900 1,150,400 -340,000 0.59% 3,336,160
2007-10-17 2007-10-15 3.150 1,490,400 -40,000 0.76% 4,694,760
2007-10-15 2007-10-11 3.500 1,530,400 -40,000 0.78% 5,356,400
2007-10-10 2007-10-08 3.600 1,570,400 -20,000 0.80% 5,653,440
2007-10-09 2007-10-05 3.550 1,590,400 -20,000 0.81% 5,645,920
2007-10-05 2007-10-03 3.100 1,610,400 -40,000 0.82% 4,992,240
2007-10-02 2007-09-27 3.850 1,650,400 -80,000 0.84% 6,354,040
2007-09-28 2007-09-25 4.050 1,730,400 -48,000 0.88% 7,008,120
2007-09-27 2007-09-24 3.950 1,778,400 -52,000 0.91% 7,024,680
2007-09-24 2007-09-20 4.300 1,830,400 -10,000 0.93% 7,870,720
2007-09-21 2007-09-19 4.250 1,840,400 -8,000 0.94% 7,821,700
2007-09-12 2007-09-10 4.800 1,848,400 -270,800 0.94% 8,872,320
2007-09-11 2007-09-07 4.500 2,119,200 -580,800 1.08% 9,536,400
2007-09-10 2007-09-06 4.650 2,700,000 +11,200 1.37% 12,555,000
2007-09-07 2007-09-05 4.600 2,688,800 +38,000 1.37% 12,368,480
2007-09-06 2007-09-04 4.600 2,650,800 -148,000 1.35% 12,193,680
2007-09-05 2007-09-03 4.800 2,798,800 -432,000 1.42% 13,434,240
2007-09-04 2007-08-31 5.000 3,230,800 -39,200 1.64% 16,154,000
2007-09-03 2007-08-30 5.050 3,270,000 +39,200 1.66% 16,513,500
2007-08-31 2007-08-29 5.050 3,230,800 +580,000 1.64% 16,315,540
2007-08-30 2007-08-28 5.150 2,650,800 -10,000 1.35% 13,651,620
2007-08-29 2007-08-27 5.500 2,660,800 +12,400 1.35% 14,634,400
2007-08-28 2007-08-24 5.300 2,648,400 +793,200 1.35% 14,036,520
2007-08-27 2007-08-23 4.900 1,855,200 +32,000 0.94% 9,090,480
2007-08-23 2007-08-21 5.026 1,823,200 +148,588 0.93% 9,162,749
2007-08-22 2007-08-20 5.176 1,674,612 +1,198,255 0.86% 8,668,479
2007-08-21 2007-08-17 4.825 476,357 +29,051 0.24% 2,298,239
2007-08-20 2007-08-16 5.277 447,306 +126,551 0.23% 2,360,399
2007-08-17 2007-08-15 5.729 320,755 -7,959 0.16% 1,837,679
2007-08-16 2007-08-14 5.176 328,714 -34,623 0.17% 1,701,559
2007-08-15 2007-08-13 4.975 363,337 +42,582 0.19% 1,807,741
2007-08-14 2007-08-10 4.825 320,755 -21,888 0.16% 1,547,520
2007-08-13 2007-08-09 5.126 342,643 +19,500 0.18% 1,756,441
2007-08-10 2007-08-08 4.523 323,143 +99,490 0.17% 1,461,601
2007-08-09 2007-08-07 4.171 223,653 -147,245 0.11% 932,920
2007-08-08 2007-08-06 5.026 370,898 -186,643 0.19% 1,864,000
2007-08-07 2007-08-03 6.533 557,541 -15,918 0.29% 3,642,601
2007-08-06 2007-08-02 6.584 573,459 -39,796 0.29% 3,775,419
2007-08-03 2007-08-01 7.237 613,255 -31,439 0.31% 4,438,079
2007-08-02 2007-07-31 8.091 644,694 -141,275 0.33% 5,216,401
2007-08-01 2007-07-30 7.991 785,969 +298,469 0.40% 6,280,497
2007-07-31 2007-07-27 7.739 487,500 -127,745 0.25% 3,773,000
2007-07-30 2007-07-26 8.544 615,245 +28,653 0.31% 5,256,401
2007-07-27 2007-07-25 8.393 586,592 +19,898 0.30% 4,923,161
2007-07-26 2007-07-24 8.594 566,694 +67,653 0.29% 4,870,081
2007-07-25 2007-07-23 7.136 499,041 +59,694 0.26% 3,561,361
2007-07-24 2007-07-20 7.136 439,347 +13,929 0.22% 3,135,360
2007-07-23 2007-07-19 6.483 425,418 -83,572 0.22% 2,758,018
2007-07-20 2007-07-18 6.986 508,990 +47,755 0.26% 3,555,621
2007-07-19 2007-07-17 5.327 461,235 -13,928 0.24% 2,457,082
2007-07-18 2007-07-16 5.227 475,163 +11,939 0.24% 2,483,519
2007-07-17 2007-07-13 4.875 463,224 -5,970 0.24% 2,258,158
2007-07-16 2007-07-12 5.026 469,194 +19,898 0.24% 2,358,001
2007-07-13 2007-07-11 4.875 449,296 +52,133 0.23% 2,190,260
2007-07-12 2007-07-10 4.825 397,163 +51,734 0.20% 1,916,159
2007-07-11 2007-07-09 4.774 345,429 +5,970 0.18% 1,649,202
2007-07-04 2007-06-29 4.372 339,459 +4,377 0.17% 1,484,219
2007-07-03 2007-06-28 4.674 335,082 -15,122 0.17% 1,566,122
2007-06-29 2007-06-27 5.076 350,204 -101,082 0.20% 1,777,600
2007-06-28 2007-06-26 5.076 451,286 +59,694 0.25% 2,290,681
2007-06-27 2007-06-25 5.528 391,592 +134,112 0.22% 2,164,801
2007-06-26 2007-06-22 5.729 257,480 0.15% 1,475,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top