History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2025-10-13 | 2025-10-09 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2025-10-10 | 2025-10-08 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-10-09 | 2025-10-06 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-10-08 | 2025-10-03 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-10-06 | 2025-10-02 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-10-03 | 2025-09-30 | 0.089 | 760,000 | +0 | 0.01% | 67,640 |
| 2025-10-02 | 2025-09-29 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 760,000 | +0 | 0.01% | 66,880 |
| 2025-09-29 | 2025-09-25 | 0.086 | 760,000 | +0 | 0.01% | 65,360 |
| 2025-09-26 | 2025-09-24 | 0.086 | 760,000 | +0 | 0.01% | 65,360 |
| 2025-09-25 | 2025-09-23 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-09-24 | 2025-09-22 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-09-23 | 2025-09-19 | 0.088 | 760,000 | +0 | 0.01% | 66,880 |
| 2025-09-22 | 2025-09-18 | 0.088 | 760,000 | +0 | 0.01% | 66,880 |
| 2025-09-19 | 2025-09-17 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-09-18 | 2025-09-16 | 0.089 | 760,000 | +0 | 0.01% | 67,640 |
| 2025-09-17 | 2025-09-15 | 0.089 | 760,000 | +0 | 0.01% | 67,640 |
| 2025-09-16 | 2025-09-12 | 0.091 | 760,000 | +0 | 0.01% | 69,160 |
| 2025-09-15 | 2025-09-11 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-09-12 | 2025-09-10 | 0.091 | 760,000 | +0 | 0.01% | 69,160 |
| 2025-09-11 | 2025-09-09 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-09-10 | 2025-09-08 | 0.091 | 760,000 | +0 | 0.01% | 69,160 |
| 2025-09-09 | 2025-09-05 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-09-08 | 2025-09-04 | 0.091 | 760,000 | +0 | 0.01% | 69,160 |
| 2025-09-05 | 2025-09-03 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-09-04 | 2025-09-02 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-09-03 | 2025-09-01 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2025-09-02 | 2025-08-29 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-09-01 | 2025-08-28 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2025-08-29 | 2025-08-27 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-08-28 | 2025-08-26 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-08-27 | 2025-08-25 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-08-26 | 2025-08-22 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-08-22 | 2025-08-20 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-08-21 | 2025-08-19 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-08-20 | 2025-08-18 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-08-19 | 2025-08-15 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-08-18 | 2025-08-14 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-08-15 | 2025-08-13 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-08-12 | 2025-08-08 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2025-08-11 | 2025-08-07 | 0.105 | 760,000 | +0 | 0.01% | 79,800 |
| 2025-08-08 | 2025-08-06 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-08-07 | 2025-08-05 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-08-06 | 2025-08-04 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-08-05 | 2025-08-01 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-08-04 | 2025-07-31 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-08-01 | 2025-07-30 | 0.104 | 760,000 | +0 | 0.01% | 79,040 |
| 2025-07-31 | 2025-07-29 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 760,000 | +0 | 0.01% | 80,560 |
| 2025-07-29 | 2025-07-25 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-07-28 | 2025-07-24 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2025-07-25 | 2025-07-23 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-07-24 | 2025-07-22 | 0.104 | 760,000 | +0 | 0.01% | 79,040 |
| 2025-07-23 | 2025-07-21 | 0.104 | 760,000 | +0 | 0.01% | 79,040 |
| 2025-07-22 | 2025-07-18 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-07-21 | 2025-07-17 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-07-18 | 2025-07-16 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-07-17 | 2025-07-15 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-07-16 | 2025-07-14 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-07-15 | 2025-07-11 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-07-14 | 2025-07-10 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-07-11 | 2025-07-09 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-07-10 | 2025-07-08 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-07-09 | 2025-07-07 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2025-07-08 | 2025-07-04 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 760,000 | +0 | 0.01% | 80,560 |
| 2025-07-04 | 2025-07-02 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2025-07-03 | 2025-06-30 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2025-07-02 | 2025-06-27 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2025-06-30 | 2025-06-26 | 0.104 | 760,000 | +0 | 0.01% | 79,040 |
| 2025-06-27 | 2025-06-25 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-06-26 | 2025-06-24 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-06-25 | 2025-06-23 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-06-24 | 2025-06-20 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2025-06-23 | 2025-06-19 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-06-20 | 2025-06-18 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-06-19 | 2025-06-17 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-06-18 | 2025-06-16 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-06-17 | 2025-06-13 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-06-16 | 2025-06-12 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-06-13 | 2025-06-11 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2025-06-11 | 2025-06-09 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-06-05 | 2025-06-03 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-06-04 | 2025-06-02 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2025-06-03 | 2025-05-30 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2025-06-02 | 2025-05-29 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2025-05-30 | 2025-05-28 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-05-29 | 2025-05-27 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-05-28 | 2025-05-26 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-05-27 | 2025-05-23 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-05-26 | 2025-05-22 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-05-23 | 2025-05-21 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-05-22 | 2025-05-20 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-05-21 | 2025-05-19 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-05-20 | 2025-05-16 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2025-05-19 | 2025-05-15 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2025-05-16 | 2025-05-14 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2025-05-15 | 2025-05-13 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2025-05-14 | 2025-05-12 | 0.104 | 760,000 | +0 | 0.01% | 79,040 |
| 2025-05-13 | 2025-05-09 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-05-08 | 2025-05-06 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-05-07 | 2025-05-02 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-05-06 | 2025-04-30 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-04-29 | 2025-04-25 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-04-28 | 2025-04-24 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-04-25 | 2025-04-23 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-04-24 | 2025-04-22 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-04-23 | 2025-04-17 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-04-22 | 2025-04-16 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-04-17 | 2025-04-15 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-04-16 | 2025-04-14 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2025-04-14 | 2025-04-10 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-04-11 | 2025-04-09 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2025-04-10 | 2025-04-08 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-04-09 | 2025-04-07 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 760,000 | +0 | 0.01% | 62,320 |
| 2025-04-03 | 2025-04-01 | 0.083 | 760,000 | +0 | 0.01% | 63,080 |
| 2025-04-02 | 2025-03-31 | 0.083 | 760,000 | +0 | 0.01% | 63,080 |
| 2025-04-01 | 2025-03-28 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-03-31 | 2025-03-27 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-03-28 | 2025-03-26 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-03-27 | 2025-03-25 | 0.089 | 760,000 | +0 | 0.01% | 67,640 |
| 2025-03-26 | 2025-03-24 | 0.089 | 760,000 | +0 | 0.01% | 67,640 |
| 2025-03-25 | 2025-03-21 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-03-24 | 2025-03-20 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-03-21 | 2025-03-19 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-03-20 | 2025-03-18 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-03-19 | 2025-03-17 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-03-18 | 2025-03-14 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-03-17 | 2025-03-13 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-03-13 | 2025-03-11 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-03-12 | 2025-03-10 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-03-11 | 2025-03-07 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-03-10 | 2025-03-06 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2025-03-07 | 2025-03-05 | 0.109 | 760,000 | +0 | 0.01% | 82,840 |
| 2025-03-06 | 2025-03-04 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-03-05 | 2025-03-03 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-03-04 | 2025-02-28 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-03-03 | 2025-02-27 | 0.089 | 760,000 | +0 | 0.01% | 67,640 |
| 2025-02-28 | 2025-02-26 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-02-27 | 2025-02-25 | 0.109 | 760,000 | +0 | 0.01% | 82,840 |
| 2025-02-26 | 2025-02-24 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2025-02-25 | 2025-02-21 | 0.082 | 760,000 | +0 | 0.01% | 62,320 |
| 2025-02-24 | 2025-02-20 | 0.089 | 760,000 | +0 | 0.01% | 67,640 |
| 2025-02-21 | 2025-02-19 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-02-20 | 2025-02-18 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-02-19 | 2025-02-17 | 0.088 | 760,000 | +0 | 0.01% | 66,880 |
| 2025-02-18 | 2025-02-14 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2025-02-13 | 2025-02-11 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-02-10 | 2025-02-06 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-02-06 | 2025-02-04 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-02-05 | 2025-02-03 | 0.083 | 760,000 | +0 | 0.01% | 63,080 |
| 2025-02-04 | 2025-01-28 | 0.073 | 760,000 | +0 | 0.01% | 55,480 |
| 2025-02-03 | 2025-01-24 | 0.070 | 760,000 | +0 | 0.01% | 53,200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 760,000 | +0 | 0.01% | 66,880 |
| 2025-01-24 | 2025-01-22 | 0.084 | 760,000 | +0 | 0.01% | 63,840 |
| 2025-01-23 | 2025-01-21 | 0.084 | 760,000 | +0 | 0.01% | 63,840 |
| 2025-01-22 | 2025-01-20 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-01-21 | 2025-01-17 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-01-20 | 2025-01-16 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-01-17 | 2025-01-15 | 0.085 | 760,000 | +0 | 0.01% | 64,600 |
| 2025-01-16 | 2025-01-14 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-01-15 | 2025-01-13 | 0.091 | 760,000 | +0 | 0.01% | 69,160 |
| 2025-01-14 | 2025-01-10 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2025-01-13 | 2025-01-09 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-01-10 | 2025-01-08 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2025-01-09 | 2025-01-07 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2025-01-08 | 2025-01-06 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2025-01-07 | 2025-01-03 | 0.087 | 760,000 | +0 | 0.01% | 66,120 |
| 2025-01-06 | 2025-01-02 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-01-03 | 2024-12-31 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2025-01-02 | 2024-12-27 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2024-12-30 | 2024-12-24 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2024-12-27 | 2024-12-20 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2024-12-23 | 2024-12-19 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2024-12-20 | 2024-12-18 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2024-12-19 | 2024-12-17 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2024-12-18 | 2024-12-16 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2024-12-12 | 2024-12-10 | 0.107 | 760,000 | +0 | 0.01% | 81,320 |
| 2024-12-11 | 2024-12-09 | 0.109 | 760,000 | +0 | 0.01% | 82,840 |
| 2024-12-10 | 2024-12-06 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2024-12-09 | 2024-12-05 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2024-12-05 | 2024-12-03 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2024-12-03 | 2024-11-29 | 0.116 | 760,000 | +0 | 0.01% | 88,160 |
| 2024-12-02 | 2024-11-28 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2024-11-29 | 2024-11-27 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2024-11-28 | 2024-11-26 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2024-11-27 | 2024-11-25 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2024-11-25 | 2024-11-21 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2024-11-22 | 2024-11-20 | 0.111 | 760,000 | +0 | 0.01% | 84,360 |
| 2024-11-21 | 2024-11-19 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2024-11-19 | 2024-11-15 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 760,000 | +0 | 0.01% | 79,040 |
| 2024-11-15 | 2024-11-13 | 0.107 | 760,000 | +0 | 0.01% | 81,320 |
| 2024-11-14 | 2024-11-12 | 0.107 | 760,000 | +0 | 0.01% | 81,320 |
| 2024-11-13 | 2024-11-11 | 0.109 | 760,000 | +0 | 0.01% | 82,840 |
| 2024-11-12 | 2024-11-08 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 760,000 | +0 | 0.01% | 80,560 |
| 2024-11-08 | 2024-11-06 | 0.107 | 760,000 | +0 | 0.01% | 81,320 |
| 2024-11-07 | 2024-11-05 | 0.107 | 760,000 | +0 | 0.01% | 81,320 |
| 2024-11-06 | 2024-11-04 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2024-11-05 | 2024-11-01 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2024-11-04 | 2024-10-31 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-11-01 | 2024-10-30 | 0.114 | 760,000 | +0 | 0.01% | 86,640 |
| 2024-10-31 | 2024-10-29 | 0.114 | 760,000 | +0 | 0.01% | 86,640 |
| 2024-10-30 | 2024-10-28 | 0.116 | 760,000 | +0 | 0.01% | 88,160 |
| 2024-10-29 | 2024-10-25 | 0.116 | 760,000 | +0 | 0.01% | 88,160 |
| 2024-10-28 | 2024-10-24 | 0.116 | 760,000 | +0 | 0.01% | 88,160 |
| 2024-10-25 | 2024-10-23 | 0.122 | 760,000 | +0 | 0.01% | 92,720 |
| 2024-10-24 | 2024-10-22 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-10-23 | 2024-10-21 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-10-22 | 2024-10-18 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-10-21 | 2024-10-17 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-10-18 | 2024-10-16 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2024-10-17 | 2024-10-15 | 0.126 | 760,000 | +0 | 0.01% | 95,760 |
| 2024-10-16 | 2024-10-14 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-10-15 | 2024-10-10 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-10-14 | 2024-10-09 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-10-10 | 2024-10-08 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-10-09 | 2024-10-07 | 0.123 | 760,000 | +0 | 0.01% | 93,480 |
| 2024-10-08 | 2024-10-04 | 0.127 | 760,000 | +0 | 0.01% | 96,520 |
| 2024-10-07 | 2024-10-03 | 0.127 | 760,000 | +0 | 0.01% | 96,520 |
| 2024-10-04 | 2024-10-02 | 0.134 | 760,000 | +0 | 0.01% | 101,840 |
| 2024-10-03 | 2024-09-30 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-10-02 | 2024-09-27 | 0.143 | 760,000 | +0 | 0.01% | 108,680 |
| 2024-09-30 | 2024-09-26 | 0.144 | 760,000 | +0 | 0.01% | 109,440 |
| 2024-09-27 | 2024-09-25 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-09-26 | 2024-09-24 | 0.142 | 760,000 | +0 | 0.01% | 107,920 |
| 2024-09-25 | 2024-09-23 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-09-24 | 2024-09-20 | 0.138 | 760,000 | +0 | 0.01% | 104,880 |
| 2024-09-23 | 2024-09-19 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-09-20 | 2024-09-17 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-09-19 | 2024-09-16 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-09-17 | 2024-09-13 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-09-16 | 2024-09-12 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-09-13 | 2024-09-11 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-09-12 | 2024-09-10 | 0.145 | 760,000 | +0 | 0.01% | 110,200 |
| 2024-09-11 | 2024-09-09 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-09-10 | 2024-09-05 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-09-09 | 2024-09-04 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-09-05 | 2024-09-03 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-09-04 | 2024-09-02 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-09-03 | 2024-08-30 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-09-02 | 2024-08-29 | 0.145 | 760,000 | +0 | 0.01% | 110,200 |
| 2024-08-30 | 2024-08-28 | 0.149 | 760,000 | +0 | 0.01% | 113,240 |
| 2024-08-29 | 2024-08-27 | 0.150 | 760,000 | +0 | 0.01% | 114,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 760,000 | +0 | 0.01% | 114,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 760,000 | +0 | 0.01% | 115,520 |
| 2024-08-26 | 2024-08-22 | 0.152 | 760,000 | +0 | 0.01% | 115,520 |
| 2024-08-23 | 2024-08-21 | 0.152 | 760,000 | +0 | 0.01% | 115,520 |
| 2024-08-22 | 2024-08-20 | 0.154 | 760,000 | +0 | 0.01% | 117,040 |
| 2024-08-21 | 2024-08-19 | 0.150 | 760,000 | +0 | 0.01% | 114,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 760,000 | +0 | 0.01% | 103,360 |
| 2024-08-19 | 2024-08-15 | 0.136 | 760,000 | +0 | 0.01% | 103,360 |
| 2024-08-16 | 2024-08-14 | 0.136 | 760,000 | +0 | 0.01% | 103,360 |
| 2024-08-15 | 2024-08-13 | 0.135 | 760,000 | +0 | 0.01% | 102,600 |
| 2024-08-14 | 2024-08-12 | 0.139 | 760,000 | +0 | 0.01% | 105,640 |
| 2024-08-13 | 2024-08-09 | 0.135 | 760,000 | +0 | 0.01% | 102,600 |
| 2024-08-12 | 2024-08-08 | 0.126 | 760,000 | +0 | 0.01% | 95,760 |
| 2024-08-09 | 2024-08-07 | 0.126 | 760,000 | +0 | 0.01% | 95,760 |
| 2024-08-08 | 2024-08-06 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-08-07 | 2024-08-05 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-08-06 | 2024-08-02 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-08-05 | 2024-08-01 | 0.132 | 760,000 | +0 | 0.01% | 100,320 |
| 2024-08-02 | 2024-07-31 | 0.132 | 760,000 | +0 | 0.01% | 100,320 |
| 2024-08-01 | 2024-07-30 | 0.132 | 760,000 | +0 | 0.01% | 100,320 |
| 2024-07-31 | 2024-07-29 | 0.134 | 760,000 | +0 | 0.01% | 101,840 |
| 2024-07-30 | 2024-07-26 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-07-29 | 2024-07-25 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-07-26 | 2024-07-24 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-07-25 | 2024-07-23 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-07-24 | 2024-07-22 | 0.115 | 760,000 | +0 | 0.01% | 87,400 |
| 2024-07-23 | 2024-07-19 | 0.115 | 760,000 | +0 | 0.01% | 87,400 |
| 2024-07-22 | 2024-07-18 | 0.115 | 760,000 | +0 | 0.01% | 87,400 |
| 2024-07-19 | 2024-07-17 | 0.115 | 760,000 | +0 | 0.01% | 87,400 |
| 2024-07-18 | 2024-07-16 | 0.105 | 760,000 | +0 | 0.01% | 79,800 |
| 2024-07-17 | 2024-07-15 | 0.105 | 760,000 | +0 | 0.01% | 79,800 |
| 2024-07-16 | 2024-07-12 | 0.105 | 760,000 | +0 | 0.01% | 79,800 |
| 2024-07-15 | 2024-07-11 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2024-07-12 | 2024-07-10 | 0.124 | 760,000 | +0 | 0.01% | 94,240 |
| 2024-07-11 | 2024-07-09 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-07-10 | 2024-07-08 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-07-09 | 2024-07-05 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-07-08 | 2024-07-04 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-07-05 | 2024-07-03 | 0.109 | 760,000 | +0 | 0.01% | 82,840 |
| 2024-07-04 | 2024-07-02 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-07-03 | 2024-06-28 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-07-02 | 2024-06-27 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-06-27 | 2024-06-25 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-06-26 | 2024-06-24 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-25 | 2024-06-21 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-24 | 2024-06-20 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-21 | 2024-06-19 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-20 | 2024-06-18 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-19 | 2024-06-17 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-18 | 2024-06-14 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-17 | 2024-06-13 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-06-14 | 2024-06-12 | 0.108 | 760,000 | +0 | 0.01% | 82,080 |
| 2024-06-13 | 2024-06-11 | 0.108 | 760,000 | +0 | 0.01% | 82,080 |
| 2024-06-12 | 2024-06-07 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-06-11 | 2024-06-06 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-06-07 | 2024-06-05 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-06-06 | 2024-06-04 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-06-05 | 2024-06-03 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-06-04 | 2024-05-31 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-06-03 | 2024-05-30 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2024-05-31 | 2024-05-29 | 0.116 | 760,000 | +0 | 0.01% | 88,160 |
| 2024-05-30 | 2024-05-28 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-05-29 | 2024-05-27 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-05-28 | 2024-05-24 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-05-27 | 2024-05-23 | 0.113 | 760,000 | +0 | 0.01% | 85,880 |
| 2024-05-24 | 2024-05-22 | 0.115 | 760,000 | +0 | 0.01% | 87,400 |
| 2024-05-23 | 2024-05-21 | 0.117 | 760,000 | +0 | 0.01% | 88,920 |
| 2024-05-22 | 2024-05-20 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-05-21 | 2024-05-17 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2024-05-20 | 2024-05-16 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2024-05-17 | 2024-05-14 | 0.119 | 760,000 | +0 | 0.01% | 90,440 |
| 2024-05-16 | 2024-05-13 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-05-14 | 2024-05-10 | 0.120 | 760,000 | +0 | 0.01% | 91,200 |
| 2024-05-13 | 2024-05-09 | 0.119 | 760,000 | +0 | 0.01% | 90,440 |
| 2024-05-10 | 2024-05-08 | 0.122 | 760,000 | +0 | 0.01% | 92,720 |
| 2024-05-09 | 2024-05-07 | 0.122 | 760,000 | +0 | 0.01% | 92,720 |
| 2024-05-08 | 2024-05-06 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2024-05-07 | 2024-05-03 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2024-05-06 | 2024-05-02 | 0.126 | 760,000 | +0 | 0.01% | 95,760 |
| 2024-05-03 | 2024-04-30 | 0.127 | 760,000 | +0 | 0.01% | 96,520 |
| 2024-05-02 | 2024-04-29 | 0.122 | 760,000 | +0 | 0.01% | 92,720 |
| 2024-04-30 | 2024-04-26 | 0.126 | 760,000 | +0 | 0.01% | 95,760 |
| 2024-04-29 | 2024-04-25 | 0.127 | 760,000 | +0 | 0.01% | 96,520 |
| 2024-04-26 | 2024-04-24 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-04-25 | 2024-04-23 | 0.133 | 760,000 | +0 | 0.01% | 101,080 |
| 2024-04-24 | 2024-04-22 | 0.133 | 760,000 | +0 | 0.01% | 101,080 |
| 2024-04-23 | 2024-04-19 | 0.145 | 760,000 | +0 | 0.01% | 110,200 |
| 2024-04-22 | 2024-04-18 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-04-19 | 2024-04-17 | 0.145 | 760,000 | +0 | 0.01% | 110,200 |
| 2024-04-18 | 2024-04-16 | 0.149 | 760,000 | +0 | 0.01% | 113,240 |
| 2024-04-17 | 2024-04-15 | 0.149 | 760,000 | +0 | 0.01% | 113,240 |
| 2024-04-16 | 2024-04-12 | 0.146 | 760,000 | +0 | 0.01% | 110,960 |
| 2024-04-15 | 2024-04-11 | 0.150 | 760,000 | +0 | 0.01% | 114,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 760,000 | +0 | 0.01% | 114,760 |
| 2024-04-11 | 2024-04-09 | 0.155 | 760,000 | +0 | 0.01% | 117,800 |
| 2024-04-10 | 2024-04-08 | 0.150 | 760,000 | +0 | 0.01% | 114,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 760,000 | +0 | 0.01% | 121,600 |
| 2024-04-08 | 2024-04-03 | 0.151 | 760,000 | +0 | 0.01% | 114,760 |
| 2024-04-05 | 2024-04-02 | 0.151 | 760,000 | +0 | 0.01% | 114,760 |
| 2024-04-03 | 2024-03-28 | 0.148 | 760,000 | +0 | 0.01% | 112,480 |
| 2024-04-02 | 2024-03-27 | 0.148 | 760,000 | +0 | 0.01% | 112,480 |
| 2024-03-28 | 2024-03-26 | 0.154 | 760,000 | +0 | 0.01% | 117,040 |
| 2024-03-27 | 2024-03-25 | 0.159 | 760,000 | +0 | 0.01% | 120,840 |
| 2024-03-26 | 2024-03-22 | 0.143 | 760,000 | +0 | 0.01% | 108,680 |
| 2024-03-25 | 2024-03-21 | 0.136 | 760,000 | +0 | 0.01% | 103,360 |
| 2024-03-22 | 2024-03-20 | 0.145 | 760,000 | +0 | 0.01% | 110,200 |
| 2024-03-21 | 2024-03-19 | 0.145 | 760,000 | +0 | 0.01% | 110,200 |
| 2024-03-20 | 2024-03-18 | 0.135 | 760,000 | +0 | 0.01% | 102,600 |
| 2024-03-19 | 2024-03-15 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-03-18 | 2024-03-14 | 0.133 | 760,000 | +0 | 0.01% | 101,080 |
| 2024-03-15 | 2024-03-13 | 0.128 | 760,000 | +0 | 0.01% | 97,280 |
| 2024-03-14 | 2024-03-12 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-03-13 | 2024-03-11 | 0.132 | 760,000 | +0 | 0.01% | 100,320 |
| 2024-03-12 | 2024-03-08 | 0.135 | 760,000 | +0 | 0.01% | 102,600 |
| 2024-03-11 | 2024-03-07 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-03-08 | 2024-03-06 | 0.138 | 760,000 | +0 | 0.01% | 104,880 |
| 2024-03-07 | 2024-03-05 | 0.154 | 760,000 | +0 | 0.01% | 117,040 |
| 2024-03-06 | 2024-03-04 | 0.153 | 760,000 | +0 | 0.01% | 116,280 |
| 2024-03-05 | 2024-03-01 | 0.145 | 760,000 | +0 | 0.01% | 110,200 |
| 2024-03-04 | 2024-02-29 | 0.144 | 760,000 | +0 | 0.01% | 109,440 |
| 2024-03-01 | 2024-02-28 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-02-29 | 2024-02-27 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-02-28 | 2024-02-26 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-02-27 | 2024-02-23 | 0.136 | 760,000 | +0 | 0.01% | 103,360 |
| 2024-02-26 | 2024-02-22 | 0.133 | 760,000 | +0 | 0.01% | 101,080 |
| 2024-02-23 | 2024-02-21 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-02-22 | 2024-02-20 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-02-21 | 2024-02-19 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-02-20 | 2024-02-16 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-02-19 | 2024-02-15 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-02-16 | 2024-02-14 | 0.127 | 760,000 | +0 | 0.01% | 96,520 |
| 2024-02-15 | 2024-02-09 | 0.123 | 760,000 | +0 | 0.01% | 93,480 |
| 2024-02-14 | 2024-02-07 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-02-08 | 2024-02-06 | 0.124 | 760,000 | +0 | 0.01% | 94,240 |
| 2024-02-07 | 2024-02-05 | 0.129 | 760,000 | +0 | 0.01% | 98,040 |
| 2024-02-06 | 2024-02-02 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2024-02-05 | 2024-02-01 | 0.124 | 760,000 | +0 | 0.01% | 94,240 |
| 2024-02-02 | 2024-01-31 | 0.124 | 760,000 | +0 | 0.01% | 94,240 |
| 2024-02-01 | 2024-01-30 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2024-01-31 | 2024-01-29 | 0.130 | 760,000 | +0 | 0.01% | 98,800 |
| 2024-01-30 | 2024-01-26 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-01-29 | 2024-01-25 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-01-26 | 2024-01-24 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-01-25 | 2024-01-23 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-01-24 | 2024-01-22 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-01-23 | 2024-01-19 | 0.146 | 760,000 | +0 | 0.01% | 110,960 |
| 2024-01-22 | 2024-01-18 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-01-19 | 2024-01-17 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2024-01-18 | 2024-01-16 | 0.146 | 760,000 | +0 | 0.01% | 110,960 |
| 2024-01-17 | 2024-01-15 | 0.146 | 760,000 | +0 | 0.01% | 110,960 |
| 2024-01-16 | 2024-01-12 | 0.151 | 760,000 | +0 | 0.01% | 114,760 |
| 2024-01-15 | 2024-01-11 | 0.151 | 760,000 | +0 | 0.01% | 114,760 |
| 2024-01-12 | 2024-01-10 | 0.153 | 760,000 | +0 | 0.01% | 116,280 |
| 2024-01-11 | 2024-01-09 | 0.155 | 760,000 | +0 | 0.01% | 117,800 |
| 2024-01-10 | 2024-01-08 | 0.158 | 760,000 | +0 | 0.01% | 120,080 |
| 2024-01-09 | 2024-01-05 | 0.159 | 760,000 | +0 | 0.01% | 120,840 |
| 2024-01-08 | 2024-01-04 | 0.165 | 760,000 | +0 | 0.01% | 125,400 |
| 2024-01-05 | 2024-01-03 | 0.175 | 760,000 | +0 | 0.01% | 133,000 |
| 2024-01-04 | 2024-01-02 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2024-01-03 | 2023-12-29 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2024-01-02 | 2023-12-28 | 0.161 | 760,000 | +0 | 0.01% | 122,360 |
| 2023-12-29 | 2023-12-27 | 0.162 | 760,000 | +0 | 0.01% | 123,120 |
| 2023-12-28 | 2023-12-22 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-12-27 | 2023-12-21 | 0.158 | 760,000 | +0 | 0.01% | 120,080 |
| 2023-12-22 | 2023-12-20 | 0.156 | 760,000 | +0 | 0.01% | 118,560 |
| 2023-12-21 | 2023-12-19 | 0.158 | 760,000 | +0 | 0.01% | 120,080 |
| 2023-12-20 | 2023-12-18 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-12-19 | 2023-12-15 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-12-18 | 2023-12-14 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-12-15 | 2023-12-13 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-12-14 | 2023-12-12 | 0.175 | 760,000 | +0 | 0.01% | 133,000 |
| 2023-12-13 | 2023-12-11 | 0.165 | 760,000 | +0 | 0.01% | 125,400 |
| 2023-12-12 | 2023-12-08 | 0.165 | 760,000 | +0 | 0.01% | 125,400 |
| 2023-12-11 | 2023-12-07 | 0.165 | 760,000 | +0 | 0.01% | 125,400 |
| 2023-12-08 | 2023-12-06 | 0.171 | 760,000 | +0 | 0.01% | 129,960 |
| 2023-12-07 | 2023-12-05 | 0.171 | 760,000 | +0 | 0.01% | 129,960 |
| 2023-12-06 | 2023-12-04 | 0.171 | 760,000 | +0 | 0.01% | 129,960 |
| 2023-12-05 | 2023-12-01 | 0.175 | 760,000 | +0 | 0.01% | 133,000 |
| 2023-12-04 | 2023-11-30 | 0.178 | 760,000 | +0 | 0.01% | 135,280 |
| 2023-12-01 | 2023-11-29 | 0.175 | 760,000 | +0 | 0.01% | 133,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 760,000 | +0 | 0.01% | 133,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 760,000 | +0 | 0.01% | 133,000 |
| 2023-11-28 | 2023-11-24 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-11-27 | 2023-11-23 | 0.182 | 760,000 | +0 | 0.01% | 138,320 |
| 2023-11-24 | 2023-11-22 | 0.182 | 760,000 | +0 | 0.01% | 138,320 |
| 2023-11-23 | 2023-11-21 | 0.194 | 760,000 | +0 | 0.01% | 147,440 |
| 2023-11-22 | 2023-11-20 | 0.190 | 760,000 | +0 | 0.01% | 144,400 |
| 2023-11-21 | 2023-11-17 | 0.190 | 760,000 | +0 | 0.01% | 144,400 |
| 2023-11-20 | 2023-11-16 | 0.193 | 760,000 | +0 | 0.01% | 146,680 |
| 2023-11-17 | 2023-11-15 | 0.188 | 760,000 | +0 | 0.01% | 142,880 |
| 2023-11-16 | 2023-11-14 | 0.185 | 760,000 | +0 | 0.01% | 140,600 |
| 2023-11-15 | 2023-11-13 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-11-14 | 2023-11-10 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-11-13 | 2023-11-09 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-11-10 | 2023-11-08 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-11-09 | 2023-11-07 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-11-08 | 2023-11-06 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-11-07 | 2023-11-03 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-11-06 | 2023-11-02 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-11-03 | 2023-11-01 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-11-02 | 2023-10-31 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-11-01 | 2023-10-30 | 0.176 | 760,000 | +0 | 0.01% | 133,760 |
| 2023-10-31 | 2023-10-27 | 0.172 | 760,000 | +0 | 0.01% | 130,720 |
| 2023-10-30 | 2023-10-26 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-10-27 | 2023-10-25 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-10-26 | 2023-10-24 | 0.171 | 760,000 | +0 | 0.01% | 129,960 |
| 2023-10-25 | 2023-10-20 | 0.165 | 760,000 | +0 | 0.01% | 125,400 |
| 2023-10-24 | 2023-10-19 | 0.178 | 760,000 | +0 | 0.01% | 135,280 |
| 2023-10-20 | 2023-10-18 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-10-19 | 2023-10-17 | 0.179 | 760,000 | +0 | 0.01% | 136,040 |
| 2023-10-18 | 2023-10-16 | 0.176 | 760,000 | +0 | 0.01% | 133,760 |
| 2023-10-17 | 2023-10-13 | 0.176 | 760,000 | +0 | 0.01% | 133,760 |
| 2023-10-16 | 2023-10-12 | 0.173 | 760,000 | +0 | 0.01% | 131,480 |
| 2023-10-13 | 2023-10-11 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-10-12 | 2023-10-10 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-10-11 | 2023-10-09 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-10-10 | 2023-10-06 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-10-09 | 2023-10-05 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-10-06 | 2023-10-04 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-10-05 | 2023-10-03 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-10-04 | 2023-09-29 | 0.169 | 760,000 | +0 | 0.01% | 128,440 |
| 2023-10-03 | 2023-09-28 | 0.167 | 760,000 | +0 | 0.01% | 126,920 |
| 2023-09-29 | 2023-09-27 | 0.166 | 760,000 | +0 | 0.01% | 126,160 |
| 2023-09-28 | 2023-09-26 | 0.167 | 760,000 | +0 | 0.01% | 126,920 |
| 2023-09-27 | 2023-09-25 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-09-26 | 2023-09-22 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-09-25 | 2023-09-21 | 0.167 | 760,000 | +0 | 0.01% | 126,920 |
| 2023-09-22 | 2023-09-20 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-09-21 | 2023-09-19 | 0.152 | 760,000 | +0 | 0.01% | 115,520 |
| 2023-09-20 | 2023-09-18 | 0.152 | 760,000 | +0 | 0.01% | 115,520 |
| 2023-09-19 | 2023-09-15 | 0.160 | 760,000 | +0 | 0.01% | 121,600 |
| 2023-09-18 | 2023-09-14 | 0.163 | 760,000 | +0 | 0.01% | 123,880 |
| 2023-09-15 | 2023-09-13 | 0.169 | 760,000 | +0 | 0.01% | 128,440 |
| 2023-09-14 | 2023-09-12 | 0.154 | 760,000 | +0 | 0.01% | 117,040 |
| 2023-09-13 | 2023-09-11 | 0.150 | 760,000 | +0 | 0.01% | 114,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 760,000 | +0 | 0.01% | 117,800 |
| 2023-09-11 | 2023-09-06 | 0.159 | 760,000 | +0 | 0.01% | 120,840 |
| 2023-09-07 | 2023-09-05 | 0.159 | 760,000 | +0 | 0.01% | 120,840 |
| 2023-09-06 | 2023-09-04 | 0.166 | 760,000 | +0 | 0.01% | 126,160 |
| 2023-09-05 | 2023-08-31 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-09-04 | 2023-08-30 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-08-31 | 2023-08-29 | 0.160 | 760,000 | +0 | 0.01% | 121,600 |
| 2023-08-30 | 2023-08-28 | 0.162 | 760,000 | +0 | 0.01% | 123,120 |
| 2023-08-29 | 2023-08-25 | 0.163 | 760,000 | +0 | 0.01% | 123,880 |
| 2023-08-28 | 2023-08-24 | 0.164 | 760,000 | +0 | 0.01% | 124,640 |
| 2023-08-25 | 2023-08-23 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-08-24 | 2023-08-22 | 0.164 | 760,000 | +0 | 0.01% | 124,640 |
| 2023-08-23 | 2023-08-21 | 0.164 | 760,000 | +0 | 0.01% | 124,640 |
| 2023-08-22 | 2023-08-18 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-08-21 | 2023-08-17 | 0.173 | 760,000 | +0 | 0.01% | 131,480 |
| 2023-08-18 | 2023-08-16 | 0.173 | 760,000 | +0 | 0.01% | 131,480 |
| 2023-08-17 | 2023-08-15 | 0.173 | 760,000 | +0 | 0.01% | 131,480 |
| 2023-08-16 | 2023-08-14 | 0.164 | 760,000 | +0 | 0.01% | 124,640 |
| 2023-08-15 | 2023-08-11 | 0.165 | 760,000 | +0 | 0.01% | 125,400 |
| 2023-08-14 | 2023-08-10 | 0.167 | 760,000 | +0 | 0.01% | 126,920 |
| 2023-08-11 | 2023-08-09 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-08-10 | 2023-08-08 | 0.170 | 760,000 | +0 | 0.01% | 129,200 |
| 2023-08-09 | 2023-08-07 | 0.169 | 760,000 | +0 | 0.01% | 128,440 |
| 2023-08-08 | 2023-08-04 | 0.168 | 760,000 | +0 | 0.01% | 127,680 |
| 2023-08-07 | 2023-08-03 | 0.174 | 760,000 | +0 | 0.01% | 132,240 |
| 2023-08-04 | 2023-08-02 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-08-02 | 2023-07-31 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-08-01 | 2023-07-28 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-07-31 | 2023-07-27 | 0.188 | 760,000 | +0 | 0.01% | 142,880 |
| 2023-07-28 | 2023-07-26 | 0.190 | 760,000 | +0 | 0.01% | 144,400 |
| 2023-07-27 | 2023-07-25 | 0.191 | 760,000 | +0 | 0.01% | 145,160 |
| 2023-07-26 | 2023-07-24 | 0.186 | 760,000 | +0 | 0.01% | 141,360 |
| 2023-07-25 | 2023-07-21 | 0.186 | 760,000 | +0 | 0.01% | 141,360 |
| 2023-07-24 | 2023-07-20 | 0.199 | 760,000 | +0 | 0.01% | 151,240 |
| 2023-07-21 | 2023-07-19 | 0.183 | 760,000 | +0 | 0.01% | 139,080 |
| 2023-07-20 | 2023-07-18 | 0.182 | 760,000 | +0 | 0.01% | 138,320 |
| 2023-07-19 | 2023-07-14 | 0.192 | 760,000 | +0 | 0.01% | 145,920 |
| 2023-07-18 | 2023-07-13 | 0.192 | 760,000 | +0 | 0.01% | 145,920 |
| 2023-07-14 | 2023-07-12 | 0.192 | 760,000 | +0 | 0.01% | 145,920 |
| 2023-07-13 | 2023-07-11 | 0.193 | 760,000 | +0 | 0.01% | 146,680 |
| 2023-07-12 | 2023-07-10 | 0.193 | 760,000 | +0 | 0.01% | 146,680 |
| 2023-07-11 | 2023-07-07 | 0.192 | 760,000 | +0 | 0.01% | 145,920 |
| 2023-07-10 | 2023-07-06 | 0.202 | 760,000 | +0 | 0.01% | 153,520 |
| 2023-07-07 | 2023-07-05 | 0.200 | 760,000 | +0 | 0.01% | 152,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 760,000 | +0 | 0.01% | 159,600 |
| 2023-07-05 | 2023-07-03 | 0.192 | 760,000 | +0 | 0.01% | 145,920 |
| 2023-07-04 | 2023-06-30 | 0.196 | 760,000 | +0 | 0.01% | 148,960 |
| 2023-07-03 | 2023-06-29 | 0.193 | 760,000 | +0 | 0.01% | 146,680 |
| 2023-06-30 | 2023-06-28 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-06-29 | 2023-06-27 | 0.197 | 760,000 | +0 | 0.01% | 149,720 |
| 2023-06-28 | 2023-06-26 | 0.197 | 760,000 | +0 | 0.01% | 149,720 |
| 2023-06-27 | 2023-06-23 | 0.200 | 760,000 | +0 | 0.01% | 152,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-06-23 | 2023-06-20 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-06-21 | 2023-06-19 | 0.200 | 760,000 | +0 | 0.01% | 152,000 |
| 2023-06-20 | 2023-06-16 | 0.196 | 760,000 | +0 | 0.01% | 148,960 |
| 2023-06-19 | 2023-06-15 | 0.197 | 760,000 | +0 | 0.01% | 149,720 |
| 2023-06-16 | 2023-06-14 | 0.199 | 760,000 | +0 | 0.01% | 151,240 |
| 2023-06-15 | 2023-06-13 | 0.199 | 760,000 | +0 | 0.01% | 151,240 |
| 2023-06-14 | 2023-06-12 | 0.205 | 760,000 | +0 | 0.01% | 155,800 |
| 2023-06-13 | 2023-06-09 | 0.199 | 760,000 | +0 | 0.01% | 151,240 |
| 2023-06-12 | 2023-06-08 | 0.194 | 760,000 | +0 | 0.01% | 147,440 |
| 2023-06-09 | 2023-06-07 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-06-08 | 2023-06-06 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-06-07 | 2023-06-05 | 0.210 | 760,000 | +0 | 0.01% | 159,600 |
| 2023-06-06 | 2023-06-02 | 0.208 | 760,000 | +0 | 0.01% | 158,080 |
| 2023-06-05 | 2023-06-01 | 0.195 | 760,000 | +0 | 0.01% | 148,200 |
| 2023-06-02 | 2023-05-31 | 0.190 | 760,000 | +0 | 0.01% | 144,400 |
| 2023-06-01 | 2023-05-30 | 0.184 | 760,000 | +0 | 0.01% | 139,840 |
| 2023-05-31 | 2023-05-29 | 0.196 | 760,000 | +0 | 0.01% | 148,960 |
| 2023-05-30 | 2023-05-25 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-05-29 | 2023-05-24 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-05-25 | 2023-05-23 | 0.198 | 760,000 | +0 | 0.01% | 150,480 |
| 2023-05-24 | 2023-05-22 | 0.199 | 760,000 | +0 | 0.01% | 151,240 |
| 2023-05-23 | 2023-05-19 | 0.189 | 760,000 | +0 | 0.01% | 143,640 |
| 2023-05-22 | 2023-05-18 | 0.194 | 760,000 | +0 | 0.01% | 147,440 |
| 2023-05-19 | 2023-05-17 | 0.185 | 760,000 | +0 | 0.01% | 140,600 |
| 2023-05-18 | 2023-05-16 | 0.185 | 760,000 | +0 | 0.01% | 140,600 |
| 2023-05-17 | 2023-05-15 | 0.184 | 760,000 | +0 | 0.01% | 139,840 |
| 2023-05-16 | 2023-05-12 | 0.184 | 760,000 | +0 | 0.01% | 139,840 |
| 2023-05-15 | 2023-05-11 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-05-12 | 2023-05-10 | 0.180 | 760,000 | +0 | 0.01% | 136,800 |
| 2023-05-11 | 2023-05-09 | 0.194 | 760,000 | +0 | 0.01% | 147,440 |
| 2023-05-10 | 2023-05-08 | 0.194 | 760,000 | +0 | 0.01% | 147,440 |
| 2023-05-09 | 2023-05-05 | 0.195 | 760,000 | +0 | 0.01% | 148,200 |
| 2023-05-08 | 2023-05-04 | 0.175 | 760,000 | +0 | 0.01% | 133,000 |
| 2023-05-05 | 2023-05-03 | 0.199 | 760,000 | +0 | 0.01% | 151,240 |
| 2023-05-04 | 2023-05-02 | 0.200 | 760,000 | +0 | 0.01% | 152,000 |
| 2023-05-03 | 2023-04-28 | 0.202 | 760,000 | +0 | 0.01% | 153,520 |
| 2023-05-02 | 2023-04-27 | 0.202 | 760,000 | +0 | 0.01% | 153,520 |
| 2023-04-28 | 2023-04-26 | 0.201 | 760,000 | +0 | 0.01% | 152,760 |
| 2023-04-27 | 2023-04-25 | 0.220 | 760,000 | +0 | 0.01% | 167,200 |
| 2023-04-26 | 2023-04-24 | 0.230 | 760,000 | +0 | 0.01% | 174,800 |
| 2023-04-25 | 2023-04-21 | 0.237 | 760,000 | +0 | 0.01% | 180,120 |
| 2023-04-24 | 2023-04-20 | 0.236 | 760,000 | +0 | 0.01% | 179,360 |
| 2023-04-21 | 2023-04-19 | 0.210 | 760,000 | +0 | 0.01% | 159,600 |
| 2023-04-20 | 2023-04-18 | 0.222 | 760,000 | +0 | 0.01% | 168,720 |
| 2023-04-19 | 2023-04-17 | 0.197 | 760,000 | +0 | 0.01% | 149,720 |
| 2023-04-18 | 2023-04-14 | 0.200 | 760,000 | +0 | 0.01% | 152,000 |
| 2023-04-17 | 2023-04-13 | 0.205 | 760,000 | +0 | 0.01% | 155,800 |
| 2023-04-14 | 2023-04-12 | 0.182 | 760,000 | +0 | 0.01% | 138,320 |
| 2023-04-13 | 2023-04-11 | 0.182 | 760,000 | +0 | 0.01% | 138,320 |
| 2023-04-12 | 2023-04-06 | 0.194 | 760,000 | +0 | 0.01% | 147,440 |
| 2023-04-11 | 2023-04-04 | 0.209 | 760,000 | +0 | 0.01% | 158,840 |
| 2023-04-06 | 2023-04-03 | 0.220 | 760,000 | +0 | 0.01% | 167,200 |
| 2023-04-04 | 2023-03-31 | 0.230 | 760,000 | +0 | 0.01% | 174,800 |
| 2023-04-03 | 2023-03-30 | 0.265 | 760,000 | +0 | 0.01% | 201,400 |
| 2023-03-31 | 2023-03-29 | 0.265 | 760,000 | +0 | 0.01% | 201,400 |
| 2023-03-30 | 2023-03-28 | 0.245 | 760,000 | +0 | 0.01% | 186,200 |
| 2023-03-29 | 2023-03-27 | 0.245 | 760,000 | +0 | 0.01% | 186,200 |
| 2023-03-28 | 2023-03-24 | 0.265 | 760,000 | +0 | 0.01% | 201,400 |
| 2023-03-27 | 2023-03-23 | 0.270 | 760,000 | +0 | 0.01% | 205,200 |
| 2023-03-24 | 2023-03-22 | 0.270 | 760,000 | +0 | 0.01% | 205,200 |
| 2023-03-23 | 2023-03-21 | 0.270 | 760,000 | +0 | 0.01% | 205,200 |
| 2023-03-22 | 2023-03-20 | 0.275 | 760,000 | +0 | 0.01% | 209,000 |
| 2023-03-21 | 2023-03-17 | 0.280 | 760,000 | +0 | 0.01% | 212,800 |
| 2023-03-20 | 2023-03-16 | 0.285 | 760,000 | +0 | 0.01% | 216,600 |
| 2023-03-17 | 2023-03-15 | 0.285 | 760,000 | +0 | 0.01% | 216,600 |
| 2023-03-16 | 2023-03-14 | 0.250 | 760,000 | +0 | 0.01% | 190,000 |
| 2023-03-15 | 2023-03-13 | 0.270 | 760,000 | +0 | 0.01% | 205,200 |
| 2023-03-14 | 2023-03-10 | 0.295 | 760,000 | +0 | 0.01% | 224,200 |
| 2023-03-13 | 2023-03-09 | 0.305 | 760,000 | +0 | 0.01% | 231,800 |
| 2023-03-10 | 2023-03-08 | 0.300 | 760,000 | +0 | 0.01% | 228,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 760,000 | +0 | 0.01% | 228,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 760,000 | +0 | 0.01% | 228,000 |
| 2023-03-07 | 2023-03-03 | 0.270 | 760,000 | +0 | 0.01% | 205,200 |
| 2023-03-06 | 2023-03-02 | 0.232 | 760,000 | +0 | 0.01% | 176,320 |
| 2023-03-03 | 2023-03-01 | 0.185 | 760,000 | +0 | 0.01% | 140,600 |
| 2023-03-02 | 2023-02-28 | 0.140 | 760,000 | +0 | 0.01% | 106,400 |
| 2023-03-01 | 2023-02-27 | 0.122 | 760,000 | +0 | 0.01% | 92,720 |
| 2023-02-28 | 2023-02-24 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2023-02-27 | 2023-02-23 | 0.125 | 760,000 | +0 | 0.01% | 95,000 |
| 2023-02-24 | 2023-02-22 | 0.111 | 760,000 | +0 | 0.01% | 84,360 |
| 2023-02-23 | 2023-02-21 | 0.111 | 760,000 | +0 | 0.01% | 84,360 |
| 2023-02-22 | 2023-02-20 | 0.111 | 760,000 | +0 | 0.01% | 84,360 |
| 2023-02-21 | 2023-02-17 | 0.111 | 760,000 | +0 | 0.01% | 84,360 |
| 2023-02-20 | 2023-02-16 | 0.107 | 760,000 | +0 | 0.01% | 81,320 |
| 2023-02-17 | 2023-02-15 | 0.107 | 760,000 | +0 | 0.01% | 81,320 |
| 2023-02-16 | 2023-02-14 | 0.108 | 760,000 | +0 | 0.01% | 82,080 |
| 2023-02-15 | 2023-02-13 | 0.117 | 760,000 | +0 | 0.01% | 88,920 |
| 2023-02-14 | 2023-02-10 | 0.117 | 760,000 | +0 | 0.01% | 88,920 |
| 2023-02-13 | 2023-02-09 | 0.117 | 760,000 | +0 | 0.01% | 88,920 |
| 2023-02-10 | 2023-02-08 | 0.118 | 760,000 | +0 | 0.01% | 89,680 |
| 2023-02-09 | 2023-02-07 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-02-08 | 2023-02-06 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2023-02-07 | 2023-02-03 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2023-02-06 | 2023-02-02 | 0.103 | 760,000 | +0 | 0.01% | 78,280 |
| 2023-02-03 | 2023-02-01 | 0.114 | 760,000 | +0 | 0.01% | 86,640 |
| 2023-02-02 | 2023-01-31 | 0.114 | 760,000 | +0 | 0.01% | 86,640 |
| 2023-02-01 | 2023-01-30 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-01-31 | 2023-01-27 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-01-30 | 2023-01-26 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-01-27 | 2023-01-20 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2023-01-26 | 2023-01-19 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2023-01-20 | 2023-01-18 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2023-01-19 | 2023-01-17 | 0.101 | 760,000 | +0 | 0.01% | 76,760 |
| 2023-01-18 | 2023-01-16 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2023-01-17 | 2023-01-13 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-01-13 | 2023-01-11 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-01-12 | 2023-01-10 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-01-11 | 2023-01-09 | 0.105 | 760,000 | +0 | 0.01% | 79,800 |
| 2023-01-10 | 2023-01-06 | 0.102 | 760,000 | +0 | 0.01% | 77,520 |
| 2023-01-09 | 2023-01-05 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2023-01-06 | 2023-01-04 | 0.098 | 760,000 | +0 | 0.01% | 74,480 |
| 2023-01-05 | 2023-01-03 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2023-01-04 | 2022-12-30 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2023-01-03 | 2022-12-29 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2022-12-30 | 2022-12-28 | 0.110 | 760,000 | +0 | 0.01% | 83,600 |
| 2022-12-29 | 2022-12-23 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2022-12-28 | 2022-12-22 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2022-12-23 | 2022-12-21 | 0.115 | 760,000 | +0 | 0.01% | 87,400 |
| 2022-12-22 | 2022-12-20 | 0.115 | 760,000 | +0 | 0.01% | 87,400 |
| 2022-12-21 | 2022-12-19 | 0.114 | 760,000 | +0 | 0.01% | 86,640 |
| 2022-12-20 | 2022-12-16 | 0.106 | 760,000 | +0 | 0.01% | 80,560 |
| 2022-12-19 | 2022-12-15 | 0.112 | 760,000 | +0 | 0.01% | 85,120 |
| 2022-12-16 | 2022-12-14 | 0.117 | 760,000 | +0 | 0.01% | 88,920 |
| 2022-12-15 | 2022-12-13 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2022-12-14 | 2022-12-12 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2022-12-13 | 2022-12-09 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2022-12-12 | 2022-12-08 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2022-12-09 | 2022-12-07 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2022-12-08 | 2022-12-06 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2022-12-07 | 2022-12-05 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-12-06 | 2022-12-02 | 0.092 | 760,000 | +0 | 0.01% | 69,920 |
| 2022-12-05 | 2022-12-01 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2022-12-02 | 2022-11-30 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-12-01 | 2022-11-29 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-11-30 | 2022-11-28 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2022-11-29 | 2022-11-25 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2022-11-28 | 2022-11-24 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-11-25 | 2022-11-23 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-11-24 | 2022-11-22 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-11-23 | 2022-11-21 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2022-11-22 | 2022-11-18 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-11-21 | 2022-11-17 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-11-18 | 2022-11-16 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-11-17 | 2022-11-15 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2022-11-16 | 2022-11-14 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2022-11-15 | 2022-11-11 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2022-11-14 | 2022-11-10 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-11-11 | 2022-11-09 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-11-10 | 2022-11-08 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-11-09 | 2022-11-07 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-11-08 | 2022-11-04 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2022-11-07 | 2022-11-03 | 0.093 | 760,000 | +0 | 0.01% | 70,680 |
| 2022-11-04 | 2022-11-02 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-11-03 | 2022-11-01 | 0.091 | 760,000 | +0 | 0.01% | 69,160 |
| 2022-11-02 | 2022-10-31 | 0.091 | 760,000 | +0 | 0.01% | 69,160 |
| 2022-11-01 | 2022-10-28 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-10-31 | 2022-10-27 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-10-28 | 2022-10-26 | 0.094 | 760,000 | +0 | 0.01% | 71,440 |
| 2022-10-27 | 2022-10-25 | 0.090 | 760,000 | +0 | 0.01% | 68,400 |
| 2022-10-26 | 2022-10-24 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-10-25 | 2022-10-21 | 0.099 | 760,000 | +0 | 0.01% | 75,240 |
| 2022-10-24 | 2022-10-20 | 0.100 | 760,000 | +0 | 0.01% | 76,000 |
| 2022-10-21 | 2022-10-19 | 0.097 | 760,000 | +0 | 0.01% | 73,720 |
| 2022-10-20 | 2022-10-18 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-10-19 | 2022-10-17 | 0.096 | 760,000 | +0 | 0.01% | 72,960 |
| 2022-10-18 | 2022-10-14 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2022-10-17 | 2022-10-13 | 0.095 | 760,000 | +0 | 0.01% | 72,200 |
| 2022-10-14 | 2022-10-12 | 0.095 | 760,000 | -400,000 | 0.01% | 72,200 |
| 2022-06-17 | 2022-06-15 | 0.090 | 1,160,000 | -140,000 | 0.02% | 104,400 |
| 2022-05-06 | 2022-05-04 | 0.090 | 1,300,000 | -20,000 | 0.02% | 117,000 |
| 2020-12-09 | 2020-12-07 | 0.093 | 1,320,000 | +40,000 | 0.02% | 122,760 |
| 2020-11-19 | 2020-11-17 | 0.101 | 1,280,000 | +120,000 | 0.02% | 129,280 |
| 2019-09-05 | 2019-09-03 | 0.184 | 1,160,000 | -100,000 | 0.02% | 213,440 |
| 2019-08-28 | 2019-08-26 | 0.184 | 1,260,000 | +100,000 | 0.02% | 231,840 |
| 2019-07-26 | 2019-07-24 | 0.194 | 1,160,000 | -60,000 | 0.02% | 225,040 |
| 2019-07-25 | 2019-07-23 | 0.193 | 1,220,000 | +60,000 | 0.02% | 235,460 |
| 2019-07-18 | 2019-07-16 | 0.207 | 1,160,000 | -180,000 | 0.02% | 240,120 |
| 2019-07-12 | 2019-07-10 | 0.210 | 1,340,000 | +160,000 | 0.02% | 281,400 |
| 2019-06-19 | 2019-06-17 | 0.188 | 1,180,000 | -80,000 | 0.02% | 221,840 |
| 2019-06-18 | 2019-06-14 | 0.188 | 1,260,000 | -40,000 | 0.02% | 236,880 |
| 2019-06-17 | 2019-06-13 | 0.186 | 1,300,000 | +60,000 | 0.02% | 241,800 |
| 2019-06-10 | 2019-06-05 | 0.203 | 1,240,000 | -20,000 | 0.02% | 251,720 |
| 2019-05-31 | 2019-05-29 | 0.218 | 1,260,000 | +60,000 | 0.02% | 274,680 |
| 2019-05-28 | 2019-05-24 | 0.222 | 1,200,000 | -40,000 | 0.02% | 266,400 |
| 2019-05-23 | 2019-05-21 | 0.223 | 1,240,000 | -200,000 | 0.02% | 276,520 |
| 2019-05-22 | 2019-05-20 | 0.223 | 1,440,000 | +80,000 | 0.02% | 321,120 |
| 2019-05-16 | 2019-05-14 | 0.231 | 1,360,000 | +60,000 | 0.02% | 314,160 |
| 2019-05-14 | 2019-05-09 | 0.244 | 1,300,000 | +120,000 | 0.02% | 317,200 |
| 2019-05-10 | 2019-05-08 | 0.250 | 1,180,000 | +20,000 | 0.02% | 295,000 |
| 2019-05-09 | 2019-05-07 | 0.255 | 1,160,000 | -80,000 | 0.02% | 295,800 |
| 2019-05-03 | 2019-04-30 | 0.270 | 1,240,000 | +80,000 | 0.02% | 334,800 |
| 2019-04-24 | 2019-04-18 | 0.280 | 1,160,000 | -240,000 | 0.02% | 324,800 |
| 2019-04-18 | 2019-04-16 | 0.290 | 1,400,000 | +80,000 | 0.02% | 406,000 |
| 2019-04-15 | 2019-04-11 | 0.260 | 1,320,000 | +100,000 | 0.02% | 343,200 |
| 2019-04-10 | 2019-04-08 | 0.270 | 1,220,000 | -140,000 | 0.02% | 329,400 |
| 2019-04-08 | 2019-04-03 | 0.275 | 1,360,000 | -100,000 | 0.02% | 374,000 |
| 2019-04-01 | 2019-03-28 | 0.270 | 1,460,000 | +80,000 | 0.02% | 394,200 |
| 2019-03-29 | 2019-03-27 | 0.280 | 1,380,000 | -100,000 | 0.02% | 386,400 |
| 2019-03-28 | 2019-03-26 | 0.265 | 1,480,000 | +80,000 | 0.02% | 392,200 |
| 2019-03-27 | 2019-03-25 | 0.265 | 1,400,000 | +100,000 | 0.02% | 371,000 |
| 2019-03-26 | 2019-03-22 | 0.255 | 1,300,000 | +40,000 | 0.02% | 331,500 |
| 2019-03-15 | 2019-03-13 | 0.290 | 1,260,000 | +60,000 | 0.02% | 365,400 |
| 2019-03-13 | 2019-03-11 | 0.290 | 1,200,000 | -140,000 | 0.02% | 348,000 |
| 2019-03-12 | 2019-03-08 | 0.295 | 1,340,000 | +40,000 | 0.02% | 395,300 |
| 2019-03-11 | 2019-03-07 | 0.300 | 1,300,000 | +40,000 | 0.02% | 390,000 |
| 2019-03-07 | 2019-03-05 | 0.300 | 1,260,000 | +20,000 | 0.02% | 378,000 |
| 2019-03-01 | 2019-02-27 | 0.315 | 1,240,000 | -60,000 | 0.02% | 390,600 |
| 2019-02-28 | 2019-02-26 | 0.305 | 1,300,000 | +140,000 | 0.02% | 396,500 |
| 2018-07-13 | 2018-07-11 | 0.230 | 1,160,000 | -120,000 | 0.02% | 266,800 |
| 2018-07-03 | 2018-06-28 | 0.247 | 1,280,000 | -100,000 | 0.02% | 316,160 |
| 2018-06-28 | 2018-06-26 | 0.248 | 1,380,000 | +120,000 | 0.02% | 342,240 |
| 2018-06-20 | 2018-06-15 | 0.275 | 1,260,000 | -120,000 | 0.02% | 346,500 |
| 2018-06-19 | 2018-06-14 | 0.280 | 1,380,000 | +140,000 | 0.02% | 386,400 |
| 2018-06-12 | 2018-06-08 | 0.285 | 1,240,000 | -140,000 | 0.02% | 353,400 |
| 2018-06-11 | 2018-06-07 | 0.285 | 1,380,000 | +220,000 | 0.02% | 393,300 |
| 2018-06-05 | 2018-06-01 | 0.300 | 1,160,000 | -140,000 | 0.02% | 348,000 |
| 2018-06-04 | 2018-05-31 | 0.305 | 1,300,000 | +140,000 | 0.02% | 396,500 |
| 2018-05-29 | 2018-05-25 | 0.315 | 1,160,000 | -160,000 | 0.02% | 365,400 |
| 2018-05-25 | 2018-05-23 | 0.275 | 1,320,000 | +160,000 | 0.02% | 363,000 |
| 2018-05-23 | 2018-05-18 | 0.280 | 1,160,000 | -100,000 | 0.02% | 324,800 |
| 2018-05-21 | 2018-05-17 | 0.280 | 1,260,000 | -80,000 | 0.02% | 352,800 |
| 2018-05-18 | 2018-05-16 | 0.275 | 1,340,000 | +180,000 | 0.02% | 368,500 |
| 2018-05-11 | 2018-05-09 | 0.270 | 1,160,000 | -180,000 | 0.02% | 313,200 |
| 2018-05-10 | 2018-05-08 | 0.265 | 1,340,000 | +180,000 | 0.02% | 355,100 |
| 2018-04-30 | 2018-04-26 | 0.270 | 1,160,000 | -140,000 | 0.02% | 313,200 |
| 2018-04-27 | 2018-04-25 | 0.275 | 1,300,000 | -140,000 | 0.02% | 357,500 |
| 2018-04-26 | 2018-04-24 | 0.285 | 1,440,000 | +280,000 | 0.02% | 410,400 |
| 2018-04-10 | 2018-04-06 | 0.300 | 1,160,000 | -40,000 | 0.02% | 348,000 |
| 2018-04-09 | 2018-04-04 | 0.310 | 1,200,000 | -320,000 | 0.02% | 372,000 |
| 2018-04-06 | 2018-04-03 | 0.320 | 1,520,000 | +100,000 | 0.03% | 486,400 |
| 2018-04-04 | 2018-03-29 | 0.330 | 1,420,000 | -200,000 | 0.02% | 468,600 |
| 2018-04-03 | 2018-03-28 | 0.330 | 1,620,000 | +220,000 | 0.03% | 534,600 |
| 2018-03-29 | 2018-03-27 | 0.330 | 1,400,000 | +40,000 | 0.02% | 462,000 |
| 2018-03-28 | 2018-03-26 | 0.330 | 1,360,000 | -60,000 | 0.02% | 448,800 |
| 2018-03-27 | 2018-03-23 | 0.305 | 1,420,000 | -180,000 | 0.02% | 433,100 |
| 2018-03-26 | 2018-03-22 | 0.340 | 1,600,000 | +260,000 | 0.03% | 544,000 |
| 2018-03-23 | 2018-03-21 | 0.345 | 1,340,000 | +180,000 | 0.02% | 462,300 |
| 2018-03-22 | 2018-03-20 | 0.345 | 1,160,000 | -220,000 | 0.02% | 400,200 |
| 2018-03-21 | 2018-03-19 | 0.355 | 1,380,000 | +220,000 | 0.02% | 489,900 |
| 2018-03-13 | 2018-03-09 | 0.355 | 1,160,000 | -220,000 | 0.02% | 411,800 |
| 2018-03-12 | 2018-03-08 | 0.345 | 1,380,000 | +220,000 | 0.02% | 476,100 |
| 2018-02-26 | 2018-02-22 | 0.390 | 1,160,000 | -480,000 | 0.02% | 452,400 |
| 2018-02-23 | 2018-02-21 | 0.390 | 1,640,000 | +60,000 | 0.03% | 639,600 |
| 2018-02-22 | 2018-02-20 | 0.390 | 1,580,000 | +240,000 | 0.03% | 616,200 |
| 2018-02-21 | 2018-02-15 | 0.390 | 1,340,000 | -100,000 | 0.02% | 522,600 |
| 2018-02-20 | 2018-02-13 | 0.385 | 1,440,000 | +220,000 | 0.02% | 554,400 |
| 2018-02-14 | 2018-02-12 | 0.375 | 1,220,000 | -500,000 | 0.02% | 457,500 |
| 2018-02-13 | 2018-02-09 | 0.380 | 1,720,000 | +560,000 | 0.03% | 653,600 |
| 2018-02-12 | 2018-02-08 | 0.390 | 1,160,000 | -580,000 | 0.02% | 452,400 |
| 2018-02-09 | 2018-02-07 | 0.390 | 1,740,000 | +480,000 | 0.03% | 678,600 |
| 2018-02-08 | 2018-02-06 | 0.385 | 1,260,000 | +100,000 | 0.02% | 485,100 |
| 2018-02-01 | 2018-01-30 | 0.385 | 1,160,000 | -320,000 | 0.02% | 446,600 |
| 2018-01-31 | 2018-01-29 | 0.400 | 1,480,000 | -280,000 | 0.02% | 592,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 1,760,000 | +600,000 | 0.03% | 704,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 1,160,000 | -260,000 | 0.02% | 469,800 |
| 2018-01-25 | 2018-01-23 | 0.405 | 1,420,000 | +60,000 | 0.02% | 575,100 |
| 2018-01-19 | 2018-01-17 | 0.415 | 1,360,000 | -260,000 | 0.02% | 564,400 |
| 2018-01-18 | 2018-01-16 | 0.425 | 1,620,000 | -200,000 | 0.03% | 688,500 |
| 2018-01-17 | 2018-01-15 | 0.395 | 1,820,000 | +60,000 | 0.03% | 718,900 |
| 2018-01-12 | 2018-01-10 | 0.385 | 1,760,000 | +360,000 | 0.03% | 677,600 |
| 2018-01-11 | 2018-01-09 | 0.405 | 1,400,000 | +40,000 | 0.02% | 567,000 |
| 2017-12-14 | 2017-12-12 | 0.270 | 1,360,000 | -80,000 | 0.02% | 367,200 |
| 2017-12-13 | 2017-12-11 | 0.290 | 1,440,000 | -100,000 | 0.02% | 417,600 |
| 2017-12-12 | 2017-12-08 | 0.295 | 1,540,000 | -180,000 | 0.03% | 454,300 |
| 2017-12-11 | 2017-12-07 | 0.295 | 1,720,000 | +260,000 | 0.03% | 507,400 |
| 2017-12-07 | 2017-12-05 | 0.295 | 1,460,000 | -60,000 | 0.02% | 430,700 |
| 2017-12-06 | 2017-12-04 | 0.290 | 1,520,000 | -340,000 | 0.03% | 440,800 |
| 2017-12-05 | 2017-12-01 | 0.295 | 1,860,000 | +420,000 | 0.03% | 548,700 |
| 2017-12-04 | 2017-11-30 | 0.295 | 1,440,000 | -120,000 | 0.02% | 424,800 |
| 2017-12-01 | 2017-11-29 | 0.305 | 1,560,000 | +100,000 | 0.03% | 475,800 |
| 2017-11-30 | 2017-11-28 | 0.310 | 1,460,000 | -240,000 | 0.02% | 452,600 |
| 2017-11-29 | 2017-11-27 | 0.315 | 1,700,000 | +260,000 | 0.03% | 535,500 |
| 2017-11-28 | 2017-11-24 | 0.315 | 1,440,000 | +20,000 | 0.02% | 453,600 |
| 2017-11-27 | 2017-11-23 | 0.310 | 1,420,000 | +60,000 | 0.02% | 440,200 |
| 2017-11-24 | 2017-11-22 | 0.305 | 1,360,000 | -280,000 | 0.02% | 414,800 |
| 2017-11-23 | 2017-11-21 | 0.305 | 1,640,000 | -40,000 | 0.03% | 500,200 |
| 2017-11-22 | 2017-11-20 | 0.320 | 1,680,000 | +320,000 | 0.03% | 537,600 |
| 2017-11-20 | 2017-11-16 | 0.305 | 1,360,000 | -60,000 | 0.02% | 414,800 |
| 2017-11-17 | 2017-11-15 | 0.305 | 1,420,000 | +60,000 | 0.02% | 433,100 |
| 2017-11-14 | 2017-11-10 | 0.335 | 1,360,000 | -80,000 | 0.02% | 455,600 |
| 2017-11-13 | 2017-11-09 | 0.345 | 1,440,000 | +180,000 | 0.02% | 496,800 |
| 2017-11-09 | 2017-11-07 | 0.345 | 1,260,000 | -260,000 | 0.02% | 434,700 |
| 2017-11-08 | 2017-11-06 | 0.345 | 1,520,000 | +120,000 | 0.03% | 524,400 |
| 2017-11-07 | 2017-11-03 | 0.345 | 1,400,000 | +140,000 | 0.02% | 483,000 |
| 2017-11-06 | 2017-11-02 | 0.345 | 1,260,000 | -200,000 | 0.02% | 434,700 |
| 2017-11-03 | 2017-11-01 | 0.345 | 1,460,000 | +200,000 | 0.02% | 503,700 |
| 2017-11-02 | 2017-10-31 | 0.345 | 1,260,000 | -160,000 | 0.02% | 434,700 |
| 2017-11-01 | 2017-10-30 | 0.360 | 1,420,000 | -120,000 | 0.02% | 511,200 |
| 2017-10-31 | 2017-10-27 | 0.370 | 1,540,000 | -20,000 | 0.03% | 569,800 |
| 2017-10-30 | 2017-10-26 | 0.370 | 1,560,000 | +100,000 | 0.03% | 577,200 |
| 2017-10-27 | 2017-10-25 | 0.365 | 1,460,000 | +60,000 | 0.02% | 532,900 |
| 2017-10-25 | 2017-10-23 | 0.375 | 1,400,000 | +140,000 | 0.02% | 525,000 |
| 2017-10-24 | 2017-10-20 | 0.375 | 1,260,000 | -100,000 | 0.02% | 472,500 |
| 2017-10-23 | 2017-10-19 | 0.365 | 1,360,000 | +60,000 | 0.02% | 496,400 |
| 2017-10-20 | 2017-10-18 | 0.375 | 1,300,000 | -80,000 | 0.02% | 487,500 |
| 2017-10-19 | 2017-10-17 | 0.370 | 1,380,000 | +120,000 | 0.02% | 510,600 |
| 2017-06-09 | 2017-06-07 | 0.390 | 1,260,000 | +100,000 | 0.02% | 491,400 |
| 2017-06-05 | 2017-06-01 | 0.415 | 1,160,000 | -100,000 | 0.02% | 481,400 |
| 2017-06-02 | 2017-05-31 | 0.415 | 1,260,000 | +100,000 | 0.02% | 522,900 |
| 2017-02-27 | 2017-02-23 | 0.490 | 1,160,000 | -100,000 | 0.02% | 568,400 |
| 2017-02-24 | 2017-02-22 | 0.490 | 1,260,000 | +100,000 | 0.02% | 617,400 |
| 2016-10-13 | 2016-10-11 | 0.590 | 1,160,000 | +20,000 | 0.02% | 684,400 |
| 2016-09-27 | 2016-09-23 | 0.670 | 1,140,000 | +200,000 | 0.02% | 763,800 |
| 2016-09-22 | 2016-09-20 | 0.620 | 940,000 | -60,000 | 0.02% | 582,800 |
| 2016-09-14 | 2016-09-12 | 0.620 | 1,000,000 | +20,000 | 0.02% | 620,000 |
| 2016-09-09 | 2016-09-07 | 0.660 | 980,000 | +40,000 | 0.02% | 646,800 |
| 2016-09-05 | 2016-09-01 | 0.550 | 940,000 | +40,000 | 0.02% | 517,000 |
| 2016-09-02 | 2016-08-31 | 0.520 | 900,000 | -200,000 | 0.02% | 468,000 |
| 2016-08-19 | 2016-08-17 | 0.440 | 1,100,000 | -500,000 | 0.02% | 484,000 |
| 2016-08-15 | 2016-08-11 | 0.440 | 1,600,000 | -2,200,000 | 0.03% | 704,000 |
| 2016-08-11 | 2016-08-09 | 0.445 | 3,800,000 | -3,000,000 | 0.06% | 1,691,000 |
| 2016-08-05 | 2016-08-03 | 0.440 | 6,800,000 | -4,800,000 | 0.11% | 2,992,000 |
| 2016-07-26 | 2016-07-22 | 0.490 | 11,600,000 | +700,000 | 0.20% | 5,684,000 |
| 2016-06-28 | 2016-06-24 | 0.490 | 10,900,000 | +100,000 | 0.18% | 5,341,000 |
| 2015-11-11 | 2015-11-09 | 0.820 | 10,800,000 | +10,000,000 | 0.18% | 8,856,000 |
| 2015-11-03 | 2015-10-30 | 0.830 | 800,000 | +20,000 | 0.01% | 664,000 |
| 2015-11-02 | 2015-10-29 | 0.830 | 780,000 | -1,002,350 | 0.01% | 647,400 |
| 2015-10-28 | 2015-10-26 | 0.890 | 1,782,350 | -60,000 | 0.03% | 1,586,292 |
| 2015-10-20 | 2015-10-16 | 0.870 | 1,842,350 | +60,000 | 0.03% | 1,602,844 |
| 2015-08-27 | 2015-08-25 | 0.650 | 1,782,350 | +20,000 | 0.03% | 1,158,528 |
| 2015-07-28 | 2015-07-24 | 1.070 | 1,762,350 | -80,000 | 0.03% | 1,885,714 |
| 2015-07-24 | 2015-07-22 | 1.100 | 1,842,350 | -160,000 | 0.03% | 2,026,585 |
| 2015-07-23 | 2015-07-21 | 1.140 | 2,002,350 | -40,000 | 0.04% | 2,282,679 |
| 2015-07-21 | 2015-07-17 | 1.140 | 2,042,350 | +200,000 | 0.04% | 2,328,279 |
| 2015-07-16 | 2015-07-14 | 1.180 | 1,842,350 | -200,000 | 0.03% | 2,173,973 |
| 2015-07-14 | 2015-07-10 | 1.100 | 2,042,350 | -200,000 | 0.04% | 2,246,585 |
| 2015-07-10 | 2015-07-08 | 0.550 | 2,242,350 | +100,000 | 0.04% | 1,233,292 |
| 2015-07-09 | 2015-07-07 | 0.740 | 2,142,350 | +120,000 | 0.04% | 1,585,339 |
| 2015-07-08 | 2015-07-06 | 0.940 | 2,022,350 | +60,000 | 0.04% | 1,901,009 |
| 2015-06-19 | 2015-06-17 | 1.260 | 1,962,350 | +300,000 | 0.03% | 2,472,561 |
| 2015-06-17 | 2015-06-15 | 1.300 | 1,662,350 | +60,000 | 0.03% | 2,161,055 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,602,350 | +100,000 | 0.03% | 2,275,337 |
| 2015-06-05 | 2015-06-03 | 1.490 | 1,502,350 | -220,000 | 0.03% | 2,238,502 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,722,350 | -20,000 | 0.03% | 2,772,984 |
| 2015-06-03 | 2015-06-01 | 1.510 | 1,742,350 | -140,000 | 0.03% | 2,630,948 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,882,350 | -340,000 | 0.03% | 2,447,055 |
| 2015-06-01 | 2015-05-28 | 1.180 | 2,222,350 | +40,000 | 0.04% | 2,622,373 |
| 2015-05-28 | 2015-05-26 | 1.080 | 2,182,350 | +40,000 | 0.04% | 2,356,938 |
| 2015-05-20 | 2015-05-18 | 0.920 | 2,142,350 | +200,000 | 0.04% | 1,970,962 |
| 2015-05-19 | 2015-05-15 | 0.950 | 1,942,350 | +100,000 | 0.03% | 1,845,232 |
| 2015-05-18 | 2015-05-14 | 0.970 | 1,842,350 | +100,000 | 0.03% | 1,787,080 |
| 2015-05-13 | 2015-05-11 | 0.970 | 1,742,350 | +100,000 | 0.03% | 1,690,080 |
| 2015-05-12 | 2015-05-08 | 0.980 | 1,642,350 | +200,000 | 0.03% | 1,609,503 |
| 2015-05-08 | 2015-05-06 | 1.000 | 1,442,350 | -20,000 | 0.03% | 1,442,350 |
| 2015-05-07 | 2015-05-05 | 1.000 | 1,462,350 | +20,000 | 0.03% | 1,462,350 |
| 2015-04-30 | 2015-04-28 | 0.900 | 1,442,350 | -880,000 | 0.03% | 1,298,115 |
| 2015-04-28 | 2015-04-24 | 0.900 | 2,322,350 | -40,000 | 0.04% | 2,090,115 |
| 2015-04-27 | 2015-04-23 | 0.870 | 2,362,350 | +20,000 | 0.04% | 2,055,244 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,342,350 | -480,000 | 0.04% | 2,131,538 |
| 2015-04-23 | 2015-04-21 | 0.910 | 2,822,350 | -1,400,000 | 0.05% | 2,568,338 |
| 2015-04-22 | 2015-04-20 | 0.860 | 4,222,350 | -100,000 | 0.07% | 3,631,221 |
| 2015-04-21 | 2015-04-17 | 0.890 | 4,322,350 | +100,000 | 0.08% | 3,846,892 |
| 2015-04-17 | 2015-04-15 | 0.790 | 4,222,350 | -120,000 | 0.07% | 3,335,656 |
| 2015-04-16 | 2015-04-14 | 0.800 | 4,342,350 | -80,000 | 0.08% | 3,473,880 |
| 2015-04-15 | 2015-04-13 | 0.800 | 4,422,350 | +200,000 | 0.08% | 3,537,880 |
| 2015-04-13 | 2015-04-09 | 0.750 | 4,222,350 | +80,000 | 0.07% | 3,166,762 |
| 2015-04-10 | 2015-04-08 | 0.770 | 4,142,350 | -280,000 | 0.07% | 3,189,610 |
| 2015-04-09 | 2015-04-02 | 0.720 | 4,422,350 | +40,000 | 0.08% | 3,184,092 |
| 2015-04-08 | 2015-04-01 | 0.660 | 4,382,350 | +60,000 | 0.08% | 2,892,351 |
| 2015-03-27 | 2015-03-25 | 0.640 | 4,322,350 | +40,000 | 0.08% | 2,766,304 |
| 2015-03-26 | 2015-03-24 | 0.630 | 4,282,350 | +60,000 | 0.08% | 2,697,880 |
| 2015-03-25 | 2015-03-23 | 0.640 | 4,222,350 | -100,000 | 0.07% | 2,702,304 |
| 2015-03-24 | 2015-03-20 | 0.630 | 4,322,350 | +100,000 | 0.08% | 2,723,080 |
| 2014-12-01 | 2014-11-27 | 0.670 | 4,222,350 | -60,000 | 0.07% | 2,828,974 |
| 2014-11-21 | 2014-11-19 | 0.700 | 4,282,350 | +60,000 | 0.08% | 2,997,645 |
| 2014-11-14 | 2014-11-12 | 0.710 | 4,222,350 | -140,000 | 0.07% | 2,997,868 |
| 2014-11-06 | 2014-11-04 | 0.680 | 4,362,350 | -30,000 | 0.08% | 2,966,398 |
| 2014-10-30 | 2014-10-28 | 0.730 | 4,392,350 | +30,000 | 0.08% | 3,206,416 |
| 2014-09-26 | 2014-09-24 | 0.680 | 4,362,350 | +20,000 | 0.08% | 2,966,398 |
| 2014-09-18 | 2014-09-16 | 0.690 | 4,342,350 | -100,000 | 0.08% | 2,996,222 |
| 2014-09-01 | 2014-08-28 | 0.710 | 4,442,350 | -260,000 | 0.08% | 3,154,068 |
| 2014-08-27 | 2014-08-25 | 0.740 | 4,702,350 | +300,000 | 0.08% | 3,479,739 |
| 2014-08-26 | 2014-08-22 | 0.750 | 4,402,350 | +800,000 | 0.08% | 3,301,762 |
| 2014-08-25 | 2014-08-21 | 0.740 | 3,602,350 | +940,000 | 0.06% | 2,665,739 |
| 2014-08-22 | 2014-08-20 | 0.750 | 2,662,350 | +240,000 | 0.05% | 1,996,762 |
| 2014-08-21 | 2014-08-19 | 0.750 | 2,422,350 | +400,000 | 0.04% | 1,816,762 |
| 2014-08-19 | 2014-08-15 | 0.730 | 2,022,350 | -280,000 | 0.04% | 1,476,316 |
| 2014-08-18 | 2014-08-14 | 0.720 | 2,302,350 | +40,000 | 0.04% | 1,657,692 |
| 2014-08-12 | 2014-08-08 | 0.820 | 2,262,350 | -80,000 | 0.04% | 1,855,127 |
| 2014-08-11 | 2014-08-07 | 0.800 | 2,342,350 | +120,000 | 0.04% | 1,873,880 |
| 2014-08-05 | 2014-08-01 | 0.850 | 2,222,350 | -60,000 | 0.04% | 1,888,998 |
| 2014-08-04 | 2014-07-31 | 0.840 | 2,282,350 | -20,000 | 0.04% | 1,917,174 |
| 2014-08-01 | 2014-07-30 | 0.810 | 2,302,350 | -200,000 | 0.04% | 1,864,904 |
| 2014-07-31 | 2014-07-29 | 0.790 | 2,502,350 | -40,000 | 0.04% | 1,976,856 |
| 2014-07-30 | 2014-07-28 | 0.790 | 2,542,350 | +200,000 | 0.05% | 2,008,456 |
| 2014-07-29 | 2014-07-25 | 0.730 | 2,342,350 | +80,000 | 0.04% | 1,709,916 |
| 2014-07-25 | 2014-07-23 | 0.740 | 2,262,350 | -200,000 | 0.04% | 1,674,139 |
| 2014-07-23 | 2014-07-21 | 0.710 | 2,462,350 | +260,000 | 0.04% | 1,748,268 |
| 2014-07-22 | 2014-07-18 | 0.710 | 2,202,350 | +40,000 | 0.04% | 1,563,668 |
| 2014-07-17 | 2014-07-15 | 0.710 | 2,162,350 | +260,000 | 0.04% | 1,535,268 |
| 2014-07-15 | 2014-07-11 | 0.720 | 1,902,350 | -20,000 | 0.03% | 1,369,692 |
| 2014-07-11 | 2014-07-09 | 0.720 | 1,922,350 | +280,000 | 0.03% | 1,384,092 |
| 2014-07-10 | 2014-07-08 | 0.760 | 1,642,350 | -100,000 | 0.03% | 1,248,186 |
| 2014-07-09 | 2014-07-07 | 0.640 | 1,742,350 | +40,000 | 0.03% | 1,115,104 |
| 2014-07-08 | 2014-07-04 | 0.680 | 1,702,350 | +100,000 | 0.03% | 1,157,598 |
| 2014-07-04 | 2014-07-02 | 0.680 | 1,602,350 | -300,000 | 0.03% | 1,089,598 |
| 2014-07-02 | 2014-06-27 | 0.570 | 1,902,350 | +200,000 | 0.03% | 1,084,340 |
| 2014-06-30 | 2014-06-26 | 0.550 | 1,702,350 | +300,000 | 0.03% | 936,293 |
| 2014-06-26 | 2014-06-24 | 0.520 | 1,402,350 | -200,000 | 0.02% | 729,222 |
| 2014-06-25 | 2014-06-23 | 0.560 | 1,602,350 | +300,000 | 0.03% | 897,316 |
| 2014-06-23 | 2014-06-19 | 0.580 | 1,302,350 | +20,000 | 0.02% | 755,363 |
| 2014-06-20 | 2014-06-18 | 0.590 | 1,282,350 | -100,000 | 0.02% | 756,586 |
| 2014-06-19 | 2014-06-17 | 0.590 | 1,382,350 | +160,000 | 0.02% | 815,586 |
| 2014-06-18 | 2014-06-16 | 0.550 | 1,222,350 | +40,000 | 0.02% | 672,292 |
| 2014-06-09 | 2014-06-05 | 0.370 | 1,182,350 | -20,000 | 0.02% | 437,470 |
| 2014-06-06 | 2014-06-04 | 0.390 | 1,202,350 | -160,000 | 0.02% | 468,916 |
| 2014-06-05 | 2014-06-03 | 0.420 | 1,362,350 | -220,000 | 0.02% | 572,187 |
| 2014-06-04 | 2014-05-30 | 0.405 | 1,582,350 | +300,000 | 0.03% | 640,852 |
| 2014-05-30 | 2014-05-28 | 0.395 | 1,282,350 | -100,000 | 0.02% | 506,528 |
| 2014-05-29 | 2014-05-27 | 0.315 | 1,382,350 | -100,000 | 0.02% | 435,440 |
| 2014-05-28 | 2014-05-26 | 0.300 | 1,482,350 | -370,000 | 0.03% | 444,705 |
| 2014-05-27 | 2014-05-23 | 0.222 | 1,852,350 | +200,000 | 0.03% | 411,222 |
| 2014-05-26 | 2014-05-22 | 0.216 | 1,652,350 | +20,000 | 0.03% | 356,908 |
| 2014-04-16 | 2014-04-14 | 0.149 | 1,632,350 | -300,000 | 0.03% | 243,220 |
| 2014-03-31 | 2014-03-27 | 0.136 | 1,932,350 | -200,000 | 0.03% | 262,800 |
| 2014-03-28 | 2014-03-26 | 0.149 | 2,132,350 | +500,000 | 0.04% | 317,720 |
| 2014-03-25 | 2014-03-21 | 0.123 | 1,632,350 | -100,000 | 0.03% | 200,779 |
| 2014-03-18 | 2014-03-14 | 0.125 | 1,732,350 | +100,000 | 0.03% | 216,544 |
| 2013-11-22 | 2013-11-20 | 0.142 | 1,632,350 | -100,000 | 0.03% | 231,794 |
| 2012-12-27 | 2012-12-20 | 0.124 | 1,732,350 | +100,000 | 0.03% | 214,811 |
| 2012-07-04 | 2012-06-29 | 0.094 | 1,632,350 | +1,632,350 | 0.03% | 153,441 |
| 2010-05-05 | 2010-05-03 | 0.208 | 0 | -20,000 | ||
| 2010-04-29 | 2010-04-27 | 0.238 | 20,000 | -20,000 | 0.00% | 4,760 |
| 2010-04-28 | 2010-04-26 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2009-11-26 | 2009-11-24 | 5.100 | 0 | -400 | ||
| 2009-11-24 | 2009-11-20 | 4.450 | 400 | +400 | 0.00% | 1,780 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy