History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.090 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.090 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.090 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.091 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.096 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.099 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.092 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.099 0 +0
2025-08-21 2025-08-19 0.099 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.099 0 +0
2025-08-12 2025-08-08 0.103 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.096 0 +0
2025-08-05 2025-08-01 0.096 0 +0
2025-08-04 2025-07-31 0.099 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.103 0 +0
2025-07-02 2025-06-27 0.103 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.094 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.094 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.101 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.103 0 +0
2025-05-14 2025-05-12 0.104 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.096 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.099 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.094 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.082 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.089 0 +0
2025-03-26 2025-03-24 0.089 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.096 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.099 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.092 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.093 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.107 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.116 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.096 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.107 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.112 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.114 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.122 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.129 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.126 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.120 0 +0
2024-10-10 2024-10-08 0.120 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.127 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.142 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.138 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.139 0 +0
2024-09-13 2024-09-11 0.139 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.136 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.132 0 +0
2024-08-01 2024-07-30 0.132 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.140 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.118 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.118 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.122 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.125 0 +0
2024-05-07 2024-05-03 0.125 0 +0
2024-05-06 2024-05-02 0.126 0 +0
2024-05-03 2024-04-30 0.127 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.149 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.148 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.143 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.138 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.153 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.140 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.133 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.127 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.130 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.129 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.124 0 +0
2024-02-02 2024-01-31 0.124 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.151 0 +0
2024-01-15 2024-01-11 0.151 0 +0
2024-01-12 2024-01-10 0.153 0 +0
2024-01-11 2024-01-09 0.155 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.161 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.158 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.170 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.165 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.171 0 +0
2023-12-07 2023-12-05 0.171 0 +0
2023-12-06 2023-12-04 0.171 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.170 0 +0
2023-11-27 2023-11-23 0.182 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.193 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.179 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.165 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.169 0 +0
2023-10-03 2023-09-28 0.167 0 +0
2023-09-29 2023-09-27 0.166 0 +0
2023-09-28 2023-09-26 0.167 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.167 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.163 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.154 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.155 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.166 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.162 0 +0
2023-08-29 2023-08-25 0.163 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.164 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.173 0 +0
2023-08-17 2023-08-15 0.173 0 +0
2023-08-16 2023-08-14 0.164 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.169 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.174 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.188 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.192 0 +0
2023-07-14 2023-07-12 0.192 0 +0
2023-07-13 2023-07-11 0.193 0 +0
2023-07-12 2023-07-10 0.193 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.192 0 +0
2023-07-04 2023-06-30 0.196 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.197 0 +0
2023-06-28 2023-06-26 0.197 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.198 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.196 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.210 0 +0
2023-06-06 2023-06-02 0.208 0 +0
2023-06-05 2023-06-01 0.195 0 +0
2023-06-02 2023-05-31 0.190 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.184 0 +0
2023-05-16 2023-05-12 0.184 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.195 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.202 0 +0
2023-04-28 2023-04-26 0.201 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.237 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.197 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.205 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.194 0 +0
2023-04-11 2023-04-04 0.209 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.295 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.122 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.117 0 +0
2023-02-14 2023-02-10 0.117 0 +0
2023-02-13 2023-02-09 0.117 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.103 0 +0
2023-02-07 2023-02-03 0.103 0 +0
2023-02-06 2023-02-02 0.103 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.114 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.100 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.102 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.098 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.112 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.112 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.115 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.117 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.092 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.094 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.094 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.093 0 +0
2022-11-07 2022-11-03 0.093 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.091 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.094 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.094 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.097 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.094 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.094 0 +0
2022-09-27 2022-09-23 0.094 0 +0
2022-09-26 2022-09-22 0.095 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.099 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.095 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.097 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.112 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.098 0 +0
2022-08-24 2022-08-22 0.107 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.109 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.093 0 +0
2022-08-12 2022-08-10 0.093 0 +0
2022-08-11 2022-08-09 0.093 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.097 0 +0
2022-08-05 2022-08-03 0.095 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.095 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.093 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.096 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.097 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.090 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.097 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.092 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.091 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.093 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.093 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.093 0 +0
2022-06-06 2022-06-01 0.096 0 +0
2022-06-02 2022-05-31 0.097 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.096 0 +0
2022-05-30 2022-05-26 0.094 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.093 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.088 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.095 0 +0
2022-05-17 2022-05-13 0.092 0 +0
2022-05-16 2022-05-12 0.093 0 +0
2022-05-13 2022-05-11 0.095 0 +0
2022-05-12 2022-05-10 0.092 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.088 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.092 0 +0
2022-04-29 2022-04-27 0.088 0 +0
2022-04-28 2022-04-26 0.090 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.093 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.093 0 +0
2022-04-21 2022-04-19 0.091 0 +0
2022-04-20 2022-04-14 0.091 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.091 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.097 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.099 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.097 0 +0
2022-03-29 2022-03-25 0.093 0 +0
2022-03-28 2022-03-24 0.091 0 +0
2022-03-25 2022-03-23 0.095 0 +0
2022-03-24 2022-03-22 0.096 0 +0
2022-03-23 2022-03-21 0.096 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.094 0 +0
2022-03-18 2022-03-16 0.094 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.094 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.094 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.094 0 +0
2022-03-02 2022-02-28 0.095 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.095 0 +0
2022-02-25 2022-02-23 0.095 0 +0
2022-02-24 2022-02-22 0.096 0 +0
2022-02-23 2022-02-21 0.097 0 +0
2022-02-22 2022-02-18 0.097 0 +0
2022-02-21 2022-02-17 0.097 0 +0
2022-02-18 2022-02-16 0.097 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.095 0 +0
2022-02-15 2022-02-11 0.095 0 +0
2022-02-14 2022-02-10 0.095 0 +0
2022-02-11 2022-02-09 0.096 0 +0
2022-02-10 2022-02-08 0.095 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.096 0 +0
2022-02-04 2022-01-27 0.096 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.098 0 +0
2022-01-21 2022-01-19 0.099 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.099 0 +0
2022-01-18 2022-01-14 0.099 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.099 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.099 0 +0
2021-12-30 2021-12-28 0.098 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.096 0 +0
2021-12-22 2021-12-20 0.097 0 +0
2021-12-21 2021-12-17 0.096 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.094 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.094 0 +0
2021-12-13 2021-12-09 0.094 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.095 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.092 0 +0
2021-12-01 2021-11-29 0.092 0 +0
2021-11-30 2021-11-26 0.092 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.093 0 +0
2021-11-24 2021-11-22 0.094 0 +0
2021-11-23 2021-11-19 0.094 0 +0
2021-11-22 2021-11-18 0.095 0 +0
2021-11-19 2021-11-17 0.094 0 +0
2021-11-18 2021-11-16 0.095 0 +0
2021-11-17 2021-11-15 0.095 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.097 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.095 0 +0
2021-11-10 2021-11-08 0.096 0 +0
2021-11-09 2021-11-05 0.094 0 +0
2021-11-08 2021-11-04 0.094 0 +0
2021-11-05 2021-11-03 0.098 0 +0
2021-11-04 2021-11-02 0.097 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.096 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.095 0 +0
2021-10-28 2021-10-26 0.094 0 +0
2021-10-27 2021-10-25 0.097 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.097 0 +0
2021-10-22 2021-10-20 0.097 0 +0
2021-10-21 2021-10-19 0.095 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.093 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.093 0 +0
2021-10-12 2021-10-08 0.094 0 +0
2021-10-11 2021-10-07 0.095 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.094 0 +0
2021-09-30 2021-09-28 0.094 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.099 0 +0
2021-09-27 2021-09-23 0.098 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.097 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.098 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.098 0 +0
2021-09-09 2021-09-07 0.097 0 +0
2021-09-08 2021-09-06 0.099 0 +0
2021-09-07 2021-09-03 0.101 0 +0
2021-09-06 2021-09-02 0.098 0 +0
2021-09-03 2021-09-01 0.099 0 +0
2021-09-02 2021-08-31 0.099 0 +0
2021-09-01 2021-08-30 0.099 0 +0
2021-08-31 2021-08-27 0.099 0 +0
2021-08-30 2021-08-26 0.099 0 +0
2021-08-27 2021-08-25 0.099 0 +0
2021-08-26 2021-08-24 0.100 0 +0
2021-08-25 2021-08-23 0.094 0 +0
2021-08-24 2021-08-20 0.092 0 +0
2021-08-23 2021-08-19 0.093 0 +0
2021-08-20 2021-08-18 0.093 0 +0
2021-08-19 2021-08-17 0.093 0 +0
2021-08-18 2021-08-16 0.095 0 +0
2021-08-17 2021-08-13 0.095 0 +0
2021-08-16 2021-08-12 0.093 0 -52,958
2020-09-16 2020-09-14 0.100 52,958 -20,000 0.00% 5,296
2019-10-14 2019-10-10 0.180 72,958 -3,400,000 0.00% 13,132
2019-10-11 2019-10-09 0.182 3,472,958 -100,000 0.06% 632,078
2019-10-10 2019-10-08 0.184 3,572,958 -60,000 0.06% 657,424
2019-10-03 2019-09-30 0.195 3,632,958 -20,000 0.06% 708,427
2019-09-30 2019-09-26 0.186 3,652,958 -180,000 0.06% 679,450
2019-09-27 2019-09-25 0.181 3,832,958 -100,000 0.06% 693,765
2019-09-26 2019-09-24 0.185 3,932,958 -260,000 0.07% 727,597
2019-09-25 2019-09-23 0.186 4,192,958 -660,000 0.07% 779,890
2019-09-20 2019-09-18 0.189 4,852,958 -40,000 0.08% 917,209
2019-09-19 2019-09-17 0.186 4,892,958 -20,000 0.08% 910,090
2019-09-12 2019-09-10 0.175 4,912,958 -1,120,000 0.08% 859,768
2019-09-11 2019-09-09 0.178 6,032,958 -1,340,000 0.10% 1,073,867
2019-09-06 2019-09-04 0.186 7,372,958 -200,000 0.12% 1,371,370
2019-09-05 2019-09-03 0.184 7,572,958 -200,000 0.13% 1,393,424
2019-09-03 2019-08-30 0.178 7,772,958 -320,000 0.13% 1,383,587
2019-09-02 2019-08-29 0.178 8,092,958 -720,000 0.14% 1,440,547
2019-08-30 2019-08-28 0.180 8,812,958 -460,000 0.15% 1,586,332
2019-08-28 2019-08-26 0.184 9,272,958 -360,000 0.16% 1,706,224
2019-08-27 2019-08-23 0.182 9,632,958 -620,000 0.16% 1,753,198
2019-08-26 2019-08-22 0.183 10,252,958 -260,000 0.17% 1,876,291
2019-08-23 2019-08-21 0.183 10,512,958 -40,000 0.18% 1,923,871
2019-08-22 2019-08-20 0.188 10,552,958 -200,000 0.18% 1,983,956
2019-08-21 2019-08-19 0.196 10,752,958 -40,000 0.18% 2,107,580
2019-08-20 2019-08-16 0.192 10,792,958 -80,000 0.18% 2,072,248
2019-08-19 2019-08-15 0.192 10,872,958 -60,000 0.18% 2,087,608
2019-08-16 2019-08-14 0.196 10,932,958 -80,000 0.18% 2,142,860
2019-08-15 2019-08-13 0.198 11,012,958 -220,000 0.19% 2,180,566
2019-08-13 2019-08-09 0.205 11,232,958 -20,000 0.19% 2,302,756
2019-08-12 2019-08-08 0.205 11,252,958 -20,000 0.19% 2,306,856
2019-08-08 2019-08-06 0.194 11,272,958 -60,000 0.19% 2,186,954
2019-08-05 2019-08-01 0.195 11,332,958 -20,000 0.19% 2,209,927
2019-08-01 2019-07-30 0.204 11,352,958 -60,000 0.19% 2,316,003
2019-07-30 2019-07-26 0.196 11,412,958 -280,000 0.19% 2,236,940
2019-07-29 2019-07-25 0.197 11,692,958 -240,000 0.20% 2,303,513
2019-07-26 2019-07-24 0.194 11,932,958 -400,000 0.20% 2,314,994
2019-07-25 2019-07-23 0.193 12,332,958 -280,000 0.21% 2,380,261
2019-07-24 2019-07-22 0.195 12,612,958 -280,000 0.21% 2,459,527
2019-07-23 2019-07-19 0.192 12,892,958 -340,000 0.22% 2,475,448
2019-07-22 2019-07-18 0.194 13,232,958 -40,000 0.22% 2,567,194
2019-07-19 2019-07-17 0.200 13,272,958 -20,000 0.22% 2,654,592
2019-07-18 2019-07-16 0.207 13,292,958 -540,000 0.22% 2,751,642
2019-07-16 2019-07-12 0.205 13,832,958 -60,000 0.23% 2,835,756
2019-07-15 2019-07-11 0.205 13,892,958 -20,000 0.23% 2,848,056
2019-07-12 2019-07-10 0.210 13,912,958 -300,000 0.23% 2,921,721
2019-07-08 2019-07-04 0.214 14,212,958 -40,000 0.24% 3,041,573
2019-07-05 2019-07-03 0.216 14,252,958 -80,000 0.24% 3,078,639
2019-07-04 2019-07-02 0.211 14,332,958 -960,000 0.24% 3,024,254
2019-07-03 2019-06-28 0.189 15,292,958 -120,000 0.26% 2,890,369
2019-06-28 2019-06-26 0.188 15,412,958 -1,020,000 0.26% 2,897,636
2019-06-27 2019-06-25 0.183 16,432,958 -140,000 0.28% 3,007,231
2019-06-24 2019-06-20 0.190 16,572,958 -40,000 0.28% 3,148,862
2019-06-21 2019-06-19 0.189 16,612,958 -200,000 0.28% 3,139,849
2019-06-14 2019-06-12 0.190 16,812,958 -420,000 0.28% 3,194,462
2019-06-13 2019-06-11 0.187 17,232,958 -80,000 0.29% 3,222,563
2019-06-12 2019-06-10 0.192 17,312,958 -20,000 0.29% 3,324,088
2019-06-11 2019-06-06 0.201 17,332,958 -340,000 0.29% 3,483,925
2019-06-06 2019-06-04 0.194 17,672,958 -240,000 0.30% 3,428,554
2019-06-05 2019-06-03 0.192 17,912,958 -140,000 0.30% 3,439,288
2019-06-03 2019-05-30 0.209 18,052,958 -280,000 0.30% 3,773,068
2019-05-31 2019-05-29 0.218 18,332,958 -540,000 0.31% 3,996,585
2019-05-24 2019-05-22 0.223 18,872,958 -200,000 0.32% 4,208,670
2019-05-23 2019-05-21 0.223 19,072,958 -40,000 0.32% 4,253,270
2019-05-22 2019-05-20 0.223 19,112,958 -20,000 0.32% 4,262,190
2019-05-21 2019-05-17 0.227 19,132,958 -40,000 0.32% 4,343,181
2019-05-20 2019-05-16 0.230 19,172,958 -40,000 0.32% 4,409,780
2019-05-16 2019-05-14 0.231 19,212,958 -60,000 0.32% 4,438,193
2019-05-15 2019-05-10 0.235 19,272,958 -20,000 0.33% 4,529,145
2019-05-10 2019-05-08 0.250 19,292,958 -40,000 0.33% 4,823,240
2019-05-09 2019-05-07 0.255 19,332,958 -120,000 0.33% 4,929,904
2019-05-07 2019-05-03 0.250 19,452,958 -180,000 0.33% 4,863,240
2019-05-06 2019-05-02 0.260 19,632,958 -40,000 0.33% 5,104,569
2019-05-03 2019-04-30 0.270 19,672,958 -40,000 0.33% 5,311,699
2019-04-29 2019-04-25 0.270 19,712,958 -20,000 0.33% 5,322,499
2019-04-24 2019-04-18 0.280 19,732,958 -80,000 0.33% 5,525,228
2019-01-14 2019-01-10 0.245 19,812,958 -320,000 0.33% 4,854,175
2019-01-11 2019-01-09 0.250 20,132,958 -80,000 0.34% 5,033,240
2019-01-10 2019-01-08 0.240 20,212,958 -460,000 0.34% 4,851,110
2019-01-03 2018-12-31 0.224 20,672,958 -340,000 0.35% 4,630,743
2019-01-02 2018-12-27 0.219 21,012,958 -120,000 0.35% 4,601,838
2018-12-27 2018-12-20 0.220 21,132,958 -260,000 0.36% 4,649,251
2018-12-20 2018-12-18 0.222 21,392,958 -500,000 0.36% 4,749,237
2018-12-17 2018-12-13 0.255 21,892,958 -140,000 0.37% 5,582,704
2018-12-13 2018-12-11 0.247 22,032,958 -200,000 0.37% 5,442,141
2018-12-11 2018-12-07 0.244 22,232,958 -20,000 0.38% 5,424,842
2018-12-06 2018-12-04 0.250 22,252,958 -20,000 0.38% 5,563,240
2018-11-30 2018-11-28 0.227 22,272,958 -20,000 0.38% 5,055,961
2018-11-29 2018-11-27 0.227 22,292,958 -160,000 0.38% 5,060,501
2018-11-28 2018-11-26 0.228 22,452,958 -20,000 0.38% 5,119,274
2018-11-27 2018-11-23 0.227 22,472,958 -20,000 0.38% 5,101,361
2018-11-21 2018-11-19 0.225 22,492,958 -180,000 0.38% 5,060,916
2018-11-16 2018-11-14 0.225 22,672,958 -60,000 0.38% 5,101,416
2018-11-15 2018-11-13 0.226 22,732,958 -20,000 0.38% 5,137,649
2018-11-14 2018-11-12 0.227 22,752,958 -60,000 0.38% 5,164,921
2018-11-13 2018-11-09 0.227 22,812,958 -20,000 0.39% 5,178,541
2018-11-12 2018-11-08 0.232 22,832,958 -40,000 0.39% 5,297,246
2018-11-09 2018-11-07 0.228 22,872,958 -20,000 0.39% 5,215,034
2018-11-07 2018-11-05 0.225 22,892,958 -220,000 0.39% 5,150,916
2018-11-06 2018-11-02 0.225 23,112,958 -160,000 0.39% 5,200,416
2018-11-02 2018-10-31 0.229 23,272,958 -180,000 0.39% 5,329,507
2018-10-30 2018-10-26 0.230 23,452,958 -60,000 0.40% 5,394,180
2018-10-29 2018-10-25 0.229 23,512,958 -120,000 0.40% 5,384,467
2018-10-26 2018-10-24 0.227 23,632,958 -140,000 0.40% 5,364,681
2018-10-24 2018-10-22 0.232 23,772,958 -40,000 0.40% 5,515,326
2018-10-22 2018-10-18 0.226 23,812,958 -40,000 0.40% 5,381,729
2018-10-18 2018-10-15 0.229 23,852,958 -40,000 0.40% 5,462,327
2018-10-16 2018-10-12 0.239 23,892,958 -20,000 0.40% 5,710,417
2018-10-15 2018-10-11 0.230 23,912,958 -80,000 0.40% 5,499,980
2018-10-02 2018-09-27 0.255 23,992,958 -20,000 0.41% 6,118,204
2018-09-28 2018-09-26 0.244 24,012,958 -20,000 0.41% 5,859,162
2018-09-24 2018-09-20 0.249 24,032,958 -40,000 0.41% 5,984,207
2018-09-21 2018-09-19 0.250 24,072,958 -20,000 0.41% 6,018,240
2018-09-12 2018-09-10 0.265 24,092,958 -40,000 0.41% 6,384,634
2018-09-03 2018-08-30 0.255 24,132,958 -40,000 0.41% 6,153,904
2018-08-31 2018-08-29 0.247 24,172,958 -80,000 0.41% 5,970,721
2018-08-30 2018-08-28 0.244 24,252,958 -20,000 0.41% 5,917,722
2018-08-28 2018-08-24 0.230 24,272,958 -120,000 0.41% 5,582,780
2018-08-27 2018-08-23 0.228 24,392,958 -60,000 0.41% 5,561,594
2018-08-22 2018-08-20 0.229 24,452,958 -300,000 0.41% 5,599,727
2018-08-17 2018-08-15 0.209 24,752,958 -140,000 0.42% 5,173,368
2018-08-08 2018-08-06 0.216 24,892,958 -60,000 0.42% 5,376,879
2018-08-07 2018-08-03 0.218 24,952,958 -140,000 0.42% 5,439,745
2018-08-06 2018-08-02 0.215 25,092,958 -80,000 0.42% 5,394,986
2018-08-03 2018-08-01 0.219 25,172,958 -120,000 0.42% 5,512,878
2018-08-02 2018-07-31 0.220 25,292,958 -200,000 0.43% 5,564,451
2018-08-01 2018-07-30 0.220 25,492,958 -20,000 0.43% 5,608,451
2018-07-30 2018-07-26 0.219 25,512,958 -20,000 0.43% 5,587,338
2018-07-23 2018-07-19 0.221 25,532,958 -20,000 0.43% 5,642,784
2018-07-20 2018-07-18 0.222 25,552,958 -20,000 0.43% 5,672,757
2018-07-19 2018-07-17 0.222 25,572,958 -20,000 0.43% 5,677,197
2018-07-18 2018-07-16 0.220 25,592,958 -100,000 0.43% 5,630,451
2018-07-17 2018-07-13 0.223 25,692,958 -20,000 0.43% 5,729,530
2018-07-16 2018-07-12 0.222 25,712,958 -20,000 0.43% 5,708,277
2018-07-13 2018-07-11 0.230 25,732,958 -140,000 0.43% 5,918,580
2018-07-12 2018-07-10 0.235 25,872,958 -40,000 0.44% 6,080,145
2018-07-11 2018-07-09 0.241 25,912,958 -60,000 0.44% 6,245,023
2018-07-09 2018-07-05 0.240 25,972,958 -40,000 0.44% 6,233,510
2018-07-06 2018-07-04 0.242 26,012,958 -40,000 0.44% 6,295,136
2018-07-05 2018-07-03 0.245 26,052,958 -240,000 0.44% 6,382,975
2018-07-04 2018-06-29 0.246 26,292,958 -40,000 0.44% 6,468,068
2018-06-28 2018-06-26 0.248 26,332,958 -180,000 0.44% 6,530,574
2018-06-26 2018-06-22 0.260 26,512,958 -60,000 0.45% 6,893,369
2018-06-25 2018-06-21 0.250 26,572,958 -20,000 0.45% 6,643,240
2018-05-28 2018-05-24 0.280 26,592,958 -60,000 0.45% 7,446,028
2018-05-25 2018-05-23 0.275 26,652,958 -100,000 0.45% 7,329,563
2018-05-24 2018-05-21 0.280 26,752,958 -20,000 0.45% 7,490,828
2018-05-23 2018-05-18 0.280 26,772,958 -40,000 0.45% 7,496,428
2018-05-21 2018-05-17 0.280 26,812,958 -140,000 0.45% 7,507,628
2018-05-18 2018-05-16 0.275 26,952,958 -100,000 0.45% 7,412,063
2018-05-17 2018-05-15 0.280 27,052,958 -180,000 0.46% 7,574,828
2018-05-16 2018-05-14 0.280 27,232,958 -80,000 0.46% 7,625,228
2018-05-15 2018-05-11 0.275 27,312,958 -120,000 0.46% 7,511,063
2018-05-14 2018-05-10 0.275 27,432,958 -560,000 0.46% 7,544,063
2018-05-11 2018-05-09 0.270 27,992,958 -240,000 0.47% 7,558,099
2018-05-10 2018-05-08 0.265 28,232,958 -180,000 0.48% 7,481,734
2018-05-09 2018-05-07 0.260 28,412,958 -20,000 0.48% 7,387,369
2018-05-08 2018-05-04 0.275 28,432,958 -100,000 0.48% 7,819,063
2018-05-07 2018-05-03 0.275 28,532,958 -540,000 0.48% 7,846,563
2018-05-04 2018-05-02 0.280 29,072,958 -460,000 0.49% 8,140,428
2018-05-03 2018-04-30 0.270 29,532,958 -440,000 0.50% 7,973,899
2018-05-02 2018-04-27 0.265 29,972,958 -200,000 0.51% 7,942,834
2018-04-30 2018-04-26 0.270 30,172,958 -100,000 0.51% 8,146,699
2018-04-27 2018-04-25 0.275 30,272,958 -40,000 0.51% 8,325,063
2018-04-26 2018-04-24 0.285 30,312,958 -40,000 0.51% 8,639,193
2018-04-25 2018-04-23 0.280 30,352,958 -400,000 0.51% 8,498,828
2018-04-24 2018-04-20 0.285 30,752,958 -60,000 0.52% 8,764,593
2018-04-23 2018-04-19 0.290 30,812,958 -80,000 0.52% 8,935,758
2018-04-20 2018-04-18 0.285 30,892,958 -600,000 0.52% 8,804,493
2018-04-19 2018-04-17 0.285 31,492,958 -180,000 0.53% 8,975,493
2018-04-18 2018-04-16 0.290 31,672,958 -40,000 0.53% 9,185,158
2018-04-17 2018-04-13 0.290 31,712,958 -420,000 0.54% 9,196,758
2018-04-16 2018-04-12 0.300 32,132,958 -440,000 0.54% 9,639,887
2018-04-13 2018-04-11 0.300 32,572,958 -580,000 0.55% 9,771,887
2018-04-12 2018-04-10 0.305 33,152,958 -200,000 0.56% 10,111,652
2018-04-11 2018-04-09 0.300 33,352,958 -160,000 0.56% 10,005,887
2018-04-10 2018-04-06 0.300 33,512,958 -360,000 0.57% 10,053,887
2018-04-09 2018-04-04 0.310 33,872,958 -440,000 0.57% 10,500,617
2018-04-06 2018-04-03 0.320 34,312,958 -360,000 0.58% 10,980,147
2018-04-04 2018-03-29 0.330 34,672,958 -80,000 0.59% 11,442,076
2018-04-03 2018-03-28 0.330 34,752,958 -100,000 0.59% 11,468,476
2018-03-29 2018-03-27 0.330 34,852,958 -20,000 0.59% 11,501,476
2018-03-28 2018-03-26 0.330 34,872,958 -60,000 0.59% 11,508,076
2018-03-21 2018-03-19 0.355 34,932,958 +5,040,000 0.59% 12,401,200
2018-03-20 2018-03-16 0.340 29,892,958 +19,860,000 0.50% 10,163,606
2018-02-26 2018-02-22 0.390 10,032,958 -20,000 0.17% 3,912,854
2018-02-05 2018-02-01 0.410 10,052,958 -20,000 0.17% 4,121,713
2018-02-02 2018-01-31 0.380 10,072,958 -20,000 0.17% 3,827,724
2018-01-26 2018-01-24 0.405 10,092,958 -40,000 0.17% 4,087,648
2018-01-18 2018-01-16 0.425 10,132,958 -100,000 0.17% 4,306,507
2018-01-11 2018-01-09 0.405 10,232,958 -80,000 0.17% 4,144,348
2018-01-04 2018-01-02 0.330 10,312,958 -180,000 0.17% 3,403,276
2018-01-02 2017-12-28 0.285 10,492,958 -77 0.18% 2,990,493
2017-12-28 2017-12-22 0.275 10,493,035 -166 0.18% 2,885,585
2017-12-18 2017-12-14 0.270 10,493,201 -1,222 0.18% 2,833,164
2017-12-15 2017-12-13 0.270 10,494,423 +1,196 0.18% 2,833,494
2017-12-14 2017-12-12 0.270 10,493,227 -19,784 0.18% 2,833,171
2017-12-04 2017-11-30 0.295 10,513,011 +10,233,010 0.18% 3,101,338
2017-11-23 2017-11-21 0.305 280,001 -1,100,000 0.00% 85,400
2017-06-23 2017-06-21 0.390 1,380,001 -40,000 0.02% 538,200
2017-04-07 2017-04-05 0.465 1,420,001 -20,000 0.02% 660,300
2017-03-15 2017-03-13 0.455 1,440,001 -1 0.02% 655,200
2017-03-06 2017-03-02 0.475 1,440,002 -19,998 0.02% 684,001
2017-02-09 2017-02-07 0.465 1,460,000 -20,000 0.02% 678,900
2016-12-28 2016-12-22 0.500 1,480,000 -206,000 0.02% 740,000
2016-12-12 2016-12-08 0.540 1,686,000 -20,000 0.03% 910,440
2016-09-28 2016-09-26 0.660 1,706,000 -60,000 0.03% 1,125,960
2016-09-13 2016-09-09 0.640 1,766,000 -80,000 0.03% 1,130,240
2016-09-08 2016-09-06 0.670 1,846,000 -80,000 0.03% 1,236,820
2016-09-06 2016-09-02 0.660 1,926,000 -1,200,000 0.03% 1,271,160
2016-09-05 2016-09-01 0.550 3,126,000 -120,000 0.05% 1,719,300
2016-09-02 2016-08-31 0.520 3,246,000 -100,000 0.05% 1,687,920
2016-05-31 2016-05-27 0.540 3,346,000 -20,000 0.06% 1,806,840
2016-05-10 2016-05-06 0.610 3,366,000 -20,000 0.06% 2,053,260
2016-04-29 2016-04-27 0.600 3,386,000 -8,758,000 0.06% 2,031,600
2016-04-19 2016-04-15 0.610 12,144,000 +8,958,000 0.21% 7,407,840
2016-04-14 2016-04-12 0.620 3,186,000 -20,000 0.05% 1,975,320
2016-04-06 2016-04-01 0.640 3,206,000 +1,686,000 0.05% 2,051,840
2016-02-02 2016-01-29 0.650 1,520,000 -40,000 0.03% 988,000
2016-01-29 2016-01-27 0.640 1,560,000 -40,000 0.03% 998,400
2016-01-27 2016-01-25 0.660 1,600,000 -40,000 0.03% 1,056,000
2016-01-15 2016-01-13 0.750 1,640,000 -20,000 0.03% 1,230,000
2016-01-12 2016-01-08 0.770 1,660,000 -20,000 0.03% 1,278,200
2016-01-11 2016-01-07 0.770 1,680,000 -60,000 0.03% 1,293,600
2015-11-03 2015-10-30 0.830 1,740,000 -180,000 0.03% 1,444,200
2015-09-23 2015-09-21 0.920 1,920,000 -140,000 0.03% 1,766,400
2015-09-22 2015-09-18 0.990 2,060,000 -10,809,444 0.03% 2,039,400
2015-09-21 2015-09-17 0.900 12,869,444 +1,684,843 0.22% 11,582,500
2015-09-17 2015-09-15 0.920 11,184,601 +2,080,000 0.19% 10,289,833
2015-09-14 2015-09-10 0.890 9,104,601 +1,884,601 0.15% 8,103,095
2015-09-11 2015-09-09 0.860 7,220,000 +2,160,000 0.12% 6,209,200
2015-09-09 2015-09-07 0.760 5,060,000 +1,820,000 0.09% 3,845,600
2015-09-08 2015-09-04 0.740 3,240,000 -100,000 0.05% 2,397,600
2015-09-04 2015-09-01 0.680 3,340,000 +600,000 0.06% 2,271,200
2015-09-01 2015-08-28 0.710 2,740,000 +700,000 0.05% 1,945,400
2015-08-19 2015-08-17 0.890 2,040,000 -40,000 0.03% 1,815,600
2015-08-14 2015-08-12 0.890 2,080,000 -492,554 0.04% 1,851,200
2015-08-11 2015-08-07 0.910 2,572,554 -60,000 0.04% 2,341,024
2015-08-07 2015-08-05 0.850 2,632,554 -660,000 0.04% 2,237,671
2015-07-29 2015-07-27 0.990 3,292,554 -391,600 0.06% 3,259,628
2015-07-21 2015-07-17 1.140 3,684,154 -112,420,000 0.07% 4,199,936
2015-07-20 2015-07-16 1.090 116,104,154 -355,700 2.06% 126,553,528
2015-07-17 2015-07-15 1.080 116,459,854 -2,080,400 2.06% 125,776,642
2015-07-16 2015-07-14 1.180 118,540,254 -1,100,000 2.10% 139,877,500
2015-07-14 2015-07-10 1.100 119,640,254 -3,513,994 2.12% 131,604,279
2015-07-13 2015-07-09 0.810 123,154,248 -100,997 2.18% 99,754,941
2015-07-10 2015-07-08 0.550 123,255,245 +4,504,454 2.19% 67,790,385
2015-07-07 2015-07-03 1.230 118,750,791 -489,116 2.11% 146,063,473
2015-07-06 2015-07-02 1.370 119,239,907 -305,200 2.11% 163,358,673
2015-07-02 2015-06-29 1.330 119,545,107 -291,600 2.12% 158,994,992
2015-06-30 2015-06-26 1.390 119,836,707 -279,000 2.12% 166,573,023
2015-06-29 2015-06-25 1.400 120,115,707 -337,000 2.13% 168,161,990
2015-06-23 2015-06-19 1.450 120,452,707 +1,144,594 2.14% 174,656,425
2015-06-22 2015-06-18 1.440 119,308,113 -795,400 2.12% 171,803,683
2015-06-19 2015-06-17 1.260 120,103,513 +2,158,597 2.13% 151,330,426
2015-06-18 2015-06-16 1.250 117,944,916 +1,364,916 2.09% 147,431,145
2015-06-17 2015-06-15 1.300 116,580,000 +600,000 2.07% 151,554,000
2015-06-16 2015-06-12 1.400 115,980,000 +480,000 2.06% 162,372,000
2015-06-12 2015-06-10 1.420 115,500,000 -160,000 2.05% 164,010,000
2015-06-11 2015-06-09 1.430 115,660,000 -421,000 2.05% 165,393,800
2015-06-09 2015-06-05 1.460 116,081,000 -317,570 2.06% 169,478,260
2015-06-05 2015-06-03 1.490 116,398,570 -1,281,430 2.06% 173,433,869
2015-06-04 2015-06-02 1.610 117,680,000 +26,426 2.09% 189,464,800
2015-06-03 2015-06-01 1.510 117,653,574 +4,520,000 2.09% 177,656,897
2015-05-28 2015-05-26 1.080 113,133,574 +886,774 2.01% 122,184,260
2015-05-22 2015-05-20 0.900 112,246,800 +1,105,800 1.99% 101,022,120
2015-05-11 2015-05-07 1.000 111,141,000 -997,600 1.97% 111,141,000
2015-05-08 2015-05-06 1.000 112,138,600 +1,338,600 1.99% 112,138,600
2015-04-08 2015-04-01 0.660 110,800,000 -12,730,200 1.97% 73,128,000
2015-03-26 2015-03-24 0.630 123,530,200 -20,000 2.19% 77,824,026
2015-03-25 2015-03-23 0.640 123,550,200 -180,000 2.19% 79,072,128
2015-03-24 2015-03-20 0.630 123,730,200 -60,000 2.20% 77,950,026
2015-03-23 2015-03-19 0.560 123,790,200 +10,110,200 2.20% 69,322,512
2015-03-05 2015-03-03 0.520 113,680,000 -320,000 2.02% 59,113,600
2015-03-02 2015-02-26 0.510 114,000,000 -320,000 2.02% 58,140,000
2015-02-03 2015-01-30 0.540 114,320,000 -20,000 2.03% 61,732,800
2015-02-02 2015-01-29 0.540 114,340,000 -20,000 2.03% 61,743,600
2015-01-30 2015-01-28 0.540 114,360,000 -20,000 2.03% 61,754,400
2015-01-29 2015-01-27 0.550 114,380,000 -60,000 2.03% 62,909,000
2015-01-27 2015-01-23 0.580 114,440,000 -100,000 2.03% 66,375,200
2015-01-21 2015-01-19 0.560 114,540,000 -100,000 2.03% 64,142,400
2015-01-19 2015-01-15 0.560 114,640,000 -80,000 2.04% 64,198,400
2015-01-16 2015-01-14 0.550 114,720,000 -40,000 2.04% 63,096,000
2015-01-15 2015-01-13 0.570 114,760,000 -80,000 2.04% 65,413,200
2015-01-14 2015-01-12 0.560 114,840,000 -40,000 2.04% 64,310,400
2015-01-13 2015-01-09 0.550 114,880,000 -20,000 2.04% 63,184,000
2015-01-12 2015-01-08 0.540 114,900,000 -20,000 2.04% 62,046,000
2015-01-09 2015-01-07 0.560 114,920,000 -40,000 2.04% 64,355,200
2015-01-08 2015-01-06 0.570 114,960,000 -12,733,394 2.04% 65,527,200
2015-01-07 2015-01-05 0.570 127,693,394 -1,003,406 2.27% 72,785,235
2015-01-06 2015-01-02 0.580 128,696,800 -60,000 2.28% 74,644,144
2015-01-05 2014-12-31 0.530 128,756,800 -100,000 2.29% 68,241,104
2015-01-02 2014-12-29 0.580 128,856,800 -60,000 2.29% 74,736,944
2014-12-29 2014-12-22 0.600 128,916,800 -120,000 2.29% 77,350,080
2014-12-19 2014-12-17 0.630 129,036,800 -120,000 2.29% 81,293,184
2014-12-18 2014-12-16 0.640 129,156,800 -20,000 2.29% 82,660,352
2014-12-17 2014-12-15 0.670 129,176,800 -40,000 2.29% 86,548,456
2014-12-12 2014-12-10 0.680 129,216,800 +13,576,800 2.29% 87,867,424
2014-12-11 2014-12-09 0.610 115,640,000 -40,000 2.05% 70,540,400
2014-12-08 2014-12-04 0.640 115,680,000 -160,000 2.05% 74,035,200
2014-12-05 2014-12-03 0.670 115,840,000 -20,000 2.06% 77,612,800
2014-12-04 2014-12-02 0.670 115,860,000 -20,000 2.06% 77,626,200
2014-12-03 2014-12-01 0.670 115,880,000 -60,000 2.06% 77,639,600
2014-11-28 2014-11-26 0.690 115,940,000 -3,561,257 2.06% 79,998,600
2014-11-27 2014-11-25 0.670 119,501,257 +3,141,257 2.12% 80,065,842
2014-11-12 2014-11-10 0.720 116,360,000 +1,880,000 2.07% 83,779,200
2014-11-04 2014-10-31 0.690 114,480,000 +420,000 2.03% 78,991,200
2014-10-24 2014-10-22 0.700 114,060,000 -15,498,031 2.02% 79,842,000
2014-10-16 2014-10-14 0.700 129,558,031 -5,711,800 2.30% 90,690,622
2014-10-15 2014-10-13 0.710 135,269,831 +11,609,831 2.40% 96,041,580
2014-10-08 2014-10-06 0.730 123,660,000 -80,000 2.20% 90,271,800
2014-10-07 2014-10-03 0.700 123,740,000 +9,600,000 2.20% 86,618,000
2014-09-22 2014-09-18 0.680 114,140,000 -580,000 2.03% 77,615,200
2014-09-15 2014-09-11 0.710 114,720,000 -440,000 2.04% 81,451,200
2014-09-04 2014-09-02 0.720 115,160,000 -27,600 2.04% 82,915,200
2014-09-03 2014-09-01 0.730 115,187,600 +1,047,600 2.04% 84,086,948
2014-08-26 2014-08-22 0.750 114,140,000 -940,000 2.03% 85,605,000
2014-08-15 2014-08-13 0.780 115,080,000 -40,000 2.04% 89,762,400
2014-08-12 2014-08-08 0.820 115,120,000 +89,980,000 2.04% 94,398,400
2014-08-08 2014-08-06 0.790 25,140,000 -86,820,000 0.45% 19,860,600
2014-08-07 2014-08-05 0.810 111,960,000 +80,000 1.99% 90,687,600
2014-08-06 2014-08-04 0.830 111,880,000 -1,707,200 1.99% 92,860,400
2014-08-05 2014-08-01 0.850 113,587,200 +1,707,200 2.02% 96,549,120
2014-08-04 2014-07-31 0.840 111,880,000 +7,700,000 1.99% 93,979,200
2014-07-31 2014-07-29 0.790 104,180,000 +86,920,000 1.85% 82,302,200
2014-07-30 2014-07-28 0.790 17,260,000 -68,540,000 0.31% 13,635,400
2014-07-29 2014-07-25 0.730 85,800,000 -2,500,000 1.52% 62,634,000
2014-07-28 2014-07-24 0.730 88,300,000 +84,256,000 1.57% 64,459,000
2014-07-25 2014-07-23 0.740 4,044,000 +3,104,000 0.07% 2,992,560
2014-07-18 2014-07-16 0.720 940,000 -460,000 0.02% 676,800
2014-07-17 2014-07-15 0.710 1,400,000 -140,000 0.02% 994,000
2014-07-16 2014-07-14 0.720 1,540,000 -3,043,600 0.03% 1,108,800
2014-07-15 2014-07-11 0.720 4,583,600 +1,463,600 0.08% 3,300,192
2014-07-14 2014-07-10 0.680 3,120,000 -1,960,000 0.06% 2,121,600
2014-07-11 2014-07-09 0.720 5,080,000 -1,584,000 0.09% 3,657,600
2014-07-10 2014-07-08 0.760 6,664,000 +1,164,000 0.12% 5,064,640
2014-07-09 2014-07-07 0.640 5,500,000 -280,000 0.10% 3,520,000
2014-07-08 2014-07-04 0.680 5,780,000 -100,000 0.10% 3,930,400
2014-07-07 2014-07-03 0.710 5,880,000 -2,301,800 0.10% 4,174,800
2014-07-04 2014-07-02 0.680 8,181,800 +1,881,800 0.15% 5,563,624
2014-07-03 2014-06-30 0.620 6,300,000 -340,000 0.11% 3,906,000
2014-07-02 2014-06-27 0.570 6,640,000 -147,200 0.12% 3,784,800
2014-06-30 2014-06-26 0.550 6,787,200 -1,901,200 0.12% 3,732,960
2014-06-27 2014-06-25 0.530 8,688,400 +3,608,400 0.15% 4,604,852
2014-06-25 2014-06-23 0.560 5,080,000 -120,000 0.09% 2,844,800
2014-06-24 2014-06-20 0.610 5,200,000 -360,000 0.09% 3,172,000
2014-06-20 2014-06-18 0.590 5,560,000 -200,000 0.10% 3,280,400
2014-06-19 2014-06-17 0.590 5,760,000 -1,684,432 0.10% 3,398,400
2014-06-18 2014-06-16 0.550 7,444,432 +1,377,400 0.13% 4,094,438
2014-06-17 2014-06-13 0.490 6,067,032 +1,712,632 0.11% 2,972,846
2014-06-12 2014-06-10 0.405 4,354,400 -3,393,800 0.08% 1,763,532
2014-06-11 2014-06-09 0.415 7,748,200 +3,433,800 0.14% 3,215,503
2014-06-10 2014-06-06 0.335 4,314,400 +3,414,400 0.08% 1,445,324
2014-06-05 2014-06-03 0.420 900,000 -3,077,000 0.02% 378,000
2014-06-04 2014-05-30 0.405 3,977,000 +3,977,000 0.07% 1,610,685
2013-02-06 2013-02-04 0.136 0 -4,500,000
2012-11-30 2012-11-28 0.134 4,500,000 -250,000 0.08% 603,000
2011-05-18 2011-05-16 0.187 4,750,000 +500,000 0.08% 888,250
2011-05-17 2011-05-13 0.196 4,250,000 +500,000 0.08% 833,000
2011-05-13 2011-05-11 0.200 3,750,000 +660,000 0.07% 750,000
2011-05-11 2011-05-06 0.206 3,090,000 +500,000 0.05% 636,540
2011-05-06 2011-05-04 0.203 2,590,000 +2,340,000 0.05% 525,770
2010-03-11 2010-03-09 0.239 250,000 -780,000 0.01% 59,750
2010-02-12 2010-02-10 0.236 1,030,000 -3,520,000 0.02% 243,080
2010-02-11 2010-02-09 0.236 4,550,000 -1,000,000 0.09% 1,073,800
2010-01-28 2010-01-26 0.238 5,550,000 -1,700,000 0.11% 1,320,900
2010-01-26 2010-01-22 0.229 7,250,000 -1,000,000 0.15% 1,660,250
2010-01-15 2010-01-13 0.214 8,250,000 -2,000,000 0.17% 1,765,500
2010-01-08 2010-01-06 0.205 10,250,000 +7,880,000 0.21% 2,101,250
2009-12-23 2009-12-21 4.550 2,370,000 -9,480,000 0.05% 10,783,500
2009-12-22 2009-12-18 4.550 11,850,000 +11,376,000 0.24% 53,917,500
2009-11-26 2009-11-24 5.100 474,000 -80,000 0.24% 2,417,400
2009-11-23 2009-11-19 4.750 554,000 -84,000 0.28% 2,631,500
2009-11-19 2009-11-17 3.900 638,000 -116,000 0.32% 2,488,200
2008-05-06 2008-05-02 2.100 754,000 -88,000 0.38% 1,583,400
2007-10-10 2007-10-08 3.600 842,000 +99,600 0.43% 3,031,200
2007-10-09 2007-10-05 3.550 742,400 +70,800 0.38% 2,635,520
2007-09-13 2007-09-11 4.700 671,600 -26,400 0.34% 3,156,520
2007-08-23 2007-08-21 5.026 698,000 +3,561 0.36% 3,507,897
2007-08-07 2007-08-03 6.533 694,439 +87,551 0.36% 4,537,001
2007-08-01 2007-07-30 7.991 606,888 +9,949 0.31% 4,849,502
2007-07-25 2007-07-23 7.136 596,939 +298,470 0.31% 4,260,002
2007-07-23 2007-07-19 6.483 298,469 +198,979 0.15% 1,934,997
2007-07-17 2007-07-13 4.875 99,490 +99,490 0.05% 485,001
2007-06-26 2007-06-22 5.729 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top