History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 12,884,400 +0 0.22% 1,198,249
2025-10-13 2025-10-09 0.093 12,884,400 +0 0.22% 1,198,249
2025-10-10 2025-10-08 0.092 12,884,400 +0 0.22% 1,185,365
2025-10-09 2025-10-06 0.092 12,884,400 +0 0.22% 1,185,365
2025-10-08 2025-10-03 0.092 12,884,400 +0 0.22% 1,185,365
2025-10-06 2025-10-02 0.090 12,884,400 +0 0.22% 1,159,596
2025-10-03 2025-09-30 0.089 12,884,400 +0 0.22% 1,146,712
2025-10-02 2025-09-29 0.090 12,884,400 +0 0.22% 1,159,596
2025-09-30 2025-09-26 0.088 12,884,400 +0 0.22% 1,133,827
2025-09-29 2025-09-25 0.086 12,884,400 +0 0.22% 1,108,058
2025-09-26 2025-09-24 0.086 12,884,400 +20,000 0.22% 1,108,058
2025-07-22 2025-07-18 0.092 12,864,400 -200,000 0.22% 1,183,525
2025-07-10 2025-07-08 0.095 13,064,400 -280,000 0.22% 1,241,118
2025-05-26 2025-05-22 0.095 13,344,400 -45,000 0.23% 1,267,718
2025-05-15 2025-05-13 0.103 13,389,400 -80,000 0.23% 1,379,108
2025-05-12 2025-05-08 0.100 13,469,400 -20,000 0.23% 1,346,940
2025-05-06 2025-04-30 0.100 13,489,400 -20,000 0.23% 1,348,940
2025-05-02 2025-04-29 0.100 13,509,400 -20,000 0.23% 1,350,940
2025-03-28 2025-03-26 0.096 13,529,400 -20,000 0.23% 1,298,822
2025-01-07 2025-01-03 0.087 13,549,400 +60,000 0.23% 1,178,798
2024-12-16 2024-12-12 0.100 13,489,400 +280,000 0.23% 1,348,940
2024-11-26 2024-11-22 0.102 13,209,400 +100,000 0.22% 1,347,359
2024-07-12 2024-07-10 0.124 13,109,400 -20,000 0.22% 1,625,566
2024-04-26 2024-04-24 0.129 13,129,400 +40,000 0.22% 1,693,693
2024-04-09 2024-04-05 0.160 13,089,400 -20,000 0.22% 2,094,304
2024-04-03 2024-03-28 0.148 13,109,400 +270,000 0.22% 1,940,191
2024-03-07 2024-03-05 0.154 12,839,400 -20,000 0.22% 1,977,268
2024-01-23 2024-01-19 0.146 12,859,400 +40,000 0.22% 1,877,472
2023-11-21 2023-11-17 0.190 12,819,400 -20,000 0.22% 2,435,686
2023-10-04 2023-09-29 0.169 12,839,400 -120,000 0.22% 2,169,859
2023-10-03 2023-09-28 0.167 12,959,400 -80,000 0.22% 2,164,220
2023-07-18 2023-07-13 0.192 13,039,400 -180,000 0.22% 2,503,565
2023-05-17 2023-05-15 0.184 13,219,400 -500,000 0.22% 2,432,370
2023-04-14 2023-04-12 0.182 13,719,400 +40,000 0.23% 2,496,931
2023-03-23 2023-03-21 0.270 13,679,400 +60,000 0.23% 3,693,438
2023-03-15 2023-03-13 0.270 13,619,400 +120,000 0.23% 3,677,238
2023-03-13 2023-03-09 0.305 13,499,400 +100,000 0.23% 4,117,317
2023-03-10 2023-03-08 0.300 13,399,400 +100,000 0.23% 4,019,820
2023-03-09 2023-03-07 0.300 13,299,400 +120,000 0.22% 3,989,820
2023-03-08 2023-03-06 0.300 13,179,400 +140,000 0.22% 3,953,820
2023-03-02 2023-02-28 0.140 13,039,400 -40,000 0.22% 1,825,516
2023-03-01 2023-02-27 0.122 13,079,400 -100,000 0.22% 1,595,687
2023-02-28 2023-02-24 0.125 13,179,400 -200,000 0.22% 1,647,425
2022-12-16 2022-12-14 0.117 13,379,400 -200,000 0.23% 1,565,390
2022-09-13 2022-09-08 0.099 13,579,400 +20,000 0.23% 1,344,361
2022-09-09 2022-09-07 0.095 13,559,400 +20,000 0.23% 1,288,143
2022-06-17 2022-06-15 0.090 13,539,400 -1,280,000 0.23% 1,218,546
2022-06-14 2022-06-10 0.091 14,819,400 -20,000 0.25% 1,348,565
2022-06-02 2022-05-31 0.097 14,839,400 -20,000 0.25% 1,439,422
2022-04-08 2022-04-06 0.097 14,859,400 -260,000 0.25% 1,441,362
2022-03-25 2022-03-23 0.095 15,119,400 -200,000 0.26% 1,436,343
2022-03-15 2022-03-11 0.097 15,319,400 -500,000 0.26% 1,485,982
2022-03-10 2022-03-08 0.094 15,819,400 -60,000 0.27% 1,487,024
2022-03-09 2022-03-07 0.094 15,879,400 -260,000 0.27% 1,492,664
2022-03-07 2022-03-03 0.096 16,139,400 -20,000 0.27% 1,549,382
2022-02-17 2022-02-15 0.097 16,159,400 -500,000 0.27% 1,567,462
2022-02-11 2022-02-09 0.096 16,659,400 -1,000,000 0.28% 1,599,302
2022-01-03 2021-12-29 0.099 17,659,400 -300,000 0.30% 1,748,281
2021-10-11 2021-10-07 0.095 17,959,400 -1,320,000 0.30% 1,706,143
2021-10-06 2021-10-04 0.095 19,279,400 +20,000 0.33% 1,831,543
2021-09-10 2021-09-08 0.098 19,259,400 +60,000 0.33% 1,887,421
2021-09-07 2021-09-03 0.101 19,199,400 -200,000 0.32% 1,939,139
2021-07-27 2021-07-23 0.095 19,399,400 +300,000 0.33% 1,842,943
2021-06-24 2021-06-22 0.096 19,099,400 -20,000 0.32% 1,833,542
2021-06-22 2021-06-18 0.095 19,119,400 -40,000 0.32% 1,816,343
2021-06-03 2021-06-01 0.095 19,159,400 -1,400,000 0.32% 1,820,143
2021-06-02 2021-05-31 0.096 20,559,400 -120,000 0.35% 1,973,702
2021-06-01 2021-05-28 0.096 20,679,400 -300,000 0.35% 1,985,222
2021-05-18 2021-05-14 0.095 20,979,400 +1,200,000 0.35% 1,993,043
2021-05-11 2021-05-07 0.097 19,779,400 +400,000 0.33% 1,918,602
2021-04-19 2021-04-15 0.096 19,379,400 -20,000 0.33% 1,860,422
2021-04-16 2021-04-14 0.096 19,399,400 -100,000 0.33% 1,862,342
2021-04-12 2021-04-08 0.096 19,499,400 -40,000 0.33% 1,871,942
2021-04-08 2021-04-01 0.097 19,539,400 +100,000 0.33% 1,895,322
2021-03-30 2021-03-26 0.097 19,439,400 -60,000 0.33% 1,885,622
2021-03-24 2021-03-22 0.095 19,499,400 -200,000 0.33% 1,852,443
2021-03-11 2021-03-09 0.101 19,699,400 -160,000 0.33% 1,989,639
2021-03-10 2021-03-08 0.097 19,859,400 +60,000 0.34% 1,926,362
2021-03-08 2021-03-04 0.095 19,799,400 -100,000 0.33% 1,880,943
2021-03-05 2021-03-03 0.100 19,899,400 +140,000 0.34% 1,989,940
2021-02-23 2021-02-19 0.100 19,759,400 +100,000 0.33% 1,975,940
2021-02-22 2021-02-18 0.101 19,659,400 +300,000 0.33% 1,985,599
2021-02-19 2021-02-17 0.097 19,359,400 -100,000 0.33% 1,877,862
2021-02-18 2021-02-16 0.107 19,459,400 +1,220,000 0.33% 2,082,156
2021-02-10 2021-02-08 0.086 18,239,400 -60,000 0.31% 1,568,588
2021-02-08 2021-02-04 0.086 18,299,400 +2,100,000 0.31% 1,573,748
2021-02-01 2021-01-28 0.085 16,199,400 +60,000 0.27% 1,376,949
2021-01-12 2021-01-08 0.091 16,139,400 -100,000 0.27% 1,468,685
2020-12-30 2020-12-28 0.090 16,239,400 +100,000 0.27% 1,461,546
2020-12-28 2020-12-22 0.093 16,139,400 -300,000 0.27% 1,500,964
2020-12-16 2020-12-14 0.097 16,439,400 +300,000 0.28% 1,594,622
2020-12-10 2020-12-08 0.091 16,139,400 +80,000 0.27% 1,468,685
2020-12-09 2020-12-07 0.093 16,059,400 +60,000 0.27% 1,493,524
2020-12-01 2020-11-27 0.102 15,999,400 -500,000 0.27% 1,631,939
2020-11-19 2020-11-17 0.101 16,499,400 -20,000 0.28% 1,666,439
2020-11-16 2020-11-12 0.095 16,519,400 +100,000 0.28% 1,569,343
2020-11-09 2020-11-05 0.105 16,419,400 -100,000 0.28% 1,724,037
2020-10-30 2020-10-28 0.095 16,519,400 +100,000 0.28% 1,569,343
2020-10-27 2020-10-22 0.102 16,419,400 +100,000 0.28% 1,674,779
2020-10-23 2020-10-21 0.104 16,319,400 +100,000 0.28% 1,697,218
2020-10-08 2020-10-06 0.108 16,219,400 -200,000 0.27% 1,751,695
2020-09-22 2020-09-18 0.103 16,419,400 -120,000 0.28% 1,691,198
2020-09-21 2020-09-17 0.098 16,539,400 -1,040,000 0.28% 1,620,861
2020-09-18 2020-09-16 0.100 17,579,400 -1,060,000 0.30% 1,757,940
2020-09-10 2020-09-08 0.105 18,639,400 +100,000 0.31% 1,957,137
2020-09-08 2020-09-04 0.103 18,539,400 -180,000 0.31% 1,909,558
2020-09-07 2020-09-03 0.095 18,719,400 +280,000 0.32% 1,778,343
2020-09-03 2020-09-01 0.095 18,439,400 -60,000 0.31% 1,751,743
2020-08-31 2020-08-27 0.107 18,499,400 +680,000 0.31% 1,979,436
2020-07-07 2020-07-03 0.102 17,819,400 -100,000 0.30% 1,817,579
2020-07-06 2020-07-02 0.099 17,919,400 -100,000 0.30% 1,774,021
2020-06-23 2020-06-19 0.092 18,019,400 -20,000 0.30% 1,657,785
2020-06-19 2020-06-17 0.089 18,039,400 +20,000 0.30% 1,605,507
2020-06-08 2020-06-04 0.086 18,019,400 +100,000 0.30% 1,549,668
2020-06-02 2020-05-29 0.086 17,919,400 -80,000 0.30% 1,541,068
2020-06-01 2020-05-28 0.084 17,999,400 -260,000 0.30% 1,511,950
2020-05-29 2020-05-27 0.085 18,259,400 +20,000 0.31% 1,552,049
2020-05-26 2020-05-22 0.084 18,239,400 +60,000 0.31% 1,532,110
2020-05-25 2020-05-21 0.097 18,179,400 -60,000 0.31% 1,763,402
2020-05-22 2020-05-20 0.088 18,239,400 +100,000 0.31% 1,605,067
2020-05-20 2020-05-18 0.095 18,139,400 -20,000 0.31% 1,723,243
2020-05-19 2020-05-15 0.099 18,159,400 -20,000 0.31% 1,797,781
2020-05-18 2020-05-14 0.098 18,179,400 -160,000 0.31% 1,781,581
2020-05-08 2020-05-06 0.094 18,339,400 +200,000 0.31% 1,723,904
2020-05-06 2020-05-04 0.097 18,139,400 +100,000 0.31% 1,759,522
2020-05-04 2020-04-28 0.100 18,039,400 +680,000 0.30% 1,803,940
2020-04-28 2020-04-24 0.100 17,359,400 +320,000 0.29% 1,735,940
2020-04-24 2020-04-22 0.101 17,039,400 +260,000 0.29% 1,720,979
2020-04-23 2020-04-21 0.109 16,779,400 -500,000 0.28% 1,828,955
2020-04-22 2020-04-20 0.110 17,279,400 -40,000 0.29% 1,900,734
2020-04-21 2020-04-17 0.111 17,319,400 -20,000 0.29% 1,922,453
2020-04-20 2020-04-16 0.104 17,339,400 +80,000 0.29% 1,803,298
2020-04-17 2020-04-15 0.108 17,259,400 +40,000 0.29% 1,864,015
2020-03-27 2020-03-25 0.108 17,219,400 +20,000 0.29% 1,859,695
2020-03-17 2020-03-13 0.125 17,199,400 +900,000 0.29% 2,149,925
2020-03-16 2020-03-12 0.132 16,299,400 +120,000 0.28% 2,151,521
2020-03-13 2020-03-11 0.133 16,179,400 +20,000 0.27% 2,151,860
2020-03-12 2020-03-10 0.135 16,159,400 -20,000 0.27% 2,181,519
2020-03-11 2020-03-09 0.139 16,179,400 +20,000 0.27% 2,248,937
2020-03-03 2020-02-28 0.141 16,159,400 +40,000 0.27% 2,278,475
2020-02-27 2020-02-25 0.142 16,119,400 -20,000 0.27% 2,288,955
2020-02-24 2020-02-20 0.143 16,139,400 -20,000 0.27% 2,307,934
2020-02-14 2020-02-12 0.155 16,159,400 +20,000 0.27% 2,504,707
2020-02-13 2020-02-11 0.146 16,139,400 -20,000 0.27% 2,356,352
2020-02-12 2020-02-10 0.149 16,159,400 -100,000 0.27% 2,407,751
2020-02-11 2020-02-07 0.164 16,259,400 -60,000 0.27% 2,666,542
2020-02-10 2020-02-06 0.151 16,319,400 -2,315,801 0.28% 2,464,229
2020-01-23 2020-01-21 0.168 18,635,201 +220,000 0.31% 3,130,714
2020-01-22 2020-01-20 0.168 18,415,201 -80,000 0.31% 3,093,754
2020-01-21 2020-01-17 0.168 18,495,201 -200,000 0.31% 3,107,194
2020-01-17 2020-01-15 0.170 18,695,201 +200,000 0.32% 3,178,184
2020-01-14 2020-01-10 0.183 18,495,201 +120,000 0.31% 3,384,622
2020-01-10 2020-01-08 0.185 18,375,201 -40,000 0.31% 3,399,412
2020-01-09 2020-01-07 0.188 18,415,201 -120,000 0.31% 3,462,058
2020-01-08 2020-01-06 0.190 18,535,201 -20,000 0.31% 3,521,688
2020-01-03 2019-12-31 0.181 18,555,201 -220,000 0.31% 3,358,491
2020-01-02 2019-12-27 0.183 18,775,201 -40,000 0.32% 3,435,862
2019-12-05 2019-12-03 0.186 18,815,201 +500,000 0.32% 3,499,627
2019-11-14 2019-11-12 0.189 18,315,201 -20,000 0.31% 3,461,573
2019-11-05 2019-11-01 0.193 18,335,201 -20,000 0.31% 3,538,694
2019-10-17 2019-10-15 0.198 18,355,201 -80,000 0.31% 3,634,330
2019-10-16 2019-10-14 0.193 18,435,201 -20,000 0.31% 3,557,994
2019-10-14 2019-10-10 0.180 18,455,201 -500,000 0.31% 3,321,936
2019-10-10 2019-10-08 0.184 18,955,201 -80,000 0.32% 3,487,757
2019-09-30 2019-09-26 0.186 19,035,201 +60,000 0.32% 3,540,547
2019-09-25 2019-09-23 0.186 18,975,201 +20,000 0.32% 3,529,387
2019-09-24 2019-09-20 0.185 18,955,201 +20,000 0.32% 3,506,712
2019-09-23 2019-09-19 0.190 18,935,201 +20,000 0.32% 3,597,688
2019-09-13 2019-09-11 0.189 18,915,201 -700,000 0.32% 3,574,973
2019-09-12 2019-09-10 0.175 19,615,201 +100,000 0.33% 3,432,660
2019-09-11 2019-09-09 0.178 19,515,201 +20,000 0.33% 3,473,706
2019-09-10 2019-09-06 0.190 19,495,201 -60,000 0.33% 3,704,088
2019-09-04 2019-09-02 0.187 19,555,201 -40,000 0.33% 3,656,823
2019-08-30 2019-08-28 0.180 19,595,201 -40,000 0.33% 3,527,136
2019-08-28 2019-08-26 0.184 19,635,201 -180,000 0.33% 3,612,877
2019-08-26 2019-08-22 0.183 19,815,201 +120,000 0.33% 3,626,182
2019-08-23 2019-08-21 0.183 19,695,201 -80,000 0.33% 3,604,222
2019-08-20 2019-08-16 0.192 19,775,201 -160,000 0.33% 3,796,839
2019-08-09 2019-08-07 0.194 19,935,201 +20,000 0.34% 3,867,429
2019-08-01 2019-07-30 0.204 19,915,201 +280,000 0.34% 4,062,701
2019-07-30 2019-07-26 0.196 19,635,201 -360,000 0.33% 3,848,499
2019-07-26 2019-07-24 0.194 19,995,201 -240,000 0.34% 3,879,069
2019-07-25 2019-07-23 0.193 20,235,201 -20,000 0.34% 3,905,394
2019-07-23 2019-07-19 0.192 20,255,201 -100,000 0.34% 3,888,999
2019-07-12 2019-07-10 0.210 20,355,201 -160,000 0.34% 4,274,592
2019-07-09 2019-07-05 0.223 20,515,201 -40,000 0.35% 4,574,890
2019-07-08 2019-07-04 0.214 20,555,201 +60,000 0.35% 4,398,813
2019-07-04 2019-07-02 0.211 20,495,201 +40,000 0.35% 4,324,487
2019-06-13 2019-06-11 0.187 20,455,201 +100,000 0.35% 3,825,123
2019-06-03 2019-05-30 0.209 20,355,201 +120,000 0.34% 4,254,237
2019-05-21 2019-05-17 0.227 20,235,201 +40,000 0.34% 4,593,391
2019-05-15 2019-05-10 0.235 20,195,201 +280,000 0.34% 4,745,872
2019-05-14 2019-05-09 0.244 19,915,201 +200,000 0.34% 4,859,309
2019-05-07 2019-05-03 0.250 19,715,201 -1,740,000 0.33% 4,928,800
2019-05-06 2019-05-02 0.260 21,455,201 -1,020,000 0.36% 5,578,352
2019-04-25 2019-04-23 0.270 22,475,201 -7,500 0.38% 6,068,304
2019-04-18 2019-04-16 0.290 22,482,701 -120,000 0.38% 6,519,983
2019-04-17 2019-04-15 0.275 22,602,701 -80,000 0.38% 6,215,743
2019-04-15 2019-04-11 0.260 22,682,701 +120,000 0.38% 5,897,502
2019-04-03 2019-04-01 0.270 22,562,701 -40,000 0.38% 6,091,929
2019-04-02 2019-03-29 0.275 22,602,701 -60,000 0.38% 6,215,743
2019-03-29 2019-03-27 0.280 22,662,701 -60,000 0.38% 6,345,556
2019-03-27 2019-03-25 0.265 22,722,701 -80,000 0.38% 6,021,516
2019-03-25 2019-03-21 0.270 22,802,701 +120,000 0.38% 6,156,729
2019-03-22 2019-03-20 0.275 22,682,701 -20,000 0.38% 6,237,743
2019-03-21 2019-03-19 0.275 22,702,701 +40,000 0.38% 6,243,243
2019-03-20 2019-03-18 0.280 22,662,701 +40,000 0.38% 6,345,556
2019-03-19 2019-03-15 0.285 22,622,701 -160,000 0.38% 6,447,470
2019-03-18 2019-03-14 0.290 22,782,701 -40,000 0.38% 6,606,983
2019-03-13 2019-03-11 0.290 22,822,701 -240,000 0.39% 6,618,583
2019-03-11 2019-03-07 0.300 23,062,701 -220,000 0.39% 6,918,810
2019-03-07 2019-03-05 0.300 23,282,701 -200,000 0.39% 6,984,810
2019-03-05 2019-03-01 0.300 23,482,701 +60,000 0.40% 7,044,810
2019-03-04 2019-02-28 0.310 23,422,701 -60,000 0.40% 7,261,037
2019-03-01 2019-02-27 0.315 23,482,701 -20,000 0.40% 7,397,051
2019-02-26 2019-02-22 0.300 23,502,701 -20,000 0.40% 7,050,810
2019-02-22 2019-02-20 0.300 23,522,701 +280,000 0.40% 7,056,810
2019-02-11 2019-02-04 0.280 23,242,701 -20,000 0.39% 6,507,956
2019-02-08 2019-01-31 0.270 23,262,701 -140,000 0.39% 6,280,929
2019-01-25 2019-01-23 0.243 23,402,701 +400,000 0.40% 5,686,856
2019-01-23 2019-01-21 0.245 23,002,701 -40,000 0.39% 5,635,662
2019-01-22 2019-01-18 0.245 23,042,701 -460,000 0.39% 5,645,462
2019-01-11 2019-01-09 0.250 23,502,701 +200,000 0.40% 5,875,675
2019-01-10 2019-01-08 0.240 23,302,701 -20,000 0.39% 5,592,648
2019-01-02 2018-12-27 0.219 23,322,701 -180,000 0.39% 5,107,672
2018-12-19 2018-12-17 0.226 23,502,701 +60,000 0.40% 5,311,610
2018-12-14 2018-12-12 0.260 23,442,701 +80,000 0.40% 6,095,102
2018-12-07 2018-12-05 0.249 23,362,701 -40,000 0.39% 5,817,313
2018-11-15 2018-11-13 0.226 23,402,701 -40,000 0.40% 5,289,010
2018-11-14 2018-11-12 0.227 23,442,701 +40,000 0.40% 5,321,493
2018-11-02 2018-10-31 0.229 23,402,701 -40,000 0.40% 5,359,219
2018-10-26 2018-10-24 0.227 23,442,701 -80,000 0.40% 5,321,493
2018-10-24 2018-10-22 0.232 23,522,701 -80,000 0.40% 5,457,267
2018-10-22 2018-10-18 0.226 23,602,701 +80,000 0.40% 5,334,210
2018-10-16 2018-10-12 0.239 23,522,701 -100,000 0.40% 5,621,926
2018-10-15 2018-10-11 0.230 23,622,701 -180,000 0.40% 5,433,221
2018-10-03 2018-09-28 0.248 23,802,701 -20,000 0.40% 5,903,070
2018-09-26 2018-09-21 0.243 23,822,701 -900,000 0.40% 5,788,916
2018-09-17 2018-09-13 0.249 24,722,701 +20,000 0.42% 6,155,953
2018-09-14 2018-09-12 0.250 24,702,701 -60,000 0.42% 6,175,675
2018-09-12 2018-09-10 0.265 24,762,701 +40,000 0.42% 6,562,116
2018-09-05 2018-09-03 0.285 24,722,701 +440,000 0.42% 7,045,970
2018-09-04 2018-08-31 0.285 24,282,701 -140,000 0.41% 6,920,570
2018-09-03 2018-08-30 0.255 24,422,701 -20,000 0.41% 6,227,789
2018-08-31 2018-08-29 0.247 24,442,701 +100,000 0.41% 6,037,347
2018-08-30 2018-08-28 0.244 24,342,701 +100,000 0.41% 5,939,619
2018-08-28 2018-08-24 0.230 24,242,701 +19,482 0.41% 5,575,821
2018-08-22 2018-08-20 0.229 24,223,219 -80,000 0.41% 5,547,117
2018-08-20 2018-08-16 0.208 24,303,219 +80,000 0.41% 5,055,070
2018-08-16 2018-08-14 0.210 24,223,219 +20,000 0.41% 5,086,876
2018-08-14 2018-08-10 0.213 24,203,219 -140,000 0.41% 5,155,286
2018-08-10 2018-08-08 0.210 24,343,219 -140,000 0.41% 5,112,076
2018-08-03 2018-08-01 0.219 24,483,219 -860,000 0.41% 5,361,825
2018-08-02 2018-07-31 0.220 25,343,219 -100,000 0.43% 5,575,508
2018-08-01 2018-07-30 0.220 25,443,219 -200,000 0.43% 5,597,508
2018-07-31 2018-07-27 0.217 25,643,219 +100,000 0.43% 5,564,579
2018-07-25 2018-07-23 0.217 25,543,219 +20,000 0.43% 5,542,879
2018-07-20 2018-07-18 0.222 25,523,219 -20,000 0.43% 5,666,155
2018-07-19 2018-07-17 0.222 25,543,219 -20,000 0.43% 5,670,595
2018-07-13 2018-07-11 0.230 25,563,219 +40,000 0.43% 5,879,540
2018-07-12 2018-07-10 0.235 25,523,219 -160,000 0.43% 5,997,956
2018-07-11 2018-07-09 0.241 25,683,219 -60,000 0.43% 6,189,656
2018-07-10 2018-07-06 0.240 25,743,219 -60,000 0.43% 6,178,373
2018-07-09 2018-07-05 0.240 25,803,219 -20,000 0.44% 6,192,773
2018-07-06 2018-07-04 0.242 25,823,219 -3,160,000 0.44% 6,249,219
2018-07-05 2018-07-03 0.245 28,983,219 -60,000 0.49% 7,100,889
2018-07-04 2018-06-29 0.246 29,043,219 +60,000 0.49% 7,144,632
2018-06-28 2018-06-26 0.248 28,983,219 -120,000 0.49% 7,187,838
2018-06-25 2018-06-21 0.250 29,103,219 +9,660,000 0.49% 7,275,805
2018-06-21 2018-06-19 0.270 19,443,219 -40,000 0.33% 5,249,669
2018-06-15 2018-06-13 0.280 19,483,219 +100,000 0.33% 5,455,301
2018-06-14 2018-06-12 0.280 19,383,219 +40,000 0.33% 5,427,301
2018-06-13 2018-06-11 0.290 19,343,219 -100,000 0.33% 5,609,534
2018-06-11 2018-06-07 0.285 19,443,219 +20,000 0.33% 5,541,317
2018-06-06 2018-06-04 0.295 19,423,219 +20,000 0.33% 5,729,850
2018-05-30 2018-05-28 0.320 19,403,219 +680,000 0.33% 6,209,030
2018-05-29 2018-05-25 0.315 18,723,219 -120,000 0.32% 5,897,814
2018-05-16 2018-05-14 0.280 18,843,219 +100,000 0.32% 5,276,101
2018-05-09 2018-05-07 0.260 18,743,219 +20,000 0.32% 4,873,237
2018-05-02 2018-04-27 0.265 18,723,219 +100,000 0.32% 4,961,653
2018-04-20 2018-04-18 0.285 18,623,219 +120,000 0.31% 5,307,617
2018-04-19 2018-04-17 0.285 18,503,219 +20,000 0.31% 5,273,417
2018-04-13 2018-04-11 0.300 18,483,219 +740,000 0.31% 5,544,966
2018-04-12 2018-04-10 0.305 17,743,219 +40,000 0.30% 5,411,682
2018-04-11 2018-04-09 0.300 17,703,219 +80,000 0.30% 5,310,966
2018-04-09 2018-04-04 0.310 17,623,219 -500,000 0.30% 5,463,198
2018-03-29 2018-03-27 0.330 18,123,219 -120,000 0.31% 5,980,662
2018-03-27 2018-03-23 0.305 18,243,219 -160,000 0.31% 5,564,182
2018-03-23 2018-03-21 0.345 18,403,219 -20,000 0.31% 6,349,111
2018-03-21 2018-03-19 0.355 18,423,219 -40,000 0.31% 6,540,243
2018-03-20 2018-03-16 0.340 18,463,219 -6,900,000 0.31% 6,277,494
2018-03-19 2018-03-15 0.360 25,363,219 +100,000 0.43% 9,130,759
2018-03-16 2018-03-14 0.365 25,263,219 -40,000 0.43% 9,221,075
2018-03-15 2018-03-13 0.365 25,303,219 -113,360,000 0.43% 9,235,675
2018-03-09 2018-03-07 0.340 138,663,219 -60,000 2.34% 47,145,494
2018-03-07 2018-03-05 0.340 138,723,219 +40,000 2.34% 47,165,894
2018-03-02 2018-02-28 0.375 138,683,219 -260,000 2.34% 52,006,207
2018-02-28 2018-02-26 0.390 138,943,219 -800,000 2.35% 54,187,855
2018-02-20 2018-02-13 0.385 139,743,219 -220,000 2.36% 53,801,139
2018-02-09 2018-02-07 0.390 139,963,219 +60,000 2.36% 54,585,655
2018-02-08 2018-02-06 0.385 139,903,219 -100,000 2.36% 53,862,739
2018-02-07 2018-02-05 0.415 140,003,219 -100,000 2.36% 58,101,336
2018-02-05 2018-02-01 0.410 140,103,219 +20,000 2.37% 57,442,320
2018-01-26 2018-01-24 0.405 140,083,219 -40,000 2.36% 56,733,704
2018-01-25 2018-01-23 0.405 140,123,219 +80,000 2.37% 56,749,904
2018-01-24 2018-01-22 0.405 140,043,219 -140,000 2.36% 56,717,504
2018-01-23 2018-01-19 0.405 140,183,219 +20,000 2.37% 56,774,204
2018-01-19 2018-01-17 0.415 140,163,219 -600,000 2.37% 58,167,736
2018-01-18 2018-01-16 0.425 140,763,219 -20,000 2.38% 59,824,368
2018-01-17 2018-01-15 0.395 140,783,219 -40,000 2.38% 55,609,372
2018-01-15 2018-01-11 0.365 140,823,219 -1,020,000 2.38% 51,400,475
2018-01-11 2018-01-09 0.405 141,843,219 +60,000 2.39% 57,446,504
2018-01-10 2018-01-08 0.425 141,783,219 +40,000 2.39% 60,257,868
2018-01-09 2018-01-05 0.435 141,743,219 +1,100,000 2.39% 61,658,300
2018-01-08 2018-01-04 0.415 140,643,219 +380,000 2.37% 58,366,936
2018-01-05 2018-01-03 0.360 140,263,219 -80,000 2.37% 50,494,759
2018-01-04 2018-01-02 0.330 140,343,219 +400,000 2.37% 46,313,262
2017-12-19 2017-12-15 0.285 139,943,219 -20,000 2.36% 39,883,817
2017-12-15 2017-12-13 0.270 139,963,219 +40,000 2.36% 37,790,069
2017-12-14 2017-12-12 0.270 139,923,219 -80,000 2.36% 37,779,269
2017-12-08 2017-12-06 0.305 140,003,219 +7,080 2.36% 42,700,982
2017-12-07 2017-12-05 0.295 139,996,139 +1,325,840 2.36% 41,298,861
2017-12-05 2017-12-01 0.295 138,670,299 -1,980,000 2.34% 40,907,738
2017-12-04 2017-11-30 0.295 140,650,299 -20,832,920 2.37% 41,491,838
2017-12-01 2017-11-29 0.305 161,483,219 -1,160,000 2.73% 49,252,382
2017-11-30 2017-11-28 0.310 162,643,219 -260,000 2.75% 50,419,398
2017-11-29 2017-11-27 0.315 162,903,219 -1,170,000 2.75% 51,314,514
2017-11-28 2017-11-24 0.315 164,073,219 -720,000 2.77% 51,683,064
2017-11-27 2017-11-23 0.310 164,793,219 -960,000 2.78% 51,085,898
2017-11-24 2017-11-22 0.305 165,753,219 -500,000 2.80% 50,554,732
2017-11-23 2017-11-21 0.305 166,253,219 -1,840,000 2.81% 50,707,232
2017-11-21 2017-11-17 0.315 168,093,219 -2,500,000 2.84% 52,949,364
2017-11-20 2017-11-16 0.305 170,593,219 -380,000 2.88% 52,030,932
2017-11-17 2017-11-15 0.305 170,973,219 -640,000 2.89% 52,146,832
2017-11-13 2017-11-09 0.345 171,613,219 -740,000 2.90% 59,206,561
2017-11-10 2017-11-08 0.345 172,353,219 -20,000 2.91% 59,461,861
2017-11-08 2017-11-06 0.345 172,373,219 +20,000 2.91% 59,468,761
2017-11-07 2017-11-03 0.345 172,353,219 +20,000 2.91% 59,461,861
2017-11-06 2017-11-02 0.345 172,333,219 +100,000 2.91% 59,454,961
2017-11-03 2017-11-01 0.345 172,233,219 +180,000 2.91% 59,420,461
2017-11-02 2017-10-31 0.345 172,053,219 +20,000 2.90% 59,358,361
2017-10-31 2017-10-27 0.370 172,033,219 +16,319 2.90% 63,652,291
2017-10-30 2017-10-26 0.370 172,016,900 +180,000 2.90% 63,646,253
2017-10-27 2017-10-25 0.365 171,836,900 +100,000 2.90% 62,720,468
2017-10-19 2017-10-17 0.370 171,736,900 -20,000 2.90% 63,542,653
2017-10-10 2017-10-06 0.395 171,756,900 +20,000 2.90% 67,843,976
2017-10-09 2017-10-04 0.400 171,736,900 -60,000 2.90% 68,694,760
2017-09-22 2017-09-20 0.385 171,796,900 +80,000 2.90% 66,141,806
2017-09-21 2017-09-19 0.385 171,716,900 +20,000 2.90% 66,111,006
2017-09-20 2017-09-18 0.370 171,696,900 -80,000 2.90% 63,527,853
2017-09-19 2017-09-15 0.375 171,776,900 -100,000 2.90% 64,416,338
2017-09-18 2017-09-14 0.385 171,876,900 -180,000 2.90% 66,172,606
2017-09-15 2017-09-13 0.385 172,056,900 -440,000 2.90% 66,241,906
2017-09-14 2017-09-12 0.410 172,496,900 -280,000 2.91% 70,723,729
2017-09-13 2017-09-11 0.390 172,776,900 -220,000 2.92% 67,382,991
2017-09-07 2017-09-05 0.360 172,996,900 +20,000 2.92% 62,278,884
2017-08-31 2017-08-29 0.350 172,976,900 +20,000 2.92% 60,541,915
2017-08-28 2017-08-24 0.365 172,956,900 -100,000 2.92% 63,129,268
2017-08-24 2017-08-21 0.355 173,056,900 +360,000 2.92% 61,435,200
2017-08-21 2017-08-17 0.365 172,696,900 +40,000 2.92% 63,034,368
2017-08-17 2017-08-15 0.370 172,656,900 -120,000 2.91% 63,883,053
2017-08-16 2017-08-14 0.370 172,776,900 -20,000 2.92% 63,927,453
2017-08-15 2017-08-11 0.360 172,796,900 -40,000 2.92% 62,206,884
2017-08-01 2017-07-28 0.350 172,836,900 -20,000 2.92% 60,492,915
2017-07-20 2017-07-18 0.375 172,856,900 -340,000 2.92% 64,821,338
2017-07-18 2017-07-14 0.365 173,196,900 -340,000 2.92% 63,216,868
2017-07-17 2017-07-13 0.370 173,536,900 -220,000 2.93% 64,208,653
2017-07-13 2017-07-11 0.375 173,756,900 +20,000 2.93% 65,158,838
2017-07-11 2017-07-07 0.375 173,736,900 +320,000 2.93% 65,151,338
2017-07-05 2017-07-03 0.380 173,416,900 -20,000 2.93% 65,898,422
2017-07-04 2017-06-30 0.375 173,436,900 +120,000 2.93% 65,038,838
2017-06-29 2017-06-27 0.380 173,316,900 +20,000 2.93% 65,860,422
2017-06-28 2017-06-26 0.385 173,296,900 +60,000 2.93% 66,719,306
2017-06-27 2017-06-23 0.380 173,236,900 +60,000 2.92% 65,830,022
2017-06-26 2017-06-22 0.380 173,176,900 +20,000 2.92% 65,807,222
2017-06-23 2017-06-21 0.390 173,156,900 -120,000 2.92% 67,531,191
2017-06-21 2017-06-19 0.385 173,276,900 -40,000 2.93% 66,711,606
2017-06-20 2017-06-16 0.390 173,316,900 -1,020,000 2.93% 67,593,591
2017-06-19 2017-06-15 0.375 174,336,900 +20,000 2.94% 65,376,338
2017-06-16 2017-06-14 0.380 174,316,900 -80,000 2.94% 66,240,422
2017-06-14 2017-06-12 0.380 174,396,900 -80,000 2.94% 66,270,822
2017-06-13 2017-06-09 0.390 174,476,900 -660,000 2.95% 68,045,991
2017-06-09 2017-06-07 0.390 175,136,900 +1,820,000 2.96% 68,303,391
2017-06-07 2017-06-05 0.400 173,316,900 +220,000 2.93% 69,326,760
2017-05-26 2017-05-24 0.420 173,096,900 -1,000,000 2.92% 72,700,698
2017-05-22 2017-05-18 0.435 174,096,900 +920,000 2.94% 75,732,152
2017-05-18 2017-05-16 0.425 173,176,900 -80,000 2.92% 73,600,182
2017-05-12 2017-05-10 0.440 173,256,900 +2,500,000 2.92% 76,233,036
2017-05-09 2017-05-05 0.435 170,756,900 -40,000 2.88% 74,279,252
2017-04-28 2017-04-26 0.455 170,796,900 +340,000 2.88% 77,712,590
2017-04-25 2017-04-21 0.445 170,456,900 +20,000 2.88% 75,853,320
2017-04-20 2017-04-18 0.440 170,436,900 -160,000 2.88% 74,992,236
2017-04-18 2017-04-12 0.445 170,596,900 +110,980,000 2.88% 75,915,620
2017-04-13 2017-04-11 0.450 59,616,900 -40,000 1.01% 26,827,605
2017-04-07 2017-04-05 0.465 59,656,900 +360,000 1.01% 27,740,458
2017-03-30 2017-03-28 0.465 59,296,900 -20,000 1.00% 27,573,058
2017-03-24 2017-03-22 0.465 59,316,900 -20,000 1.00% 27,582,358
2017-03-23 2017-03-21 0.480 59,336,900 +20,000 1.00% 28,481,712
2017-03-22 2017-03-20 0.485 59,316,900 -340,000 1.00% 28,768,696
2017-03-21 2017-03-17 0.460 59,656,900 -2,152,958 1.01% 27,442,174
2017-03-16 2017-03-14 0.485 61,809,858 +100,000 1.04% 29,977,781
2017-03-15 2017-03-13 0.455 61,709,858 +36,354 1.04% 28,077,985
2017-03-14 2017-03-10 0.435 61,673,504 +40,000 1.04% 26,827,974
2017-03-10 2017-03-08 0.445 61,633,504 -280,000 1.04% 27,426,909
2017-03-09 2017-03-07 0.445 61,913,504 -540,000 1.05% 27,551,509
2017-02-28 2017-02-24 0.480 62,453,504 +80,000 1.05% 29,977,682
2017-02-27 2017-02-23 0.490 62,373,504 +940,000 1.05% 30,563,017
2017-02-24 2017-02-22 0.490 61,433,504 +780,000 1.04% 30,102,417
2017-02-20 2017-02-16 0.450 60,653,504 +48,472 1.02% 27,294,077
2017-02-17 2017-02-15 0.460 60,605,032 -121,823 1.02% 27,878,315
2017-02-16 2017-02-14 0.440 60,726,855 -260,000 1.03% 26,719,816
2017-02-15 2017-02-13 0.455 60,986,855 -20,000 1.03% 27,749,019
2017-02-13 2017-02-09 0.465 61,006,855 +240,000 1.03% 28,368,188
2017-02-10 2017-02-08 0.465 60,766,855 +460,000 1.03% 28,256,588
2017-02-09 2017-02-07 0.465 60,306,855 +340,000 1.02% 28,042,688
2017-02-08 2017-02-06 0.470 59,966,855 +20,000 1.01% 28,184,422
2017-02-07 2017-02-03 0.475 59,946,855 +40,000 1.01% 28,474,756
2017-02-03 2017-02-01 0.470 59,906,855 +72,708 1.01% 28,156,222
2017-01-23 2017-01-19 0.480 59,834,147 +18,177 1.01% 28,720,391
2017-01-20 2017-01-18 0.500 59,815,970 +820,000 1.01% 29,907,985
2017-01-17 2017-01-13 0.480 58,995,970 +20,000 1.00% 28,318,066
2017-01-13 2017-01-11 0.490 58,975,970 +36,354 1.00% 28,898,225
2017-01-12 2017-01-10 0.500 58,939,616 +60,000 0.99% 29,469,808
2017-01-09 2017-01-05 0.485 58,879,616 +56,354 0.99% 28,556,614
2017-01-05 2017-01-03 0.490 58,823,262 -200,000 0.99% 28,823,398
2016-12-20 2016-12-16 0.495 59,023,262 -741,823 1.00% 29,216,515
2016-12-15 2016-12-13 0.510 59,765,085 +70,295 1.01% 30,480,193
2016-12-13 2016-12-09 0.550 59,694,790 +276,354 1.01% 32,832,135
2016-12-02 2016-11-30 0.540 59,418,436 -240,000 1.00% 32,085,955
2016-12-01 2016-11-29 0.530 59,658,436 +36,354 1.01% 31,618,971
2016-11-28 2016-11-24 0.540 59,622,082 -20,000 1.01% 32,195,924
2016-11-23 2016-11-21 0.570 59,642,082 +820,000 1.01% 33,995,987
2016-11-22 2016-11-18 0.570 58,822,082 +680,000 0.99% 33,528,587
2016-11-21 2016-11-17 0.560 58,142,082 +140,000 0.98% 32,559,566
2016-11-18 2016-11-16 0.560 58,002,082 +260,000 0.98% 32,481,166
2016-11-17 2016-11-15 0.580 57,742,082 -200,000 0.97% 33,490,408
2016-11-15 2016-11-11 0.580 57,942,082 +40,000 0.98% 33,606,408
2016-11-14 2016-11-10 0.580 57,902,082 -20,000 0.98% 33,583,208
2016-11-11 2016-11-09 0.570 57,922,082 -100,000 0.98% 33,015,587
2016-11-08 2016-11-04 0.580 58,022,082 +20,000 0.98% 33,652,808
2016-11-07 2016-11-03 0.590 58,002,082 -100,000 0.98% 34,221,228
2016-11-04 2016-11-02 0.590 58,102,082 -140,000 0.98% 34,280,228
2016-11-03 2016-11-01 0.590 58,242,082 -20,000 0.98% 34,362,828
2016-11-02 2016-10-31 0.590 58,262,082 +1,500,000 0.98% 34,374,628
2016-11-01 2016-10-28 0.580 56,762,082 -1,481,823 0.96% 32,922,008
2016-10-28 2016-10-26 0.600 58,243,905 -60,000 0.98% 34,946,343
2016-10-27 2016-10-25 0.610 58,303,905 +360,000 0.98% 35,565,382
2016-10-26 2016-10-24 0.580 57,943,905 -500,000 0.98% 33,607,465
2016-10-25 2016-10-20 0.600 58,443,905 -80,000 0.99% 35,066,343
2016-10-20 2016-10-18 0.600 58,523,905 +1,294,000 0.99% 35,114,343
2016-10-19 2016-10-17 0.580 57,229,905 -1,251,587 0.97% 33,193,345
2016-10-11 2016-10-06 0.600 58,481,492 +160,000 0.99% 35,088,895
2016-10-07 2016-10-05 0.600 58,321,492 +18,177 0.98% 34,992,895
2016-10-04 2016-09-30 0.610 58,303,315 -2,200,000 0.98% 35,565,022
2016-09-30 2016-09-28 0.630 60,503,315 +120,000 1.02% 38,117,088
2016-09-29 2016-09-27 0.640 60,383,315 -2,320,000 1.02% 38,645,322
2016-09-27 2016-09-23 0.670 62,703,315 -600,000 1.06% 42,011,221
2016-09-22 2016-09-20 0.620 63,303,315 -20,000 1.07% 39,248,055
2016-09-20 2016-09-15 0.630 63,323,315 +180,000 1.07% 39,893,688
2016-09-19 2016-09-14 0.630 63,143,315 -60,000 1.07% 39,780,288
2016-09-15 2016-09-13 0.630 63,203,315 -40,000 1.07% 39,818,088
2016-09-13 2016-09-09 0.640 63,243,315 +100,000 1.07% 40,475,722
2016-09-12 2016-09-08 0.650 63,143,315 +78,177 1.07% 41,043,155
2016-09-09 2016-09-07 0.660 63,065,138 -240,000 1.06% 41,622,991
2016-09-08 2016-09-06 0.670 63,305,138 -20,000 1.07% 42,414,442
2016-09-07 2016-09-05 0.690 63,325,138 -160,000 1.07% 43,694,345
2016-09-06 2016-09-02 0.660 63,485,138 +640,000 1.07% 41,900,191
2016-09-05 2016-09-01 0.550 62,845,138 +54,531 1.06% 34,564,826
2016-09-02 2016-08-31 0.520 62,790,607 -160,000 1.06% 32,651,116
2016-08-18 2016-08-16 0.435 62,950,607 -900,000 1.06% 27,383,514
2016-08-17 2016-08-15 0.460 63,850,607 +1,160,000 1.08% 29,371,279
2016-08-11 2016-08-09 0.445 62,690,607 -20,000 1.06% 27,897,320
2016-08-10 2016-08-08 0.450 62,710,607 +20,000 1.06% 28,219,773
2016-08-01 2016-07-28 0.430 62,690,607 +200,000 1.06% 26,956,961
2016-07-29 2016-07-27 0.450 62,490,607 +114,531 1.05% 28,120,773
2016-07-25 2016-07-21 0.510 62,376,076 -100,000 1.05% 31,811,799
2016-07-22 2016-07-20 0.500 62,476,076 -100,000 1.05% 31,238,038
2016-07-21 2016-07-19 0.485 62,576,076 -120,000 1.06% 30,349,397
2016-07-20 2016-07-18 0.485 62,696,076 -40,000 1.06% 30,407,597
2016-07-19 2016-07-15 0.495 62,736,076 -100,000 1.06% 31,054,358
2016-07-15 2016-07-13 0.500 62,836,076 +100,000 1.06% 31,418,038
2016-07-12 2016-07-08 0.500 62,736,076 -80,000 1.06% 31,368,038
2016-07-11 2016-07-07 0.500 62,816,076 -500,000 1.06% 31,408,038
2016-06-30 2016-06-28 0.495 63,316,076 -20,000 1.07% 31,341,458
2016-06-28 2016-06-24 0.490 63,336,076 -80,000 1.07% 31,034,677
2016-06-22 2016-06-20 0.500 63,416,076 +100,000 1.07% 31,708,038
2016-06-20 2016-06-16 0.485 63,316,076 -20,000 1.07% 30,708,297
2016-06-16 2016-06-14 0.500 63,336,076 +62,413 1.07% 31,668,038
2016-06-14 2016-06-10 0.495 63,273,663 +20,000 1.07% 31,320,463
2016-06-13 2016-06-08 0.495 63,253,663 +78,177 1.07% 31,310,563
2016-06-06 2016-06-02 0.540 63,175,486 +20,000 1.07% 34,114,762
2016-06-02 2016-05-31 0.540 63,155,486 -3,100,000 1.07% 34,103,962
2016-05-31 2016-05-27 0.540 66,255,486 +60,000 1.12% 35,777,962
2016-05-27 2016-05-25 0.570 66,195,486 -700,000 1.12% 37,731,427
2016-05-26 2016-05-24 0.560 66,895,486 -20,000 1.13% 37,461,472
2016-05-25 2016-05-23 0.570 66,915,486 -160,000 1.13% 38,141,827
2016-05-24 2016-05-20 0.550 67,075,486 +20,000 1.13% 36,891,517
2016-05-20 2016-05-18 0.550 67,055,486 -140,000 1.13% 36,880,517
2016-05-19 2016-05-17 0.560 67,195,486 -60,000 1.13% 37,629,472
2016-05-12 2016-05-10 0.580 67,255,486 +20,000 1.14% 39,008,182
2016-05-11 2016-05-09 0.600 67,235,486 +38,177 1.14% 40,341,292
2016-05-10 2016-05-06 0.610 67,197,309 -180,000 1.13% 40,990,358
2016-05-06 2016-05-04 0.600 67,377,309 +18,177 1.14% 40,426,385
2016-04-29 2016-04-27 0.600 67,359,132 +9,199,999 1.14% 40,415,479
2016-04-27 2016-04-25 0.600 58,159,133 -100,000 0.98% 34,895,480
2016-04-21 2016-04-19 0.610 58,259,133 -20,000 0.98% 35,538,071
2016-04-20 2016-04-18 0.610 58,279,133 +18,177 0.98% 35,550,271
2016-04-19 2016-04-15 0.610 58,260,956 -8,959,999 0.98% 35,539,183
2016-04-18 2016-04-14 0.620 67,220,955 +18,177 1.13% 41,676,992
2016-04-15 2016-04-13 0.620 67,202,778 -330,000 1.13% 41,665,722
2016-04-14 2016-04-12 0.620 67,532,778 -6,020,000 1.14% 41,870,322
2016-04-13 2016-04-11 0.600 73,552,778 +60,000 1.24% 44,131,667
2016-04-11 2016-04-07 0.610 73,492,778 -20,000 1.24% 44,830,595
2016-04-06 2016-04-01 0.640 73,512,778 -40,000 1.24% 47,048,178
2016-03-24 2016-03-22 0.600 73,552,778 +40,000 1.24% 44,131,667
2016-03-23 2016-03-21 0.630 73,512,778 -40,000 1.24% 46,313,050
2016-03-17 2016-03-15 0.620 73,552,778 -80,000 1.24% 45,602,722
2016-03-16 2016-03-14 0.640 73,632,778 -100,000 1.24% 47,124,978
2016-03-10 2016-03-08 0.630 73,732,778 -38,177 1.24% 46,451,650
2016-03-09 2016-03-07 0.640 73,770,955 +40,000 1.25% 47,213,411
2016-03-08 2016-03-04 0.620 73,730,955 +1,240,000 1.24% 45,713,192
2016-03-07 2016-03-03 0.610 72,490,955 -1,240,000 1.22% 44,219,483
2016-03-04 2016-03-02 0.660 73,730,955 +560,000 1.24% 48,662,430
2016-03-01 2016-02-26 0.680 73,170,955 +340,000 1.24% 49,756,249
2016-02-29 2016-02-25 0.650 72,830,955 -20,000 1.23% 47,340,121
2016-02-26 2016-02-24 0.650 72,850,955 +160,000 1.23% 47,353,121
2016-02-25 2016-02-23 0.640 72,690,955 -20,000 1.23% 46,522,211
2016-02-23 2016-02-19 0.690 72,710,955 -20,000 1.23% 50,170,559
2016-02-19 2016-02-17 0.660 72,730,955 -20,000 1.23% 48,002,430
2016-02-18 2016-02-16 0.610 72,750,955 -100,000 1.23% 44,378,083
2016-02-16 2016-02-12 0.550 72,850,955 +40,000 1.23% 40,068,025
2016-02-05 2016-02-03 0.660 72,810,955 -40,000 1.23% 48,055,230
2016-02-01 2016-01-28 0.630 72,850,955 -100,000 1.23% 45,896,102
2016-01-26 2016-01-22 0.680 72,950,955 -20,000 1.23% 49,606,649
2016-01-25 2016-01-21 0.670 72,970,955 -20,000 1.23% 48,890,540
2016-01-21 2016-01-19 0.710 72,990,955 +700,000 1.23% 51,823,578
2016-01-15 2016-01-13 0.750 72,290,955 +140,000 1.22% 54,218,216
2016-01-13 2016-01-11 0.790 72,150,955 +900,000 1.22% 56,999,254
2016-01-12 2016-01-08 0.770 71,250,955 -760,000 1.20% 54,863,235
2016-01-11 2016-01-07 0.770 72,010,955 +720,000 1.22% 55,448,435
2016-01-07 2016-01-05 0.790 71,290,955 -981,823 1.20% 56,319,854
2016-01-06 2016-01-04 0.780 72,272,778 -20,000 1.22% 56,372,767
2015-12-29 2015-12-24 0.820 72,292,778 +60,000 1.22% 59,280,078
2015-12-28 2015-12-22 0.810 72,232,778 +740,000 1.22% 58,508,550
2015-12-23 2015-12-21 0.800 71,492,778 +460,000 1.21% 57,194,222
2015-12-22 2015-12-18 0.780 71,032,778 -120,000 1.20% 55,405,567
2015-12-21 2015-12-17 0.780 71,152,778 -40,000 1.20% 55,499,167
2015-12-18 2015-12-16 0.800 71,192,778 +800,000 1.20% 56,954,222
2015-12-14 2015-12-10 0.820 70,392,778 -100,000 1.19% 57,722,078
2015-12-11 2015-12-09 0.850 70,492,778 -420,000 1.19% 59,918,861
2015-12-10 2015-12-08 0.870 70,912,778 +48,472 1.20% 61,694,117
2015-12-08 2015-12-04 0.900 70,864,306 +2,060,000 1.20% 63,777,875
2015-12-07 2015-12-03 0.890 68,804,306 +100,000 1.16% 61,235,832
2015-12-04 2015-12-02 0.910 68,704,306 +2,280,000 1.16% 62,520,918
2015-12-03 2015-12-01 0.890 66,424,306 +40,000 1.12% 59,117,632
2015-12-02 2015-11-30 0.900 66,384,306 +240,000 1.12% 59,745,875
2015-12-01 2015-11-27 0.860 66,144,306 +140,000 1.12% 56,884,103
2015-11-30 2015-11-26 0.780 66,004,306 +18,177 1.11% 51,483,359
2015-11-27 2015-11-25 0.800 65,986,129 +160,000 1.11% 52,788,903
2015-11-24 2015-11-20 0.790 65,826,129 +20,000 1.11% 52,002,642
2015-11-23 2015-11-19 0.800 65,806,129 -80,000 1.11% 52,644,903
2015-11-19 2015-11-17 0.770 65,886,129 -40,000 1.11% 50,732,319
2015-11-18 2015-11-16 0.770 65,926,129 -640,000 1.11% 50,763,119
2015-11-16 2015-11-12 0.810 66,566,129 -20,000 1.12% 53,918,564
2015-11-12 2015-11-10 0.800 66,586,129 -40,000 1.12% 53,268,903
2015-11-11 2015-11-09 0.820 66,626,129 +300,000 1.12% 54,633,426
2015-11-10 2015-11-06 0.820 66,326,129 +300,000 1.12% 54,387,426
2015-11-06 2015-11-04 0.830 66,026,129 +36,354 1.11% 54,801,687
2015-11-03 2015-10-30 0.830 65,989,775 +20,000 1.11% 54,771,513
2015-10-30 2015-10-28 0.860 65,969,775 +40,000 1.11% 56,734,006
2015-10-28 2015-10-26 0.890 65,929,775 -180,000 1.11% 58,677,500
2015-10-27 2015-10-23 0.900 66,109,775 -20,000 1.12% 59,498,798
2015-10-22 2015-10-19 0.880 66,129,775 -60,000 1.12% 58,194,202
2015-10-20 2015-10-16 0.870 66,189,775 -860,000 1.12% 57,585,104
2015-10-19 2015-10-15 0.880 67,049,775 +40,000 1.13% 59,003,802
2015-10-16 2015-10-14 0.890 67,009,775 -480,000 1.13% 59,638,700
2015-10-15 2015-10-13 0.880 67,489,775 +300,000 1.14% 59,391,002
2015-10-14 2015-10-12 0.890 67,189,775 +420,000 1.13% 59,798,900
2015-10-13 2015-10-09 0.890 66,769,775 +60,000 1.13% 59,425,100
2015-10-12 2015-10-08 0.880 66,709,775 +40,000 1.13% 58,704,602
2015-10-09 2015-10-07 0.880 66,669,775 +20,000 1.13% 58,669,402
2015-10-08 2015-10-06 0.880 66,649,775 +60,000 1.13% 58,651,802
2015-10-07 2015-10-05 0.900 66,589,775 +40,000 1.12% 59,930,798
2015-10-06 2015-10-02 0.910 66,549,775 +60,000 1.12% 60,560,295
2015-10-05 2015-09-30 0.890 66,489,775 +60,000 1.12% 59,175,900
2015-09-29 2015-09-24 0.870 66,429,775 +100,000 1.12% 57,793,904
2015-09-25 2015-09-23 0.880 66,329,775 +18,177 1.12% 58,370,202
2015-09-24 2015-09-22 0.910 66,311,598 +40,000 1.12% 60,343,554
2015-09-23 2015-09-21 0.920 66,271,598 +20,000 1.12% 60,969,870
2015-09-22 2015-09-18 0.990 66,251,598 +10,394,142 1.12% 65,589,082
2015-09-21 2015-09-17 0.900 55,857,456 -1,384,843 0.94% 50,271,710
2015-09-18 2015-09-16 0.910 57,242,299 +300,000 0.97% 52,090,492
2015-09-17 2015-09-15 0.920 56,942,299 +60,000 0.96% 52,386,915
2015-09-16 2015-09-14 0.920 56,882,299 +240,000 0.96% 52,331,715
2015-09-15 2015-09-11 0.910 56,642,299 +400,000 0.96% 51,544,492
2015-09-14 2015-09-10 0.890 56,242,299 -1,584,601 0.95% 50,055,646
2015-09-11 2015-09-09 0.860 57,826,900 +280,000 0.98% 49,731,134
2015-09-10 2015-09-08 0.810 57,546,900 +320,000 0.97% 46,612,989
2015-09-09 2015-09-07 0.760 57,226,900 +240,000 0.97% 43,492,444
2015-09-08 2015-09-04 0.740 56,986,900 +500,000 0.96% 42,170,306
2015-09-07 2015-09-02 0.670 56,486,900 +60,000 0.95% 37,846,223
2015-09-04 2015-09-01 0.680 56,426,900 -580,000 0.95% 38,370,292
2015-09-02 2015-08-31 0.710 57,006,900 +660,000 0.96% 40,474,899
2015-09-01 2015-08-28 0.710 56,346,900 +280,000 0.95% 40,006,299
2015-08-31 2015-08-27 0.650 56,066,900 +420,000 0.95% 36,443,485
2015-08-28 2015-08-26 0.630 55,646,900 +40,000 0.94% 35,057,547
2015-08-27 2015-08-25 0.650 55,606,900 -259,980,000 0.94% 36,144,485
2015-08-26 2015-08-24 0.740 315,586,900 -160,000 5.33% 233,534,306
2015-08-25 2015-08-21 0.870 315,746,900 -120,000 5.33% 274,699,803
2015-08-24 2015-08-20 0.850 315,866,900 +520,000 5.33% 268,486,865
2015-08-20 2015-08-18 0.880 315,346,900 -120,000 5.32% 277,505,272
2015-08-19 2015-08-17 0.890 315,466,900 -60,000 5.33% 280,765,541
2015-08-18 2015-08-14 0.860 315,526,900 -60,000 5.33% 271,353,134
2015-08-17 2015-08-13 0.890 315,586,900 +160,000 5.33% 280,872,341
2015-08-14 2015-08-12 0.890 315,426,900 +432,554 5.33% 280,729,941
2015-08-13 2015-08-11 0.870 314,994,346 -420,000 5.32% 274,045,081
2015-08-12 2015-08-10 0.910 315,414,346 -220,000 5.33% 287,027,055
2015-08-11 2015-08-07 0.910 315,634,346 -320,000 5.33% 287,227,255
2015-08-10 2015-08-06 0.910 315,954,346 -60,000 5.33% 287,518,455
2015-08-07 2015-08-05 0.850 316,014,346 -260,000 5.34% 268,612,194
2015-08-06 2015-08-04 0.900 316,274,346 +300,000 5.34% 284,646,911
2015-08-05 2015-08-03 0.930 315,974,346 -60,000 5.33% 293,856,142
2015-08-04 2015-07-31 0.980 316,034,346 +1,040,000 5.34% 309,713,659
2015-08-03 2015-07-30 1.000 314,994,346 -40,000 5.32% 314,994,346
2015-07-30 2015-07-28 1.030 315,034,346 -20,000 5.32% 324,485,376
2015-07-29 2015-07-27 0.990 315,054,346 +231,600 5.32% 311,903,803
2015-07-28 2015-07-24 1.070 314,822,746 -80,000 5.32% 336,860,338
2015-07-27 2015-07-23 1.110 314,902,746 +380,000 5.32% 349,542,048
2015-07-24 2015-07-22 1.100 314,522,746 +100,000 5.57% 345,975,021
2015-07-23 2015-07-21 1.140 314,422,746 -20,000 5.57% 358,441,930
2015-07-22 2015-07-20 1.150 314,442,746 +560,000 5.57% 361,609,158
2015-07-21 2015-07-17 1.140 313,882,746 -420,000 5.56% 357,826,330
2015-07-20 2015-07-16 1.090 314,302,746 +275,700 5.57% 342,589,993
2015-07-17 2015-07-15 1.080 314,027,046 +200,000 5.56% 339,149,210
2015-07-16 2015-07-14 1.180 313,827,046 +1,660,000 5.56% 370,315,914
2015-07-14 2015-07-10 1.100 312,167,046 +1,250,594 5.53% 343,383,751
2015-07-13 2015-07-09 0.810 310,916,452 -315,203 5.51% 251,842,326
2015-07-10 2015-07-08 0.550 311,231,655 -1,144,454 5.52% 171,177,410
2015-07-08 2015-07-06 0.940 312,376,109 -60,000 5.54% 293,633,542
2015-07-07 2015-07-03 1.230 312,436,109 +69,116 5.54% 384,296,414
2015-07-06 2015-07-02 1.370 312,366,993 -154,800 5.54% 427,942,780
2015-07-03 2015-06-30 1.390 312,521,793 -40,000 5.54% 434,405,292
2015-07-02 2015-06-29 1.330 312,561,793 +191,600 5.54% 415,707,185
2015-06-30 2015-06-26 1.390 312,370,193 -141,000 5.54% 434,194,568
2015-06-29 2015-06-25 1.400 312,511,193 +77,000 5.54% 437,515,670
2015-06-26 2015-06-24 1.420 312,434,193 +80,000 5.54% 443,656,554
2015-06-25 2015-06-23 1.430 312,354,193 -180,000 5.54% 446,666,496
2015-06-24 2015-06-22 1.450 312,534,193 +160,000 5.54% 453,174,580
2015-06-23 2015-06-19 1.450 312,374,193 -1,324,594 5.54% 452,942,580
2015-06-22 2015-06-18 1.440 313,698,787 +1,960,000 5.56% 451,726,253
2015-06-19 2015-06-17 1.260 311,738,787 +656,803 5.53% 392,790,872
2015-06-18 2015-06-16 1.250 311,081,984 -544,916 5.52% 388,852,480
2015-06-17 2015-06-15 1.300 311,626,900 +900,000 5.53% 405,114,970
2015-06-16 2015-06-12 1.400 310,726,900 -80,000 5.51% 435,017,660
2015-06-15 2015-06-11 1.430 310,806,900 +40,000 5.51% 444,453,867
2015-06-12 2015-06-10 1.420 310,766,900 -160,000 5.51% 441,288,998
2015-06-11 2015-06-09 1.430 310,926,900 -400,000 5.52% 444,625,467
2015-06-10 2015-06-08 1.470 311,326,900 +480,000 5.52% 457,650,543
2015-06-09 2015-06-05 1.460 310,846,900 +100,000 5.51% 453,836,474
2015-06-08 2015-06-04 1.500 310,746,900 +920,000 5.51% 466,120,350
2015-06-05 2015-06-03 1.490 309,826,900 -900,000 5.50% 461,642,081
2015-06-04 2015-06-02 1.610 310,726,900 +1,542,500 5.51% 500,270,309
2015-06-03 2015-06-01 1.510 309,184,400 +560,000 5.48% 466,868,444
2015-06-02 2015-05-29 1.300 308,624,400 -260,000 5.47% 401,211,720
2015-06-01 2015-05-28 1.180 308,884,400 +340,000 5.48% 364,483,592
2015-05-29 2015-05-27 1.150 308,544,400 +60,000 5.48% 354,826,060
2015-05-28 2015-05-26 1.080 308,484,400 +980,000 5.48% 333,163,152
2015-05-27 2015-05-22 0.900 307,504,400 +110,000 5.46% 276,753,960
2015-05-26 2015-05-21 0.900 307,394,400 -80,000 5.46% 276,654,960
2015-05-22 2015-05-20 0.900 307,474,400 +80,000 5.46% 276,726,960
2015-05-21 2015-05-19 0.930 307,394,400 -100,000 5.46% 285,876,792
2015-05-20 2015-05-18 0.920 307,494,400 -640,000 5.46% 282,894,848
2015-05-19 2015-05-15 0.950 308,134,400 -760,000 5.47% 292,727,680
2015-05-18 2015-05-14 0.970 308,894,400 -320,000 5.48% 299,627,568
2015-05-14 2015-05-12 0.980 309,214,400 -120,000 5.49% 303,030,112
2015-05-13 2015-05-11 0.970 309,334,400 +140,000 5.49% 300,054,368
2015-05-12 2015-05-08 0.980 309,194,400 -80,000 5.49% 303,010,512
2015-05-11 2015-05-07 1.000 309,274,400 -220,000 5.49% 309,274,400
2015-05-08 2015-05-06 1.000 309,494,400 -500,000 5.49% 309,494,400
2015-05-07 2015-05-05 1.000 309,994,400 -480,000 5.50% 309,994,400
2015-05-06 2015-05-04 1.050 310,474,400 +120,000 5.51% 325,998,120
2015-05-05 2015-04-30 0.940 310,354,400 +2,300,000 5.51% 291,733,136
2015-05-04 2015-04-29 0.910 308,054,400 -180,000 5.47% 280,329,504
2015-04-30 2015-04-28 0.900 308,234,400 -500,000 5.47% 277,410,960
2015-04-29 2015-04-27 0.900 308,734,400 -210,000 5.48% 277,860,960
2015-04-28 2015-04-24 0.900 308,944,400 -780,000 5.48% 278,049,960
2015-04-27 2015-04-23 0.870 309,724,400 +220,000 5.50% 269,460,228
2015-04-24 2015-04-22 0.910 309,504,400 +320,000 5.49% 281,649,004
2015-04-23 2015-04-21 0.910 309,184,400 -560,000 5.49% 281,357,804
2015-04-22 2015-04-20 0.860 309,744,400 +280,000 5.50% 266,380,184
2015-04-21 2015-04-17 0.890 309,464,400 -60,000 5.49% 275,423,316
2015-04-20 2015-04-16 0.860 309,524,400 -207,500 5.49% 266,190,984
2015-04-17 2015-04-15 0.790 309,731,900 -260,000 5.50% 244,688,201
2015-04-15 2015-04-13 0.800 309,991,900 -40,000 5.50% 247,993,520
2015-04-14 2015-04-10 0.760 310,031,900 -640,000 5.50% 235,624,244
2015-04-13 2015-04-09 0.750 310,671,900 -360,000 5.52% 233,003,925
2015-04-10 2015-04-08 0.770 311,031,900 +440,000 5.52% 239,494,563
2015-04-09 2015-04-02 0.720 310,591,900 -700,000 5.51% 223,626,168
2015-04-01 2015-03-30 0.650 311,291,900 -320,000 5.53% 202,339,735
2015-03-31 2015-03-27 0.650 311,611,900 +40,000 5.53% 202,547,735
2015-03-27 2015-03-25 0.640 311,571,900 +20,000 5.53% 199,406,016
2015-03-26 2015-03-24 0.630 311,551,900 -400,000 5.53% 196,277,697
2015-03-25 2015-03-23 0.640 311,951,900 -260,000 5.54% 199,649,216
2015-03-24 2015-03-20 0.630 312,211,900 -320,000 5.54% 196,693,497
2015-03-23 2015-03-19 0.560 312,531,900 -80,000 5.55% 175,017,864
2015-03-20 2015-03-18 0.500 312,611,900 +40,000 5.55% 156,305,950
2015-03-19 2015-03-17 0.500 312,571,900 -1,440,000 5.55% 156,285,950
2015-03-18 2015-03-16 0.490 314,011,900 -220,000 5.57% 153,865,831
2015-03-17 2015-03-13 0.490 314,231,900 +67,500 5.58% 153,973,631
2015-03-12 2015-03-10 0.495 314,164,400 +40,000 5.58% 155,511,378
2015-03-11 2015-03-09 0.500 314,124,400 -20,000 5.58% 157,062,200
2015-03-09 2015-03-05 0.485 314,144,400 +280,000 5.58% 152,360,034
2015-03-05 2015-03-03 0.520 313,864,400 +40,000 5.57% 163,209,488
2015-03-04 2015-03-02 0.520 313,824,400 +40,000 5.57% 163,188,688
2015-03-03 2015-02-27 0.520 313,784,400 -200,000 5.57% 163,167,888
2015-03-02 2015-02-26 0.510 313,984,400 -220,000 5.57% 160,132,044
2015-02-27 2015-02-25 0.510 314,204,400 +20,000 5.58% 160,244,244
2015-02-26 2015-02-24 0.540 314,184,400 -300,000 5.58% 169,659,576
2015-02-25 2015-02-23 0.490 314,484,400 +400,000 5.58% 154,097,356
2015-02-24 2015-02-18 0.500 314,084,400 -700,000 5.58% 157,042,200
2015-02-23 2015-02-16 0.500 314,784,400 -200,000 5.59% 157,392,200
2015-02-17 2015-02-13 0.500 314,984,400 -20,000 5.59% 157,492,200
2015-02-13 2015-02-11 0.495 315,004,400 +1,400,000 5.59% 155,927,178
2015-02-12 2015-02-10 0.495 313,604,400 -180,000 5.57% 155,234,178
2015-02-11 2015-02-09 0.510 313,784,400 -200,000 5.57% 160,030,044
2015-02-10 2015-02-06 0.520 313,984,400 +20,000 5.57% 163,271,888
2015-02-09 2015-02-05 0.530 313,964,400 -16,000,000 5.57% 166,401,132
2015-02-06 2015-02-04 0.530 329,964,400 +20,000 5.86% 174,881,132
2015-02-04 2015-02-02 0.540 329,944,400 +20,000 5.86% 178,169,976
2015-01-28 2015-01-26 0.550 329,924,400 +20,000 5.86% 181,458,420
2015-01-27 2015-01-23 0.580 329,904,400 -180,000 5.86% 191,344,552
2015-01-26 2015-01-22 0.550 330,084,400 -40,000 5.86% 181,546,420
2015-01-23 2015-01-21 0.540 330,124,400 -20,000 5.86% 178,267,176
2015-01-22 2015-01-20 0.530 330,144,400 +60,000 5.86% 174,976,532
2015-01-19 2015-01-15 0.560 330,084,400 -40,000 5.86% 184,847,264
2015-01-16 2015-01-14 0.550 330,124,400 -20,000 5.86% 181,568,420
2015-01-14 2015-01-12 0.560 330,144,400 -700,000 5.86% 184,880,864
2015-01-13 2015-01-09 0.550 330,844,400 -200,000 5.87% 181,964,420
2015-01-12 2015-01-08 0.540 331,044,400 -20,000 5.88% 178,763,976
2015-01-09 2015-01-07 0.560 331,064,400 -302,500 5.88% 185,396,064
2015-01-08 2015-01-06 0.570 331,366,900 +20,000 5.88% 188,879,133
2015-01-07 2015-01-05 0.570 331,346,900 +420,000 5.88% 188,867,733
2015-01-06 2015-01-02 0.580 330,926,900 -160,000 5.87% 191,937,602
2015-01-05 2014-12-31 0.530 331,086,900 +60,000 5.88% 175,476,057
2015-01-02 2014-12-29 0.580 331,026,900 -320,000 5.88% 191,995,602
2014-12-30 2014-12-24 0.600 331,346,900 +400,000 5.88% 198,808,140
2014-12-29 2014-12-22 0.600 330,946,900 +60,000 5.88% 198,568,140
2014-12-19 2014-12-17 0.630 330,886,900 +220,000 5.87% 208,458,747
2014-12-18 2014-12-16 0.640 330,666,900 +180,000 5.87% 211,626,816
2014-12-17 2014-12-15 0.670 330,486,900 -120,000 5.87% 221,426,223
2014-12-15 2014-12-11 0.630 330,606,900 +20,000 5.87% 208,282,347
2014-12-12 2014-12-10 0.680 330,586,900 -60,000 5.87% 224,799,092
2014-12-11 2014-12-09 0.610 330,646,900 +20,000 5.87% 201,694,609
2014-12-10 2014-12-08 0.630 330,626,900 -40,000 5.87% 208,294,947
2014-12-09 2014-12-05 0.610 330,666,900 -140,000 5.87% 201,706,809
2014-12-08 2014-12-04 0.640 330,806,900 -60,000 5.87% 211,716,416
2014-12-04 2014-12-02 0.670 330,866,900 +400,000 5.87% 221,680,823
2014-12-03 2014-12-01 0.670 330,466,900 +40,000 5.87% 221,412,823
2014-12-01 2014-11-27 0.670 330,426,900 +860,000 5.87% 221,386,023
2014-11-28 2014-11-26 0.690 329,566,900 -418,743 5.85% 227,401,161
2014-11-27 2014-11-25 0.670 329,985,643 +10,998,743 5.86% 221,090,381
2014-11-26 2014-11-24 0.710 318,986,900 -1,480,000 5.66% 226,480,699
2014-11-25 2014-11-21 0.680 320,466,900 +200,000 5.69% 217,917,492
2014-11-24 2014-11-20 0.690 320,266,900 +180,000 5.69% 220,984,161
2014-11-21 2014-11-19 0.700 320,086,900 -560,000 5.68% 224,060,830
2014-11-20 2014-11-18 0.690 320,646,900 +180,000 5.69% 221,246,361
2014-11-19 2014-11-17 0.680 320,466,900 -60,000 5.69% 217,917,492
2014-11-18 2014-11-14 0.680 320,526,900 +260,000 5.69% 217,958,292
2014-11-17 2014-11-13 0.690 320,266,900 +360,000 5.69% 220,984,161
2014-11-14 2014-11-12 0.710 319,906,900 +380,000 5.68% 227,133,899
2014-11-13 2014-11-11 0.710 319,526,900 +1,000,000 5.67% 226,864,099
2014-11-12 2014-11-10 0.720 318,526,900 +660,000 5.65% 229,339,368
2014-11-11 2014-11-07 0.730 317,866,900 +180,000 5.64% 232,042,837
2014-11-10 2014-11-06 0.720 317,686,900 +320,000 5.64% 228,734,568
2014-11-07 2014-11-05 0.700 317,366,900 -80,000 5.63% 222,156,830
2014-11-06 2014-11-04 0.680 317,446,900 -80,000 5.64% 215,863,892
2014-11-05 2014-11-03 0.660 317,526,900 +140,000 5.64% 209,567,754
2014-11-04 2014-10-31 0.690 317,386,900 +380,000 5.63% 218,996,961
2014-11-03 2014-10-30 0.690 317,006,900 -40,000 5.63% 218,734,761
2014-10-31 2014-10-29 0.710 317,046,900 +40,000 5.63% 225,103,299
2014-10-29 2014-10-27 0.720 317,006,900 -560,000 5.63% 228,244,968
2014-10-28 2014-10-24 0.710 317,566,900 +320,000 5.64% 225,472,499
2014-10-27 2014-10-23 0.690 317,246,900 -80,000 5.63% 218,900,361
2014-10-24 2014-10-22 0.700 317,326,900 -140,000 5.63% 222,128,830
2014-10-22 2014-10-20 0.660 317,466,900 -160,000 5.64% 209,528,154
2014-10-21 2014-10-17 0.680 317,626,900 +40,000 5.64% 215,986,292
2014-10-17 2014-10-15 0.670 317,586,900 +40,000 5.64% 212,783,223
2014-10-16 2014-10-14 0.700 317,546,900 +20,000 5.64% 222,282,830
2014-10-15 2014-10-13 0.710 317,526,900 -20,000 5.64% 225,444,099
2014-10-14 2014-10-10 0.710 317,546,900 +120,000 5.64% 225,458,299
2014-10-13 2014-10-09 0.720 317,426,900 +500,000 5.64% 228,547,368
2014-10-10 2014-10-08 0.720 316,926,900 -520,000 5.63% 228,187,368
2014-10-09 2014-10-07 0.720 317,446,900 -480,000 5.64% 228,561,768
2014-10-08 2014-10-06 0.730 317,926,900 -500,000 5.64% 232,086,637
2014-10-07 2014-10-03 0.700 318,426,900 +160,000 5.65% 222,898,830
2014-10-06 2014-09-30 0.600 318,266,900 +680,000 5.65% 190,960,140
2014-10-03 2014-09-29 0.610 317,586,900 +80,000 5.64% 193,728,009
2014-09-30 2014-09-26 0.640 317,506,900 -80,000 5.64% 203,204,416
2014-09-29 2014-09-25 0.670 317,586,900 -20,000 5.64% 212,783,223
2014-09-26 2014-09-24 0.680 317,606,900 -300,000 5.64% 215,972,692
2014-09-25 2014-09-23 0.650 317,906,900 +920,000 5.64% 206,639,485
2014-09-24 2014-09-22 0.660 316,986,900 +20,000 5.63% 209,211,354
2014-09-23 2014-09-19 0.670 316,966,900 +2,260,000 5.63% 212,367,823
2014-09-19 2014-09-17 0.700 314,706,900 +1,040,000 5.59% 220,294,830
2014-09-18 2014-09-16 0.690 313,666,900 -40,000 5.57% 216,430,161
2014-09-17 2014-09-15 0.700 313,706,900 -140,000 5.57% 219,594,830
2014-09-16 2014-09-12 0.700 313,846,900 -260,000 5.57% 219,692,830
2014-09-15 2014-09-11 0.710 314,106,900 -40,000 5.58% 223,015,899
2014-09-12 2014-09-10 0.720 314,146,900 -240,000 5.58% 226,185,768
2014-09-11 2014-09-08 0.690 314,386,900 -220,000 5.58% 216,926,961
2014-09-10 2014-09-05 0.690 314,606,900 +160,000 5.59% 217,078,761
2014-09-08 2014-09-04 0.700 314,446,900 +560,000 5.58% 220,112,830
2014-09-04 2014-09-02 0.720 313,886,900 +40,000 5.57% 225,998,568
2014-09-03 2014-09-01 0.730 313,846,900 +160,000 5.57% 229,108,237
2014-09-01 2014-08-28 0.710 313,686,900 +100,000 5.57% 222,717,699
2014-08-29 2014-08-27 0.730 313,586,900 -80,000 5.57% 228,918,437
2014-08-28 2014-08-26 0.740 313,666,900 +180,000 5.57% 232,113,506
2014-08-27 2014-08-25 0.740 313,486,900 -100,000 5.57% 231,980,306
2014-08-26 2014-08-22 0.750 313,586,900 +40,000 5.57% 235,190,175
2014-08-25 2014-08-21 0.740 313,546,900 +40,000 5.57% 232,024,706
2014-08-22 2014-08-20 0.750 313,506,900 -1,220,000 5.57% 235,130,175
2014-08-21 2014-08-19 0.750 314,726,900 +40,000 5.59% 236,045,175
2014-08-20 2014-08-18 0.730 314,686,900 +80,000 5.59% 229,721,437
2014-08-19 2014-08-15 0.730 314,606,900 +1,060,000 5.59% 229,663,037
2014-08-18 2014-08-14 0.720 313,546,900 +820,000 5.57% 225,753,768
2014-08-15 2014-08-13 0.780 312,726,900 +20,000 5.55% 243,926,982
2014-08-14 2014-08-12 0.780 312,706,900 -80,000 5.55% 243,911,382
2014-08-13 2014-08-11 0.810 312,786,900 +40,000 5.55% 253,357,389
2014-08-12 2014-08-08 0.820 312,746,900 +2,600,000 5.55% 256,452,458
2014-08-11 2014-08-07 0.800 310,146,900 +780,000 5.51% 248,117,520
2014-08-08 2014-08-06 0.790 309,366,900 +140,000 5.49% 244,399,851
2014-08-07 2014-08-05 0.810 309,226,900 +80,000 5.49% 250,473,789
2014-08-06 2014-08-04 0.830 309,146,900 +320,000 5.49% 256,591,927
2014-08-05 2014-08-01 0.850 308,826,900 +80,000 5.48% 262,502,865
2014-08-04 2014-07-31 0.840 308,746,900 -200,000 5.48% 259,347,396
2014-08-01 2014-07-30 0.810 308,946,900 +20,000 5.48% 250,246,989
2014-07-31 2014-07-29 0.790 308,926,900 -140,000 5.48% 244,052,251
2014-07-30 2014-07-28 0.790 309,066,900 -41,940,000 5.49% 244,162,851
2014-07-29 2014-07-25 0.730 351,006,900 -60,000 6.23% 256,235,037
2014-07-28 2014-07-24 0.730 351,066,900 +580,000 6.23% 256,278,837
2014-07-25 2014-07-23 0.740 350,486,900 -20,722,500 6.22% 259,360,306
2014-07-24 2014-07-22 0.720 371,209,400 +20,000 6.59% 267,270,768
2014-07-23 2014-07-21 0.710 371,189,400 +120,000 6.59% 263,544,474
2014-07-22 2014-07-18 0.710 371,069,400 +220,000 6.59% 263,459,274
2014-07-21 2014-07-17 0.710 370,849,400 +340,000 6.58% 263,303,074
2014-07-18 2014-07-16 0.720 370,509,400 +80,000 6.58% 266,766,768
2014-07-17 2014-07-15 0.710 370,429,400 +780,000 6.58% 263,004,874
2014-07-16 2014-07-14 0.720 369,649,400 +520,000 6.56% 266,147,568
2014-07-15 2014-07-11 0.720 369,129,400 +1,120,000 6.55% 265,773,168
2014-07-14 2014-07-10 0.680 368,009,400 -120,000 6.53% 250,246,392
2014-07-11 2014-07-09 0.720 368,129,400 +420,000 6.54% 265,053,168
2014-07-10 2014-07-08 0.760 367,709,400 -20,000 6.53% 279,459,144
2014-07-09 2014-07-07 0.640 367,729,400 -500,000 6.53% 235,346,816
2014-07-08 2014-07-04 0.680 368,229,400 +180,000 6.54% 250,395,992
2014-07-07 2014-07-03 0.710 368,049,400 -680,000 6.53% 261,315,074
2014-07-04 2014-07-02 0.680 368,729,400 +615,000 6.55% 250,735,992
2014-07-03 2014-06-30 0.620 368,114,400 -60,000 6.53% 228,230,928
2014-06-30 2014-06-26 0.550 368,174,400 +620,000 6.54% 202,495,920
2014-06-27 2014-06-25 0.530 367,554,400 -500,000 6.52% 194,803,832
2014-06-26 2014-06-24 0.520 368,054,400 +1,520,000 6.53% 191,388,288
2014-06-25 2014-06-23 0.560 366,534,400 +320,000 6.51% 205,259,264
2014-06-24 2014-06-20 0.610 366,214,400 +500,000 6.50% 223,390,784
2014-06-23 2014-06-19 0.580 365,714,400 +400,000 6.49% 212,114,352
2014-06-20 2014-06-18 0.590 365,314,400 +40,000 6.49% 215,535,496
2014-06-19 2014-06-17 0.590 365,274,400 +420,000 6.48% 215,511,896
2014-06-18 2014-06-16 0.550 364,854,400 -30,000 6.48% 200,669,920
2014-06-17 2014-06-13 0.490 364,884,400 -1,560,000 6.48% 178,793,356
2014-06-16 2014-06-12 0.425 366,444,400 -440,000 6.51% 155,738,870
2014-06-13 2014-06-11 0.405 366,884,400 +140,000 6.51% 148,588,182
2014-06-12 2014-06-10 0.405 366,744,400 +40,000 6.51% 148,531,482
2014-06-11 2014-06-09 0.415 366,704,400 -280,000 6.51% 152,182,326
2014-06-10 2014-06-06 0.335 366,984,400 -1,860,000 6.51% 122,939,774
2014-06-09 2014-06-05 0.370 368,844,400 -460,000 6.55% 136,472,428
2014-06-06 2014-06-04 0.390 369,304,400 -1,100,000 6.56% 144,028,716
2014-06-05 2014-06-03 0.420 370,404,400 -1,580,000 6.58% 155,569,848
2014-06-04 2014-05-30 0.405 371,984,400 +262,515 6.60% 150,653,682
2014-06-03 2014-05-29 0.380 371,721,885 -180,000 6.60% 141,254,316
2014-05-30 2014-05-28 0.395 371,901,885 +1,700,000 6.60% 146,901,245
2014-05-29 2014-05-27 0.315 370,201,885 -1,820,000 6.57% 116,613,594
2014-05-28 2014-05-26 0.300 372,021,885 -1,160,000 6.60% 111,606,566
2014-05-27 2014-05-23 0.222 373,181,885 +1,340,000 6.62% 82,846,378
2014-05-26 2014-05-22 0.216 371,841,885 -1,120,000 6.60% 80,317,847
2014-05-22 2014-05-20 0.187 372,961,885 +680,000 6.62% 69,743,872
2014-05-21 2014-05-19 0.189 372,281,885 +640,000 6.61% 70,361,276
2014-05-20 2014-05-16 0.170 371,641,885 -80,000 6.60% 63,179,120
2014-05-19 2014-05-15 0.159 371,721,885 +1,900,000 6.60% 59,103,780
2014-05-16 2014-05-14 0.158 369,821,885 +280,000 6.57% 58,431,858
2014-05-15 2014-05-13 0.157 369,541,885 -400,000 6.56% 58,018,076
2014-05-12 2014-05-08 0.146 369,941,885 +400,000 6.57% 54,011,515
2014-05-07 2014-05-02 0.144 369,541,885 -260,000 6.56% 53,214,031
2014-04-30 2014-04-28 0.135 369,801,885 +160,000 6.56% 49,923,254
2014-04-28 2014-04-24 0.145 369,641,885 -20,000 6.56% 53,598,073
2014-04-22 2014-04-16 0.145 369,661,885 +20,000 6.56% 53,600,973
2014-04-16 2014-04-14 0.149 369,641,885 -20,000 6.56% 55,076,641
2014-04-14 2014-04-10 0.139 369,661,885 -20,000 6.56% 51,383,002
2014-04-07 2014-04-03 0.133 369,681,885 -380,000 6.56% 49,167,691
2014-04-03 2014-04-01 0.138 370,061,885 +40,000 6.57% 51,068,540
2014-03-28 2014-03-26 0.149 370,021,885 -440,000 6.57% 55,133,261
2014-03-27 2014-03-25 0.122 370,461,885 +20,000 6.58% 45,196,350
2014-03-21 2014-03-19 0.126 370,441,885 +20,000 6.58% 46,675,678
2014-03-19 2014-03-17 0.127 370,421,885 -360,000 6.58% 47,043,579
2014-03-18 2014-03-14 0.125 370,781,885 -100,000 6.58% 46,347,736
2014-03-17 2014-03-13 0.134 370,881,885 +60,000 6.58% 49,698,173
2014-03-13 2014-03-11 0.129 370,821,885 -60,000 6.58% 47,836,023
2014-03-10 2014-03-06 0.135 370,881,885 +40,000 6.58% 50,069,054
2014-03-05 2014-03-03 0.136 370,841,885 -60,000 6.58% 50,434,496
2014-03-04 2014-02-28 0.138 370,901,885 -60,000 6.58% 51,184,460
2014-03-03 2014-02-27 0.131 370,961,885 -60,000 6.59% 48,596,007
2014-02-28 2014-02-26 0.133 371,021,885 +120,000 6.59% 49,345,911
2014-02-26 2014-02-24 0.136 370,901,885 +20,000 6.58% 50,442,656
2014-02-21 2014-02-19 0.131 370,881,885 -20,000 6.58% 48,585,527
2014-02-13 2014-02-11 0.133 370,901,885 -20,000 6.58% 49,329,951
2014-02-12 2014-02-10 0.131 370,921,885 +40,000 6.58% 48,590,767
2014-02-11 2014-02-07 0.128 370,881,885 -20,000 6.58% 47,472,881
2014-02-10 2014-02-06 0.130 370,901,885 +20,000 6.58% 48,217,245
2014-02-06 2014-02-04 0.125 370,881,885 -220,000 6.58% 46,360,236
2014-02-05 2014-01-30 0.119 371,101,885 -160,000 6.59% 44,161,124
2014-01-27 2014-01-23 0.125 371,261,885 -620,000 6.59% 46,407,736
2014-01-24 2014-01-22 0.131 371,881,885 -880,000 6.60% 48,716,527
2014-01-23 2014-01-21 0.123 372,761,885 +1,140,000 6.62% 45,849,712
2014-01-21 2014-01-17 0.124 371,621,885 +800,000 6.60% 46,081,114
2014-01-20 2014-01-16 0.124 370,821,885 +100,000 6.58% 45,981,914
2014-01-16 2014-01-14 0.125 370,721,885 +60,000 6.58% 46,340,236
2014-01-15 2014-01-13 0.125 370,661,885 -120,000 6.58% 46,332,736
2014-01-14 2014-01-10 0.117 370,781,885 -1,000,000 6.58% 43,381,481
2014-01-10 2014-01-08 0.124 371,781,885 -360,000 6.60% 46,100,954
2014-01-03 2013-12-31 0.126 372,141,885 -80,000 6.61% 46,889,878
2013-12-30 2013-12-24 0.128 372,221,885 -40,000 6.61% 47,644,401
2013-12-18 2013-12-16 0.126 372,261,885 +200,000 6.61% 46,904,998
2013-12-12 2013-12-10 0.129 372,061,885 +20,000 6.60% 47,995,983
2013-12-11 2013-12-09 0.128 372,041,885 +20,000 6.60% 47,621,361
2013-11-29 2013-11-27 0.142 372,021,885 +310,000 6.60% 52,827,108
2013-11-28 2013-11-26 0.148 371,711,885 +200,000 6.60% 55,013,359
2013-11-22 2013-11-20 0.142 371,511,885 +160,000 6.60% 52,754,688
2013-11-21 2013-11-19 0.145 371,351,885 +1,340,000 6.59% 53,846,023
2013-11-20 2013-11-18 0.148 370,011,885 -80,000 6.57% 54,761,759
2013-11-19 2013-11-15 0.145 370,091,885 -20,000 6.57% 53,663,323
2013-11-18 2013-11-14 0.147 370,111,885 -240,000 6.57% 54,406,447
2013-11-15 2013-11-13 0.141 370,351,885 -40,000 6.57% 52,219,616
2013-11-14 2013-11-12 0.147 370,391,885 +780,000 6.58% 54,447,607
2013-11-13 2013-11-11 0.143 369,611,885 -440,000 6.56% 52,854,500
2013-11-12 2013-11-08 0.130 370,051,885 -300,000 6.57% 48,106,745
2013-11-08 2013-11-06 0.117 370,351,885 +80,000 6.57% 43,331,171
2013-11-07 2013-11-05 0.122 370,271,885 -20,000 6.57% 45,173,170
2013-11-06 2013-11-04 0.122 370,291,885 -500,000 6.57% 45,175,610
2013-11-05 2013-11-01 0.115 370,791,885 -20,000 6.58% 42,641,067
2013-11-04 2013-10-31 0.113 370,811,885 +20,000 6.58% 41,901,743
2013-11-01 2013-10-30 0.114 370,791,885 -300,000 6.58% 42,270,275
2013-10-31 2013-10-29 0.113 371,091,885 +760,000 6.59% 41,933,383
2013-10-29 2013-10-25 0.117 370,331,885 -100,000 6.57% 43,328,831
2013-10-24 2013-10-22 0.114 370,431,885 +100,000 6.58% 42,229,235
2013-10-16 2013-10-11 0.115 370,331,885 +80,000 6.57% 42,588,167
2013-10-15 2013-10-10 0.119 370,251,885 +1,800,000 6.57% 44,059,974
2013-10-11 2013-10-09 0.117 368,451,885 +400,000 6.54% 43,108,871
2013-10-10 2013-10-08 0.122 368,051,885 -80,000 6.53% 44,902,330
2013-10-07 2013-10-03 0.112 368,131,885 -80,000 6.54% 41,230,771
2013-09-30 2013-09-26 0.112 368,211,885 +800,000 6.54% 41,239,731
2013-09-19 2013-09-17 0.113 367,411,885 +100,000 6.52% 41,517,543
2013-09-17 2013-09-13 0.112 367,311,885 -40,000 6.52% 41,138,931
2013-09-16 2013-09-12 0.115 367,351,885 -60,000 6.52% 42,245,467
2013-09-10 2013-09-06 0.115 367,411,885 +100,000 6.52% 42,252,367
2013-08-28 2013-08-26 0.117 367,311,885 -20,000 6.52% 42,975,491
2013-08-27 2013-08-23 0.117 367,331,885 +20,000 6.52% 42,977,831
2013-08-19 2013-08-15 0.120 367,311,885 -200,000 6.52% 44,077,426
2013-08-16 2013-08-13 0.116 367,511,885 -60,000 6.52% 42,631,379
2013-08-15 2013-08-12 0.118 367,571,885 -20,000 6.53% 43,373,482
2013-08-13 2013-08-09 0.116 367,591,885 -40,000 6.53% 42,640,659
2013-08-12 2013-08-08 0.116 367,631,885 +140,000 6.53% 42,645,299
2013-08-08 2013-08-06 0.118 367,491,885 -100,000 6.52% 43,364,042
2013-08-07 2013-08-05 0.118 367,591,885 +100,000 6.53% 43,375,842
2013-08-01 2013-07-30 0.120 367,491,885 +180,000 6.52% 44,099,026
2013-07-29 2013-07-25 0.125 367,311,885 -200,000 6.52% 45,913,986
2013-07-23 2013-07-19 0.123 367,511,885 +100,000 6.52% 45,203,962
2013-07-22 2013-07-18 0.120 367,411,885 +100,000 6.52% 44,089,426
2013-07-17 2013-07-15 0.112 367,311,885 -20,000 6.52% 41,138,931
2013-07-15 2013-07-11 0.111 367,331,885 +20,000 6.52% 40,773,839
2013-07-10 2013-07-08 0.122 367,311,885 +270,000 6.52% 44,812,050
2013-07-02 2013-06-27 0.122 367,041,885 -20,000 6.52% 44,779,110
2013-06-27 2013-06-25 0.124 367,061,885 +20,000 6.52% 45,515,674
2013-06-10 2013-06-06 0.123 367,041,885 +100,000 6.52% 45,146,152
2013-05-31 2013-05-29 0.120 366,941,885 +40,000 6.51% 44,033,026
2013-05-23 2013-05-21 0.124 366,901,885 -20,000 6.51% 45,495,834
2013-05-22 2013-05-20 0.123 366,921,885 -900,000 6.51% 45,131,392
2013-05-14 2013-05-10 0.127 367,821,885 -200,000 6.53% 46,713,379
2013-05-08 2013-05-06 0.132 368,021,885 -180,000 6.53% 48,578,889
2013-05-07 2013-05-03 0.128 368,201,885 -180,000 6.54% 47,129,841
2013-04-18 2013-04-16 0.135 368,381,885 +40,000 6.54% 49,731,554
2013-04-17 2013-04-15 0.150 368,341,885 -20,000 6.54% 55,251,283
2013-04-16 2013-04-12 0.122 368,361,885 +300,000 6.54% 44,940,150
2013-04-11 2013-04-09 0.123 368,061,885 -1,020,000 6.53% 45,271,612
2013-03-25 2013-03-21 0.127 369,081,885 -60,000 6.55% 46,873,399
2013-03-14 2013-03-12 0.128 369,141,885 -100,000 6.55% 47,250,161
2013-03-12 2013-03-08 0.129 369,241,885 +100,000 6.55% 47,632,203
2013-03-08 2013-03-06 0.135 369,141,885 +60,000 6.55% 49,834,154
2013-02-21 2013-02-19 0.132 369,081,885 +200,000 6.55% 48,718,809
2013-02-20 2013-02-18 0.133 368,881,885 +22,500 6.55% 49,061,291
2013-02-06 2013-02-04 0.136 368,859,385 +40,000 6.55% 50,164,876
2013-02-04 2013-01-31 0.133 368,819,385 +160,000 6.55% 49,052,978
2013-02-01 2013-01-30 0.133 368,659,385 +160,000 6.54% 49,031,698
2013-01-31 2013-01-29 0.135 368,499,385 +40,000 6.54% 49,747,417
2013-01-28 2013-01-24 0.137 368,459,385 +80,000 6.54% 50,478,936
2013-01-25 2013-01-23 0.137 368,379,385 +60,000 6.54% 50,467,976
2013-01-21 2013-01-17 0.138 368,319,385 -100,000 6.54% 50,828,075
2013-01-15 2013-01-11 0.130 368,419,385 +200,000 6.54% 47,894,520
2013-01-11 2013-01-09 0.135 368,219,385 -60,000 6.54% 49,709,617
2013-01-07 2013-01-03 0.133 368,279,385 -340,000 6.54% 48,981,158
2013-01-04 2013-01-02 0.132 368,619,385 -140,000 6.54% 48,657,759
2013-01-03 2012-12-31 0.127 368,759,385 -4,800 6.55% 46,832,442
2012-12-28 2012-12-24 0.125 368,764,185 +1,000,000 6.55% 46,095,523
2012-12-18 2012-12-14 0.124 367,764,185 -80,000 6.53% 45,602,759
2012-12-14 2012-12-12 0.126 367,844,185 -240,000 6.53% 46,348,367
2012-12-13 2012-12-11 0.125 368,084,185 -300,000 6.53% 46,010,523
2012-12-12 2012-12-10 0.126 368,384,185 -100,000 6.54% 46,416,407
2012-12-11 2012-12-07 0.123 368,484,185 -40,000 6.54% 45,323,555
2012-12-04 2012-11-30 0.128 368,524,185 -80,000 6.54% 47,171,096
2012-11-27 2012-11-23 0.134 368,604,185 -240,000 6.54% 49,392,961
2012-11-22 2012-11-20 0.138 368,844,185 +20,000 6.55% 50,900,498
2012-11-21 2012-11-19 0.145 368,824,185 -40,000 6.55% 53,479,507
2012-11-16 2012-11-14 0.139 368,864,185 +860,000 6.55% 51,272,122
2012-11-15 2012-11-13 0.139 368,004,185 +100,000 6.53% 51,152,582
2012-11-14 2012-11-12 0.136 367,904,185 +920,000 6.53% 50,034,969
2012-11-13 2012-11-09 0.143 366,984,185 +20,000 6.51% 52,478,738
2012-11-09 2012-11-07 0.154 366,964,185 +360,000 6.51% 56,512,484
2012-11-08 2012-11-06 0.158 366,604,185 -180,000 6.51% 57,923,461
2012-11-05 2012-11-01 0.136 366,784,185 +4,120,000 6.51% 49,882,649
2012-10-26 2012-10-24 0.137 362,664,185 -450,000 6.44% 49,684,993
2012-10-16 2012-10-12 0.144 363,114,185 +20,000 6.45% 52,288,443
2012-10-15 2012-10-11 0.144 363,094,185 -200,000 6.45% 52,285,563
2012-10-09 2012-10-05 0.138 363,294,185 -30,000,000 6.45% 50,134,598
2012-10-05 2012-10-03 0.141 393,294,185 -20,000 6.98% 55,454,480
2012-09-14 2012-09-12 0.132 393,314,185 +454,800 6.98% 51,917,472
2012-09-05 2012-09-03 0.128 392,859,385 +200,000 6.97% 50,286,001
2012-08-31 2012-08-29 0.132 392,659,385 -160,000 6.97% 51,831,039
2012-08-29 2012-08-27 0.134 392,819,385 +100,000 6.97% 52,637,798
2012-08-28 2012-08-24 0.128 392,719,385 +160,000 6.97% 50,268,081
2012-08-24 2012-08-22 0.122 392,559,385 -2,100,000 6.97% 47,892,245
2012-06-20 2012-06-18 0.097 394,659,385 -20,000 7.01% 38,281,960
2012-06-19 2012-06-15 0.099 394,679,385 +180,000 7.01% 39,073,259
2012-06-14 2012-06-12 0.105 394,499,385 -50,000 7.00% 41,422,435
2012-06-12 2012-06-08 0.103 394,549,385 +40,000 7.00% 40,638,587
2012-06-11 2012-06-07 0.108 394,509,385 -100,000 7.00% 42,607,014
2012-05-30 2012-05-28 0.100 394,609,385 -100,000 7.01% 39,460,938
2012-05-08 2012-05-04 0.109 394,709,385 +340,000 7.01% 43,023,323
2012-03-28 2012-03-26 0.123 394,369,385 +100,000 7.00% 48,507,434
2012-03-20 2012-03-16 0.125 394,269,385 -120,000 7.00% 49,283,673
2012-03-15 2012-03-13 0.125 394,389,385 -360,000 7.00% 49,298,673
2012-03-14 2012-03-12 0.123 394,749,385 -200,000 7.01% 48,554,174
2012-03-13 2012-03-09 0.123 394,949,385 +100,000 7.01% 48,578,774
2012-03-12 2012-03-08 0.121 394,849,385 +40,000 7.01% 47,776,776
2012-02-29 2012-02-27 0.124 394,809,385 -800,000 7.01% 48,956,364
2012-02-28 2012-02-24 0.124 395,609,385 -120,000 7.02% 49,055,564
2012-02-27 2012-02-23 0.124 395,729,385 -600,000 7.03% 49,070,444
2012-02-24 2012-02-22 0.123 396,329,385 -20,000 7.04% 48,748,514
2012-02-22 2012-02-20 0.123 396,349,385 +40,000 7.04% 48,750,974
2012-02-21 2012-02-17 0.123 396,309,385 +100,000 7.04% 48,746,054
2012-02-20 2012-02-16 0.125 396,209,385 +100,000 7.03% 49,526,173
2012-02-17 2012-02-15 0.127 396,109,385 +200,000 7.03% 50,305,892
2012-02-14 2012-02-10 0.128 395,909,385 -500,000 7.03% 50,676,401
2012-02-02 2012-01-31 0.115 396,409,385 +40,000 7.04% 45,587,079
2012-01-27 2012-01-20 0.118 396,369,385 -100,000 7.04% 46,771,587
2012-01-26 2012-01-19 0.104 396,469,385 +20,000 7.04% 41,232,816
2012-01-19 2012-01-17 0.108 396,449,385 -20,000 7.04% 42,816,534
2012-01-17 2012-01-13 0.106 396,469,385 -300,000 7.04% 42,025,755
2012-01-13 2012-01-11 0.099 396,769,385 -60,000 7.04% 39,280,169
2012-01-12 2012-01-10 0.099 396,829,385 +420,000 7.04% 39,286,109
2012-01-11 2012-01-09 0.101 396,409,385 -80,000 7.04% 40,037,348
2012-01-10 2012-01-06 0.104 396,489,385 -1,140,000 7.04% 41,234,896
2012-01-09 2012-01-05 0.095 397,629,385 -7,050,000 7.06% 37,774,792
2012-01-06 2012-01-04 0.116 404,679,385 -1,500,000 7.18% 46,942,809
2011-12-30 2011-12-28 0.119 406,179,385 -20,000 7.21% 48,335,347
2011-12-29 2011-12-23 0.119 406,199,385 +30,000,000 7.21% 48,337,727
2011-12-20 2011-12-16 0.125 376,199,385 -280,000 6.68% 47,024,923
2011-12-05 2011-12-01 0.132 376,479,385 -300,000 6.68% 49,695,279
2011-11-18 2011-11-16 0.129 376,779,385 +20,000 6.69% 48,604,541
2011-11-11 2011-11-09 0.133 376,759,385 +20,000 6.69% 50,108,998
2011-11-02 2011-10-31 0.135 376,739,385 +20,000 6.69% 50,859,817
2011-10-31 2011-10-27 0.140 376,719,385 -20,000 6.69% 52,740,714
2011-10-28 2011-10-26 0.138 376,739,385 -380,000 6.69% 51,990,035
2011-10-27 2011-10-25 0.136 377,119,385 +1,100,000 6.69% 51,288,236
2011-10-26 2011-10-24 0.140 376,019,385 +20,000 6.68% 52,642,714
2011-10-25 2011-10-21 0.140 375,999,385 +60,000 6.67% 52,639,914
2011-10-21 2011-10-19 0.137 375,939,385 +140,000 6.67% 51,503,696
2011-10-20 2011-10-18 0.136 375,799,385 +40,000 6.67% 51,108,716
2011-10-18 2011-10-14 0.143 375,759,385 -120,000 6.67% 53,733,592
2011-10-17 2011-10-13 0.144 375,879,385 +20,000 6.67% 54,126,631
2011-10-14 2011-10-12 0.143 375,859,385 -20,000 6.67% 53,747,892
2011-10-13 2011-10-11 0.140 375,879,385 +40,000 6.67% 52,623,114
2011-10-12 2011-10-10 0.141 375,839,385 -180,000 6.67% 52,993,353
2011-10-10 2011-10-06 0.145 376,019,385 +20,000 6.68% 54,522,811
2011-10-04 2011-09-30 0.140 375,999,385 +200,000 6.67% 52,639,914
2011-10-03 2011-09-28 0.141 375,799,385 -40,000 6.67% 52,987,713
2011-09-30 2011-09-27 0.149 375,839,385 +40,000 6.67% 56,000,068
2011-09-27 2011-09-23 0.145 375,799,385 -20,000 6.67% 54,490,911
2011-09-26 2011-09-22 0.153 375,819,385 +20,000 6.67% 57,500,366
2011-09-22 2011-09-20 0.162 375,799,385 +60,000 6.67% 60,879,500
2011-09-20 2011-09-16 0.163 375,739,385 +60,000 6.67% 61,245,520
2011-09-19 2011-09-15 0.165 375,679,385 +20,000 6.67% 61,987,099
2011-09-16 2011-09-14 0.165 375,659,385 +20,000 6.67% 61,983,799
2011-09-14 2011-09-09 0.175 375,639,385 +80,000 6.67% 65,736,892
2011-09-12 2011-09-08 0.177 375,559,385 +10,060,000 6.67% 66,474,011
2011-09-09 2011-09-07 0.179 365,499,385 -20,000 6.49% 65,424,390
2011-09-08 2011-09-06 0.164 365,519,385 -40,000 6.49% 59,945,179
2011-09-07 2011-09-05 0.152 365,559,385 -360,000 6.49% 55,565,027
2011-09-01 2011-08-30 0.166 365,919,385 -240,000 6.50% 60,742,618
2011-08-31 2011-08-29 0.143 366,159,385 -60,000 6.50% 52,360,792
2011-08-29 2011-08-25 0.147 366,219,385 +40,000 6.50% 53,834,250
2011-08-26 2011-08-24 0.148 366,179,385 +100,000 6.50% 54,194,549
2011-08-25 2011-08-23 0.151 366,079,385 +20,000 6.50% 55,277,987
2011-08-24 2011-08-22 0.147 366,059,385 -20,000 6.50% 53,810,730
2011-08-22 2011-08-18 0.160 366,079,385 +20,000 6.50% 58,572,702
2011-08-17 2011-08-15 0.172 366,059,385 -80,000 6.50% 62,962,214
2011-08-16 2011-08-12 0.168 366,139,385 +20,000 6.50% 61,511,417
2011-08-12 2011-08-10 0.168 366,119,385 -250,000 6.50% 61,508,057
2011-08-09 2011-08-05 0.170 366,369,385 +40,000 6.50% 62,282,795
2011-08-08 2011-08-04 0.176 366,329,385 +40,000 6.50% 64,473,972
2011-08-05 2011-08-03 0.179 366,289,385 +320,000,000 6.50% 65,565,800
2011-08-04 2011-08-02 0.182 46,289,385 -1,000,000 0.82% 8,424,668
2011-08-01 2011-07-28 0.180 47,289,385 +20,000 0.84% 8,512,089
2011-07-29 2011-07-27 0.184 47,269,385 -180,000 0.84% 8,697,567
2011-07-26 2011-07-22 0.178 47,449,385 -40,000 0.84% 8,445,991
2011-07-22 2011-07-20 0.175 47,489,385 +20,000 0.84% 8,310,642
2011-07-19 2011-07-15 0.178 47,469,385 -100,000 0.84% 8,449,551
2011-07-14 2011-07-12 0.180 47,569,385 -40,000 0.84% 8,562,489
2011-07-13 2011-07-11 0.180 47,609,385 +40,000 0.85% 8,569,689
2011-07-12 2011-07-08 0.180 47,569,385 +80,000 0.84% 8,562,489
2011-07-11 2011-07-07 0.180 47,489,385 +40,000 0.84% 8,548,089
2011-07-07 2011-07-05 0.183 47,449,385 -20,000 0.84% 8,683,237
2011-07-06 2011-07-04 0.184 47,469,385 +60,000 0.84% 8,734,367
2011-07-05 2011-06-30 0.183 47,409,385 -140,000 0.84% 8,675,917
2011-06-29 2011-06-27 0.169 47,549,385 -240,000 0.84% 8,035,846
2011-06-28 2011-06-24 0.162 47,789,385 +100,000 0.85% 7,741,880
2011-06-24 2011-06-22 0.163 47,689,385 +140,000 0.85% 7,773,370
2011-06-22 2011-06-20 0.164 47,549,385 +40,000 0.84% 7,798,099
2011-06-21 2011-06-17 0.161 47,509,385 +80,000 0.84% 7,649,011
2011-06-17 2011-06-15 0.170 47,429,385 -20,000 0.84% 8,062,995
2011-06-14 2011-06-10 0.174 47,449,385 -40,000 0.84% 8,256,193
2011-06-09 2011-06-07 0.180 47,489,385 -1,700,000 0.84% 8,548,089
2011-06-03 2011-06-01 0.182 49,189,385 +20,000 0.87% 8,952,468
2011-06-01 2011-05-30 0.185 49,169,385 -480,000 0.87% 9,096,336
2011-05-31 2011-05-27 0.186 49,649,385 -400,000 0.88% 9,234,786
2011-05-25 2011-05-23 0.188 50,049,385 +60,000 0.89% 9,409,284
2011-05-18 2011-05-16 0.187 49,989,385 -140,000 0.89% 9,348,015
2011-05-16 2011-05-12 0.200 50,129,385 -40,000 0.89% 10,025,877
2011-05-13 2011-05-11 0.200 50,169,385 +460,000 0.89% 10,033,877
2011-05-11 2011-05-06 0.206 49,709,385 -1,040,000 0.88% 10,240,133
2011-05-09 2011-05-05 0.208 50,749,385 -820,000 0.90% 10,555,872
2011-05-06 2011-05-04 0.203 51,569,385 +380,000 0.92% 10,468,585
2011-05-05 2011-05-03 0.193 51,189,385 -20,000 0.91% 9,879,551
2011-05-04 2011-04-29 0.194 51,209,385 -50,000 0.91% 9,934,621
2011-04-29 2011-04-27 0.195 51,259,385 +160,000 0.91% 9,995,580
2011-04-28 2011-04-26 0.197 51,099,385 -1,080,000 0.91% 10,066,579
2011-04-27 2011-04-21 0.182 52,179,385 +140,000 0.93% 9,496,648
2011-04-26 2011-04-20 0.181 52,039,385 +40,000 0.92% 9,419,129
2011-04-21 2011-04-19 0.176 51,999,385 -40,000 0.92% 9,151,892
2011-04-20 2011-04-18 0.174 52,039,385 +340,000 0.92% 9,054,853
2011-04-19 2011-04-15 0.179 51,699,385 +960,000 0.92% 9,254,190
2011-04-14 2011-04-12 0.185 50,739,385 +180,000 0.90% 9,386,786
2011-04-13 2011-04-11 0.188 50,559,385 +2,260,000 0.90% 9,505,164
2011-04-12 2011-04-08 0.190 48,299,385 +4,640,000 0.86% 9,176,883
2011-04-08 2011-04-06 0.184 43,659,385 +20,000 0.78% 8,033,327
2011-04-07 2011-04-04 0.182 43,639,385 -340,000 0.77% 7,942,368
2011-04-04 2011-03-31 0.175 43,979,385 -220,000 0.78% 7,696,392
2011-03-31 2011-03-29 0.152 44,199,385 +20,000 0.78% 6,718,307
2011-03-30 2011-03-28 0.153 44,179,385 +80,000 0.78% 6,759,446
2011-03-24 2011-03-22 0.149 44,099,385 +20,000 0.78% 6,570,808
2011-03-07 2011-03-03 0.150 44,079,385 +100,000 0.78% 6,611,908
2011-03-03 2011-03-01 0.154 43,979,385 -40,000 0.78% 6,772,825
2011-02-25 2011-02-23 0.153 44,019,385 -40,000 0.78% 6,734,966
2011-02-24 2011-02-22 0.153 44,059,385 -100,000 0.78% 6,741,086
2011-02-18 2011-02-16 0.157 44,159,385 +20,000 0.78% 6,933,023
2011-02-16 2011-02-14 0.158 44,139,385 -100,000 0.78% 6,974,023
2011-02-08 2011-02-02 0.163 44,239,385 -100,000 0.79% 7,211,020
2011-02-01 2011-01-28 0.163 44,339,385 +20,000 0.79% 7,227,320
2011-01-31 2011-01-27 0.169 44,319,385 +20,000 0.79% 7,489,976
2011-01-27 2011-01-25 0.172 44,299,385 -200,000 0.79% 7,619,494
2011-01-25 2011-01-21 0.166 44,499,385 -20,000 0.79% 7,386,898
2011-01-24 2011-01-20 0.167 44,519,385 +80,000 0.79% 7,434,737
2011-01-21 2011-01-19 0.174 44,439,385 -280,000 0.79% 7,732,453
2011-01-20 2011-01-18 0.166 44,719,385 +20,000 0.79% 7,423,418
2011-01-19 2011-01-17 0.168 44,699,385 +20,000 0.79% 7,509,497
2011-01-18 2011-01-14 0.169 44,679,385 +20,000 0.79% 7,550,816
2011-01-17 2011-01-13 0.168 44,659,385 +160,000 0.79% 7,502,777
2011-01-14 2011-01-12 0.169 44,499,385 +20,000 0.79% 7,520,396
2011-01-13 2011-01-11 0.173 44,479,385 +220,000 0.79% 7,694,934
2011-01-12 2011-01-10 0.166 44,259,385 +300,000 0.79% 7,347,058
2011-01-11 2011-01-07 0.170 43,959,385 +180,000 0.78% 7,473,095
2011-01-07 2011-01-05 0.174 43,779,385 +20,000 0.78% 7,617,613
2011-01-04 2010-12-31 0.169 43,759,385 -100,000 0.78% 7,395,336
2010-12-30 2010-12-28 0.170 43,859,385 +200,000 0.78% 7,456,095
2010-12-28 2010-12-22 0.174 43,659,385 +1,000,000 0.78% 7,596,733
2010-12-23 2010-12-21 0.175 42,659,385 -1,200,000 0.76% 7,465,392
2010-12-22 2010-12-20 0.180 43,859,385 -500,000 0.78% 7,894,689
2010-12-20 2010-12-16 0.177 44,359,385 -20,000 0.79% 7,851,611
2010-12-16 2010-12-14 0.179 44,379,385 -700,000 0.79% 7,943,910
2010-12-14 2010-12-10 0.178 45,079,385 +20,000 0.80% 8,024,131
2010-12-13 2010-12-09 0.178 45,059,385 +620,000 0.80% 8,020,571
2010-12-10 2010-12-08 0.181 44,439,385 +1,070,000 0.79% 8,043,529
2010-12-09 2010-12-07 0.179 43,369,385 +1,500,000 0.77% 7,763,120
2010-12-08 2010-12-06 0.182 41,869,385 +4,080,000 0.74% 7,620,228
2010-12-07 2010-12-03 0.180 37,789,385 +4,320,000 0.67% 6,802,089
2010-12-06 2010-12-02 0.172 33,469,385 +160,000 0.59% 5,756,734
2010-12-01 2010-11-29 0.169 33,309,385 -100,000 0.59% 5,629,286
2010-11-30 2010-11-26 0.167 33,409,385 +1,480,000 0.59% 5,579,367
2010-11-26 2010-11-24 0.163 31,929,385 +100,000 0.57% 5,204,490
2010-11-25 2010-11-23 0.164 31,829,385 +100,000 0.57% 5,220,019
2010-11-24 2010-11-22 0.167 31,729,385 +140,000 0.56% 5,298,807
2010-11-22 2010-11-18 0.170 31,589,385 +120,000 0.56% 5,370,195
2010-11-18 2010-11-16 0.169 31,469,385 +420,000 0.56% 5,318,326
2010-11-16 2010-11-12 0.169 31,049,385 +1,580,000 0.55% 5,247,346
2010-11-15 2010-11-11 0.169 29,469,385 +500,000 0.52% 4,980,326
2010-11-12 2010-11-10 0.171 28,969,385 +900,000 0.51% 4,953,765
2010-11-11 2010-11-09 0.173 28,069,385 +200,000 0.50% 4,856,004
2010-11-10 2010-11-08 0.173 27,869,385 -20,000 0.49% 4,821,404
2010-11-08 2010-11-04 0.170 27,889,385 +60,000 0.50% 4,741,195
2010-11-05 2010-11-03 0.169 27,829,385 +60,000 0.49% 4,703,166
2010-11-03 2010-11-01 0.163 27,769,385 -1,020,000 0.49% 4,526,410
2010-11-02 2010-10-29 0.163 28,789,385 +80,000 0.51% 4,692,670
2010-11-01 2010-10-28 0.167 28,709,385 +200,000 0.51% 4,794,467
2010-10-28 2010-10-26 0.169 28,509,385 +120,000 0.51% 4,818,086
2010-10-26 2010-10-22 0.172 28,389,385 -60,000 0.50% 4,882,974
2010-10-25 2010-10-21 0.171 28,449,385 +200,000 0.51% 4,864,845
2010-10-19 2010-10-15 0.174 28,249,385 -100,000 0.50% 4,915,393
2010-10-18 2010-10-14 0.170 28,349,385 -140,000 0.50% 4,819,395
2010-10-15 2010-10-13 0.164 28,489,385 -160,000 0.51% 4,672,259
2010-10-12 2010-10-08 0.166 28,649,385 -20,000 0.51% 4,755,798
2010-10-11 2010-10-07 0.167 28,669,385 -20,000 0.51% 4,787,787
2010-10-08 2010-10-06 0.171 28,689,385 +40,000 0.51% 4,905,885
2010-10-06 2010-10-04 0.168 28,649,385 -100,000 0.51% 4,813,097
2010-10-05 2010-09-30 0.172 28,749,385 -20,000 0.51% 4,944,894
2010-10-04 2010-09-29 0.174 28,769,385 +20,000 0.51% 5,005,873
2010-09-30 2010-09-28 0.171 28,749,385 -20,000 0.51% 4,916,145
2010-09-29 2010-09-27 0.171 28,769,385 -20,000 0.51% 4,919,565
2010-09-24 2010-09-21 0.172 28,789,385 -480,000 0.51% 4,951,774
2010-09-22 2010-09-20 0.174 29,269,385 +20,000 0.52% 5,092,873
2010-09-21 2010-09-17 0.176 29,249,385 +20,000 0.52% 5,147,892
2010-09-20 2010-09-16 0.177 29,229,385 +100,000 0.52% 5,173,601
2010-09-17 2010-09-15 0.181 29,129,385 -20,000 0.52% 5,272,419
2010-09-16 2010-09-14 0.177 29,149,385 +20,000 0.52% 5,159,441
2010-09-15 2010-09-13 0.175 29,129,385 -100,000 0.52% 5,097,642
2010-09-09 2010-09-07 0.172 29,229,385 -20,000 0.52% 5,027,454
2010-09-07 2010-09-03 0.170 29,249,385 +10,000 0.52% 4,972,395
2010-09-03 2010-09-01 0.172 29,239,385 +100,000 0.52% 5,029,174
2010-09-02 2010-08-31 0.160 29,139,385 +200,000 0.52% 4,662,302
2010-08-31 2010-08-27 0.161 28,939,385 +600,000 0.51% 4,659,241
2010-08-27 2010-08-25 0.163 28,339,385 -200,000 0.50% 4,619,320
2010-08-26 2010-08-24 0.166 28,539,385 +80,000 0.51% 4,737,538
2010-08-24 2010-08-20 0.175 28,459,385 -80,000 0.51% 4,980,392
2010-08-23 2010-08-19 0.180 28,539,385 -200,000 0.51% 5,137,089
2010-08-19 2010-08-17 0.171 28,739,385 +300,000 0.51% 4,914,435
2010-08-18 2010-08-16 0.171 28,439,385 +320,000 0.50% 4,863,135
2010-08-17 2010-08-13 0.175 28,119,385 +340,000 0.50% 4,920,892
2010-08-13 2010-08-11 0.177 27,779,385 +80,000 0.49% 4,916,951
2010-08-12 2010-08-10 0.178 27,699,385 -160,000 0.49% 4,930,491
2010-08-09 2010-08-05 0.180 27,859,385 +520,000 0.49% 5,014,689
2010-08-06 2010-08-04 0.184 27,339,385 -160,000 0.49% 5,030,447
2010-08-04 2010-08-02 0.185 27,499,385 -140,000 0.49% 5,087,386
2010-08-02 2010-07-29 0.185 27,639,385 -580,000 0.49% 5,113,286
2010-07-30 2010-07-28 0.176 28,219,385 -1,960,000 0.50% 4,966,612
2010-07-29 2010-07-27 0.178 30,179,385 +20,000 0.54% 5,371,931
2010-07-28 2010-07-26 0.182 30,159,385 -10,000 0.54% 5,489,008
2010-07-23 2010-07-21 0.187 30,169,385 +560,000 0.54% 5,641,675
2010-07-22 2010-07-20 0.192 29,609,385 -80,000 0.53% 5,685,002
2010-07-20 2010-07-16 0.192 29,689,385 -1,020,000 0.53% 5,700,362
2010-07-19 2010-07-15 0.195 30,709,385 +60,000 0.55% 5,988,330
2010-07-16 2010-07-14 0.199 30,649,385 +120,000 0.54% 6,099,228
2010-07-15 2010-07-13 0.190 30,529,385 +580,000 0.54% 5,800,583
2010-07-14 2010-07-12 0.188 29,949,385 +60,000 0.53% 5,630,484
2010-07-13 2010-07-09 0.193 29,889,385 -280,000 0.53% 5,768,651
2010-07-12 2010-07-08 0.195 30,169,385 +280,000 0.54% 5,883,030
2010-07-09 2010-07-07 0.194 29,889,385 -2,920,000 0.53% 5,798,541
2010-07-08 2010-07-06 0.187 32,809,385 +120,000 0.58% 6,135,355
2010-07-07 2010-07-05 0.180 32,689,385 -220,000 0.58% 5,884,089
2010-07-06 2010-07-02 0.173 32,909,385 -3,960,000 0.58% 5,693,324
2010-07-05 2010-06-30 0.187 36,869,385 +220,000 0.65% 6,894,575
2010-07-02 2010-06-29 0.187 36,649,385 -100,000 0.65% 6,853,435
2010-06-30 2010-06-28 0.194 36,749,385 -260,000 0.65% 7,129,381
2010-06-29 2010-06-25 0.195 37,009,385 +20,000 0.66% 7,216,830
2010-06-28 2010-06-24 0.195 36,989,385 -20,000 0.66% 7,212,930
2010-06-24 2010-06-22 0.200 37,009,385 -20,000 0.66% 7,401,877
2010-06-23 2010-06-21 0.199 37,029,385 -120,000 0.66% 7,368,848
2010-06-22 2010-06-18 0.197 37,149,385 +20,000 0.66% 7,318,429
2010-06-18 2010-06-15 0.200 37,129,385 -60,000 0.66% 7,425,877
2010-06-17 2010-06-14 0.199 37,189,385 -10,000 0.66% 7,400,688
2010-06-15 2010-06-11 0.193 37,199,385 +20,000 0.66% 7,179,481
2010-06-11 2010-06-09 0.194 37,179,385 +20,000 0.66% 7,212,801
2010-06-10 2010-06-08 0.194 37,159,385 -200,000 0.66% 7,208,921
2010-06-09 2010-06-07 0.188 37,359,385 -80,000 0.66% 7,023,564
2010-06-08 2010-06-04 0.194 37,439,385 -560,000 0.66% 7,263,241
2010-06-07 2010-06-03 0.178 37,999,385 -1,220,000 0.67% 6,763,891
2010-06-02 2010-05-31 0.174 39,219,385 -20,000 0.70% 6,824,173
2010-05-31 2010-05-27 0.156 39,239,385 +200,000 0.70% 6,121,344
2010-05-28 2010-05-26 0.145 39,039,385 +20,000 0.69% 5,660,711
2010-05-27 2010-05-25 0.147 39,019,385 -20,000 0.69% 5,735,850
2010-05-26 2010-05-24 0.154 39,039,385 -880,000 0.69% 6,012,065
2010-05-25 2010-05-20 0.150 39,919,385 +900,000 0.71% 5,987,908
2010-05-24 2010-05-19 0.164 39,019,385 +980,000 0.69% 6,399,179
2010-05-20 2010-05-18 0.173 38,039,385 +100,000 0.68% 6,580,814
2010-05-19 2010-05-17 0.181 37,939,385 -8,020,000 0.67% 6,867,029
2010-05-18 2010-05-14 0.186 45,959,385 +260,000 0.82% 8,548,446
2010-05-17 2010-05-13 0.182 45,699,385 -100,000 0.81% 8,317,288
2010-05-14 2010-05-12 0.177 45,799,385 +7,890,000 0.81% 8,106,491
2010-05-13 2010-05-11 0.174 37,909,385 +220,000 0.67% 6,596,233
2010-05-12 2010-05-10 0.174 37,689,385 +180,000 0.67% 6,557,953
2010-05-11 2010-05-07 0.172 37,509,385 +500,000 0.67% 6,451,614
2010-05-10 2010-05-06 0.167 37,009,385 +1,380,000 0.66% 6,180,567
2010-05-07 2010-05-05 0.187 35,629,385 +920,000 0.73% 6,662,695
2010-05-06 2010-05-04 0.198 34,709,385 +360,000 0.71% 6,872,458
2010-05-05 2010-05-03 0.208 34,349,385 +860,000 0.70% 7,144,672
2010-04-29 2010-04-27 0.238 33,489,385 +1,500,000 0.68% 7,970,474
2010-04-28 2010-04-26 0.260 31,989,385 +175,000 0.65% 8,317,240
2010-04-27 2010-04-23 0.234 31,814,385 +1,240,000 0.65% 7,444,566
2010-04-26 2010-04-22 0.230 30,574,385 +100,000 0.62% 7,032,109
2010-04-23 2010-04-21 0.230 30,474,385 -60,000 0.62% 7,009,109
2010-04-22 2010-04-20 0.232 30,534,385 +1,640,000 0.62% 7,083,977
2010-04-21 2010-04-19 0.232 28,894,385 +1,260,000 0.59% 6,703,497
2010-04-20 2010-04-16 0.231 27,634,385 +20,000 0.56% 6,383,543
2010-04-19 2010-04-15 0.229 27,614,385 -860,000 0.56% 6,323,694
2010-04-16 2010-04-14 0.236 28,474,385 +400,000 0.58% 6,719,955
2010-04-15 2010-04-13 0.233 28,074,385 +260,000 0.57% 6,541,332
2010-04-14 2010-04-12 0.230 27,814,385 -980,000 0.57% 6,397,309
2010-04-12 2010-04-08 0.220 28,794,385 +3,020,000 0.59% 6,334,765
2010-04-09 2010-04-07 0.220 25,774,385 +20,000 0.52% 5,670,365
2010-04-01 2010-03-30 0.222 25,754,385 -60,000 0.52% 5,717,473
2010-03-31 2010-03-29 0.223 25,814,385 -160,000 0.53% 5,756,608
2010-03-30 2010-03-26 0.217 25,974,385 +540,000 0.53% 5,636,442
2010-03-24 2010-03-22 0.223 25,434,385 -20,000 0.52% 5,671,868
2010-03-22 2010-03-18 0.223 25,454,385 +400,000 0.52% 5,676,328
2010-03-19 2010-03-17 0.227 25,054,385 +580,000 0.51% 5,687,345
2010-03-17 2010-03-15 0.226 24,474,385 -40,000 0.50% 5,531,211
2010-03-15 2010-03-11 0.228 24,514,385 +40,000 0.50% 5,589,280
2010-03-12 2010-03-10 0.233 24,474,385 +1,320,000 0.50% 5,702,532
2010-03-11 2010-03-09 0.239 23,154,385 -40,000 0.47% 5,533,898
2010-03-10 2010-03-08 0.226 23,194,385 -60,000 0.47% 5,241,931
2010-03-09 2010-03-05 0.217 23,254,385 -20,000 0.47% 5,046,202
2010-03-08 2010-03-04 0.220 23,274,385 +40,000 0.47% 5,120,365
2010-03-05 2010-03-03 0.223 23,234,385 -40,000 0.47% 5,181,268
2010-03-02 2010-02-26 0.223 23,274,385 +100,000 0.47% 5,190,188
2010-03-01 2010-02-25 0.223 23,174,385 +1,840,000 0.47% 5,167,888
2010-02-26 2010-02-24 0.218 21,334,385 +1,940,000 0.43% 4,650,896
2010-02-25 2010-02-23 0.225 19,394,385 +600,000 0.39% 4,363,737
2010-02-24 2010-02-22 0.218 18,794,385 +60,000 0.38% 4,097,176
2010-02-19 2010-02-17 0.237 18,734,385 -20,000 0.38% 4,440,049
2010-02-17 2010-02-11 0.231 18,754,385 +60,000 0.38% 4,332,263
2010-02-12 2010-02-10 0.236 18,694,385 +2,000,000 0.38% 4,411,875
2010-02-11 2010-02-09 0.236 16,694,385 +20,000 0.34% 3,939,875
2010-02-10 2010-02-08 0.225 16,674,385 +20,000 0.34% 3,751,737
2010-02-09 2010-02-05 0.228 16,654,385 +20,000 0.34% 3,797,200
2010-02-08 2010-02-04 0.241 16,634,385 -100,000 0.34% 4,008,887
2010-02-05 2010-02-03 0.244 16,734,385 +1,010,000 0.34% 4,083,190
2010-02-04 2010-02-02 0.226 15,724,385 +340,000 0.32% 3,553,711
2010-02-02 2010-01-29 0.221 15,384,385 +40,000 0.31% 3,399,949
2010-02-01 2010-01-28 0.227 15,344,385 +80,000 0.31% 3,483,175
2010-01-29 2010-01-27 0.226 15,264,385 +200,000 0.31% 3,449,751
2010-01-28 2010-01-26 0.238 15,064,385 +1,300,000 0.31% 3,585,324
2010-01-27 2010-01-25 0.233 13,764,385 -60,000 0.28% 3,207,102
2010-01-26 2010-01-22 0.229 13,824,385 +200,000 0.28% 3,165,784
2010-01-25 2010-01-21 0.220 13,624,385 +20,000 0.28% 2,997,365
2010-01-22 2010-01-20 0.226 13,604,385 -240,000 0.28% 3,074,591
2010-01-21 2010-01-19 0.205 13,844,385 +2,120,000 0.28% 2,838,099
2010-01-20 2010-01-18 0.205 11,724,385 +120,000 0.24% 2,403,499
2010-01-19 2010-01-15 0.206 11,604,385 +140,000 0.24% 2,390,503
2010-01-18 2010-01-14 0.205 11,464,385 +200,000 0.23% 2,350,199
2010-01-15 2010-01-13 0.214 11,264,385 -160,000 0.23% 2,410,578
2010-01-14 2010-01-12 0.220 11,424,385 -80,000 0.23% 2,513,365
2010-01-13 2010-01-11 0.201 11,504,385 -620,000 0.23% 2,312,381
2010-01-11 2010-01-07 0.203 12,124,385 -60,000 0.25% 2,461,250
2010-01-08 2010-01-06 0.205 12,184,385 +9,751,508 0.25% 2,497,799
2009-12-23 2009-12-21 4.550 2,432,877 -9,731,508 0.05% 11,069,590
2009-12-22 2009-12-18 4.550 12,164,385 +11,677,810 0.25% 55,347,952
2009-12-21 2009-12-17 4.600 486,575 +6,000 0.25% 2,238,245
2009-12-17 2009-12-15 4.700 480,575 +1,600 0.24% 2,258,703
2009-12-16 2009-12-14 4.550 478,975 -800 0.24% 2,179,336
2009-12-15 2009-12-11 4.750 479,775 +1,200 0.24% 2,278,931
2009-12-14 2009-12-10 4.950 478,575 -19,600 0.24% 2,368,946
2009-12-11 2009-12-09 5.100 498,175 -400 0.25% 2,540,693
2009-12-10 2009-12-08 5.300 498,575 +42,000 0.25% 2,642,448
2009-12-09 2009-12-07 5.400 456,575 +400 0.23% 2,465,505
2009-12-07 2009-12-03 5.650 456,175 +400 0.23% 2,577,389
2009-12-04 2009-12-02 5.600 455,775 +7,600 0.23% 2,552,340
2009-12-03 2009-12-01 5.750 448,175 +12,500 0.23% 2,577,006
2009-12-01 2009-11-27 5.150 435,675 +2,800 0.22% 2,243,726
2009-11-30 2009-11-26 5.500 432,875 +800 0.22% 2,380,813
2009-11-26 2009-11-24 5.100 432,075 +4,000 0.22% 2,203,583
2009-11-25 2009-11-23 5.000 428,075 +8,800 0.22% 2,140,375
2009-11-24 2009-11-20 4.450 419,275 +5,600 0.21% 1,865,774
2009-11-23 2009-11-19 4.750 413,675 -4,400 0.21% 1,964,956
2009-11-20 2009-11-18 3.950 418,075 +8,000 0.21% 1,651,396
2009-11-19 2009-11-17 3.900 410,075 +800 0.21% 1,599,293
2009-11-18 2009-11-16 3.600 409,275 +6,800 0.21% 1,473,390
2009-11-16 2009-11-12 2.800 402,475 +4,000 0.20% 1,126,930
2009-11-12 2009-11-10 2.800 398,475 +1,200 0.20% 1,115,730
2009-11-11 2009-11-09 2.800 397,275 -28,400 0.20% 1,112,370
2009-11-10 2009-11-06 2.900 425,675 +4,800 0.22% 1,234,458
2009-11-09 2009-11-05 2.750 420,875 -1,200 0.21% 1,157,406
2009-11-04 2009-11-02 2.600 422,075 -6,000 0.21% 1,097,395
2009-11-03 2009-10-30 2.600 428,075 -14,000 0.22% 1,112,995
2009-11-02 2009-10-29 2.550 442,075 -6,000 0.23% 1,127,291
2009-10-30 2009-10-28 2.500 448,075 -400 0.23% 1,120,188
2009-10-29 2009-10-27 2.600 448,475 +4,400 0.23% 1,166,035
2009-10-28 2009-10-23 2.500 444,075 -2,000 0.23% 1,110,188
2009-10-27 2009-10-22 2.500 446,075 -400 0.23% 1,115,188
2009-10-23 2009-10-21 2.475 446,475 -2,400 0.23% 1,105,026
2009-10-20 2009-10-16 2.350 448,875 +400 0.23% 1,054,856
2009-10-19 2009-10-15 2.350 448,475 +800 0.23% 1,053,916
2009-10-16 2009-10-14 2.325 447,675 +1,200 0.23% 1,040,844
2009-10-07 2009-10-05 2.075 446,475 +3,200 0.23% 926,436
2009-09-30 2009-09-28 2.100 443,275 +400 0.23% 930,878
2009-09-29 2009-09-25 2.250 442,875 +400 0.23% 996,469
2009-09-21 2009-09-17 2.500 442,475 +9,600 0.23% 1,106,188
2009-09-18 2009-09-16 2.600 432,875 -400 0.22% 1,125,475
2009-09-16 2009-09-14 2.500 433,275 +16,000 0.22% 1,083,188
2009-09-09 2009-09-07 2.375 417,275 -800 0.21% 991,028
2009-09-08 2009-09-04 2.400 418,075 -12,800 0.21% 1,003,380
2009-09-07 2009-09-03 2.350 430,875 +2,000 0.22% 1,012,556
2009-09-04 2009-09-02 2.325 428,875 +15,200 0.22% 997,134
2009-09-03 2009-09-01 2.500 413,675 +400 0.21% 1,034,188
2009-09-01 2009-08-28 2.500 413,275 +4,800 0.21% 1,033,188
2009-08-21 2009-08-19 2.550 408,475 +1,200 0.21% 1,041,611
2009-08-12 2009-08-10 3.300 407,275 -2,800 0.21% 1,344,008
2009-08-06 2009-08-04 3.750 410,075 +4,800 0.21% 1,537,781
2009-07-31 2009-07-29 3.150 405,275 +17,600 0.21% 1,276,616
2009-07-29 2009-07-27 2.700 387,675 -1,200 0.20% 1,046,723
2009-07-27 2009-07-23 2.475 388,875 +800 0.20% 962,466
2009-07-24 2009-07-22 2.475 388,075 +20,000 0.20% 960,486
2009-07-22 2009-07-20 2.500 368,075 -4,000 0.19% 920,188
2009-07-17 2009-07-15 2.400 372,075 -2,000 0.19% 892,980
2009-07-02 2009-06-29 2.500 374,075 -800 0.19% 935,188
2009-06-22 2009-06-18 2.400 374,875 +10,000 0.19% 899,700
2009-06-10 2009-06-08 2.225 364,875 +800 0.19% 811,847
2009-05-22 2009-05-20 1.850 364,075 +1,600 0.19% 673,539
2009-04-28 2009-04-24 1.500 362,475 +12,000 0.18% 543,713
2009-04-15 2009-04-09 1.250 350,475 -20,000 0.18% 438,094
2009-02-05 2009-02-03 1.000 370,475 -800 0.19% 370,475
2009-01-30 2009-01-23 1.100 371,275 +20,000 0.19% 408,403
2009-01-20 2009-01-16 1.000 351,275 +400 0.18% 351,275
2009-01-06 2009-01-02 0.970 350,875 +800 0.18% 340,349
2008-10-14 2008-10-10 1.500 350,075 -16,000 0.18% 525,113
2008-08-28 2008-08-26 2.050 366,075 +20,000 0.19% 750,454
2008-06-24 2008-06-20 2.375 346,075 -54,000 0.18% 821,928
2008-06-03 2008-05-30 2.500 400,075 +18,000 0.20% 1,000,188
2008-05-26 2008-05-22 2.475 382,075 -10,400 0.19% 945,636
2008-05-23 2008-05-21 2.550 392,475 +54,000 0.20% 1,000,811
2008-05-21 2008-05-19 2.425 338,475 +10,400 0.17% 820,802
2008-05-20 2008-05-16 2.225 328,075 +8,000 0.17% 729,967
2008-05-16 2008-05-14 2.050 320,075 +10,000 0.16% 656,154
2008-04-03 2008-04-01 2.100 310,075 -4,000 0.16% 651,158
2008-03-12 2008-03-10 2.300 314,075 -1,800 0.16% 722,373
2008-03-03 2008-02-28 2.400 315,875 -720 0.16% 758,100
2008-02-22 2008-02-20 2.450 316,595 -4,400 0.16% 775,658
2008-02-21 2008-02-19 2.475 320,995 +4,400 0.16% 794,463
2008-01-29 2008-01-25 2.550 316,595 -56,000 0.16% 807,317
2008-01-11 2008-01-09 3.050 372,595 +56,000 0.19% 1,136,415
2007-12-10 2007-12-06 2.375 316,595 +4,000 0.16% 751,913
2007-11-29 2007-11-27 2.350 312,595 -12,000 0.16% 734,598
2007-11-27 2007-11-23 2.350 324,595 -12,000 0.17% 762,798
2007-11-26 2007-11-22 2.350 336,595 -30,000 0.17% 790,998
2007-11-22 2007-11-20 2.600 366,595 -20,000 0.19% 953,147
2007-11-21 2007-11-19 2.650 386,595 -8,400 0.20% 1,024,477
2007-11-20 2007-11-16 2.750 394,995 -18,000 0.20% 1,086,236
2007-11-15 2007-11-13 2.900 412,995 -20,000 0.21% 1,197,686
2007-11-07 2007-11-05 3.200 432,995 -4,800 0.22% 1,385,584
2007-11-05 2007-11-01 3.300 437,795 -18,800 0.22% 1,444,724
2007-11-02 2007-10-31 3.700 456,595 +20,000 0.23% 1,689,402
2007-11-01 2007-10-30 3.750 436,595 -50,800 0.22% 1,637,231
2007-10-31 2007-10-29 3.000 487,395 -4,000 0.25% 1,462,185
2007-10-30 2007-10-26 2.850 491,395 +54,400 0.25% 1,400,476
2007-10-29 2007-10-25 3.100 436,995 -19,200 0.22% 1,354,685
2007-10-26 2007-10-24 2.700 456,195 -95,200 0.23% 1,231,727
2007-10-25 2007-10-23 2.800 551,395 +54,400 0.28% 1,543,906
2007-10-24 2007-10-22 2.750 496,995 +26,800 0.25% 1,366,736
2007-10-23 2007-10-18 2.950 470,195 -64,800 0.24% 1,387,075
2007-10-22 2007-10-17 3.000 534,995 +6,800 0.27% 1,604,985
2007-10-18 2007-10-16 2.900 528,195 +11,600 0.27% 1,531,766
2007-10-17 2007-10-15 3.150 516,595 +17,600 0.26% 1,627,274
2007-10-16 2007-10-12 3.300 498,995 -30,000 0.25% 1,646,684
2007-10-15 2007-10-11 3.500 528,995 +51,200 0.27% 1,851,483
2007-10-12 2007-10-10 3.300 477,795 +15,200 0.24% 1,576,724
2007-10-11 2007-10-09 3.400 462,595 -61,600 0.24% 1,572,823
2007-10-10 2007-10-08 3.600 524,195 -28,000 0.27% 1,887,102
2007-10-09 2007-10-05 3.550 552,195 +57,600 0.28% 1,960,292
2007-10-08 2007-10-04 3.100 494,595 +24,500 0.25% 1,533,245
2007-10-05 2007-10-03 3.100 470,095 +6,000 0.24% 1,457,295
2007-10-04 2007-10-02 3.450 464,095 -12,000 0.24% 1,601,128
2007-10-03 2007-09-28 3.800 476,095 -10,000 0.24% 1,809,161
2007-10-02 2007-09-27 3.850 486,095 -18,000 0.25% 1,871,466
2007-09-28 2007-09-25 4.050 504,095 +14,000 0.26% 2,041,585
2007-09-17 2007-09-13 4.550 490,095 -26,400 0.25% 2,229,932
2007-09-14 2007-09-12 4.700 516,495 -5,600 0.26% 2,427,527
2007-09-13 2007-09-11 4.700 522,095 -26,800 0.27% 2,453,847
2007-09-12 2007-09-10 4.800 548,895 +168,000 0.28% 2,634,696
2007-09-11 2007-09-07 4.500 380,895 -55,200 0.19% 1,714,028
2007-09-10 2007-09-06 4.650 436,095 +1,600 0.22% 2,027,842
2007-09-07 2007-09-05 4.600 434,495 +20,800 0.22% 1,998,677
2007-09-06 2007-09-04 4.600 413,695 -28,000 0.21% 1,902,997
2007-09-05 2007-09-03 4.800 441,695 -75,600 0.22% 2,120,136
2007-09-04 2007-08-31 5.000 517,295 -1,200 0.26% 2,586,475
2007-09-03 2007-08-30 5.050 518,495 +14,000 0.26% 2,618,400
2007-08-31 2007-08-29 5.050 504,495 +32,400 0.26% 2,547,700
2007-08-30 2007-08-28 5.150 472,095 +2,800 0.24% 2,431,289
2007-08-29 2007-08-27 5.500 469,295 -101,100 0.24% 2,581,123
2007-08-28 2007-08-24 5.300 570,395 +34,800 0.29% 3,023,094
2007-08-27 2007-08-23 4.900 535,595 -60,000 0.27% 2,624,416
2007-08-24 2007-08-22 4.925 595,595 -37,600 0.30% 2,933,382
2007-08-23 2007-08-21 5.026 633,195 +4,026 0.32% 3,182,211
2007-08-22 2007-08-20 5.176 629,169 -126,949 0.32% 3,256,837
2007-08-21 2007-08-17 4.825 756,118 -73,941 0.39% 3,647,979
2007-08-20 2007-08-16 5.277 830,059 -275,387 0.42% 4,380,157
2007-08-17 2007-08-15 5.729 1,105,446 -181,072 0.57% 6,333,355
2007-08-16 2007-08-14 5.176 1,286,518 +61,286 0.66% 6,659,545
2007-08-15 2007-08-13 4.975 1,225,232 -22,286 0.63% 6,096,000
2007-08-14 2007-08-10 4.825 1,247,518 -62,082 0.64% 6,018,795
2007-08-13 2007-08-09 5.126 1,309,600 +155,603 0.67% 6,713,211
2007-08-10 2007-08-08 4.523 1,153,997 +384,428 0.59% 5,219,617
2007-08-09 2007-08-07 4.171 769,569 +225,245 0.39% 3,210,089
2007-08-08 2007-08-06 5.026 544,324 +104,663 0.28% 2,735,577
2007-08-07 2007-08-03 6.533 439,661 +92,725 0.22% 2,872,452
2007-08-06 2007-08-02 6.584 346,936 +36,214 0.18% 2,284,084
2007-08-03 2007-08-01 7.237 310,722 +20,296 0.16% 2,248,671
2007-08-02 2007-07-31 8.091 290,426 -9,949 0.15% 2,349,919
2007-08-01 2007-07-30 7.991 300,375 -79,592 0.15% 2,400,227
2007-07-31 2007-07-27 7.739 379,967 +3,980 0.19% 2,940,750
2007-07-30 2007-07-26 8.544 375,987 +89,541 0.19% 3,212,279
2007-07-27 2007-07-25 8.393 286,446 -5,970 0.15% 2,404,090
2007-07-26 2007-07-24 8.594 292,416 -23,877 0.15% 2,512,978
2007-07-25 2007-07-23 7.136 316,293 +13,928 0.16% 2,257,197
2007-07-24 2007-07-20 7.136 302,365 +24,674 0.15% 2,157,801
2007-07-23 2007-07-19 6.483 277,691 +37,806 0.14% 1,800,292
2007-07-20 2007-07-18 6.986 239,885 -13,531 0.12% 1,675,750
2007-07-19 2007-07-17 5.327 253,416 -29,051 0.13% 1,349,993
2007-07-18 2007-07-16 5.227 282,467 -19,898 0.14% 1,476,361
2007-07-16 2007-07-12 5.026 302,365 -32,235 0.15% 1,519,578
2007-07-13 2007-07-11 4.875 334,600 +32,235 0.17% 1,631,132
2007-07-12 2007-07-10 4.825 302,365 -58,898 0.15% 1,458,795
2007-07-11 2007-07-09 4.774 361,263 +58,898 0.18% 1,724,799
2007-07-04 2007-06-29 4.372 302,365 +13,929 0.15% 1,322,033
2007-06-28 2007-06-26 5.076 288,436 -49,745 0.16% 1,464,072
2007-06-27 2007-06-25 5.528 338,181 +19,898 0.19% 1,869,534
2007-06-26 2007-06-22 5.729 318,283 0.18% 1,823,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top