History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 6,745,200 | +0 | 0.11% | 627,304 |
| 2025-10-13 | 2025-10-09 | 0.093 | 6,745,200 | +0 | 0.11% | 627,304 |
| 2025-10-10 | 2025-10-08 | 0.092 | 6,745,200 | +0 | 0.11% | 620,558 |
| 2025-10-09 | 2025-10-06 | 0.092 | 6,745,200 | +0 | 0.11% | 620,558 |
| 2025-10-08 | 2025-10-03 | 0.092 | 6,745,200 | +0 | 0.11% | 620,558 |
| 2025-10-06 | 2025-10-02 | 0.090 | 6,745,200 | +0 | 0.11% | 607,068 |
| 2025-10-03 | 2025-09-30 | 0.089 | 6,745,200 | +0 | 0.11% | 600,323 |
| 2025-10-02 | 2025-09-29 | 0.090 | 6,745,200 | +0 | 0.11% | 607,068 |
| 2025-09-30 | 2025-09-26 | 0.088 | 6,745,200 | +0 | 0.11% | 593,578 |
| 2025-09-29 | 2025-09-25 | 0.086 | 6,745,200 | +0 | 0.11% | 580,087 |
| 2025-09-26 | 2025-09-24 | 0.086 | 6,745,200 | +0 | 0.11% | 580,087 |
| 2025-09-25 | 2025-09-23 | 0.085 | 6,745,200 | +0 | 0.11% | 573,342 |
| 2025-09-24 | 2025-09-22 | 0.090 | 6,745,200 | +0 | 0.11% | 607,068 |
| 2025-09-23 | 2025-09-19 | 0.088 | 6,745,200 | +0 | 0.11% | 593,578 |
| 2025-09-22 | 2025-09-18 | 0.088 | 6,745,200 | +0 | 0.11% | 593,578 |
| 2025-09-19 | 2025-09-17 | 0.090 | 6,745,200 | +0 | 0.11% | 607,068 |
| 2025-09-18 | 2025-09-16 | 0.089 | 6,745,200 | +0 | 0.11% | 600,323 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,745,200 | +0 | 0.11% | 600,323 |
| 2025-09-16 | 2025-09-12 | 0.091 | 6,745,200 | +0 | 0.11% | 613,813 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,745,200 | +0 | 0.11% | 620,558 |
| 2025-09-12 | 2025-09-10 | 0.091 | 6,745,200 | +0 | 0.11% | 613,813 |
| 2025-09-11 | 2025-09-09 | 0.090 | 6,745,200 | +0 | 0.11% | 607,068 |
| 2025-09-10 | 2025-09-08 | 0.091 | 6,745,200 | +0 | 0.11% | 613,813 |
| 2025-09-09 | 2025-09-05 | 0.092 | 6,745,200 | +0 | 0.11% | 620,558 |
| 2025-09-08 | 2025-09-04 | 0.091 | 6,745,200 | +0 | 0.11% | 613,813 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,745,200 | +0 | 0.11% | 634,049 |
| 2025-09-04 | 2025-09-02 | 0.096 | 6,745,200 | +0 | 0.11% | 647,539 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,745,200 | +0 | 0.11% | 654,284 |
| 2025-09-02 | 2025-08-29 | 0.099 | 6,745,200 | +0 | 0.11% | 667,775 |
| 2025-09-01 | 2025-08-28 | 0.097 | 6,745,200 | +0 | 0.11% | 654,284 |
| 2025-08-29 | 2025-08-27 | 0.094 | 6,745,200 | +0 | 0.11% | 634,049 |
| 2025-08-28 | 2025-08-26 | 0.095 | 6,745,200 | +0 | 0.11% | 640,794 |
| 2025-08-27 | 2025-08-25 | 0.092 | 6,745,200 | +0 | 0.11% | 620,558 |
| 2025-08-26 | 2025-08-22 | 0.100 | 6,745,200 | +0 | 0.11% | 674,520 |
| 2025-08-25 | 2025-08-21 | 0.096 | 6,745,200 | +0 | 0.11% | 647,539 |
| 2025-08-22 | 2025-08-20 | 0.099 | 6,745,200 | +0 | 0.11% | 667,775 |
| 2025-08-21 | 2025-08-19 | 0.099 | 6,745,200 | +0 | 0.11% | 667,775 |
| 2025-08-20 | 2025-08-18 | 0.098 | 6,745,200 | +0 | 0.11% | 661,030 |
| 2025-08-19 | 2025-08-15 | 0.099 | 6,745,200 | +0 | 0.11% | 667,775 |
| 2025-08-18 | 2025-08-14 | 0.099 | 6,745,200 | +0 | 0.11% | 667,775 |
| 2025-08-15 | 2025-08-13 | 0.100 | 6,745,200 | +0 | 0.11% | 674,520 |
| 2025-08-14 | 2025-08-12 | 0.100 | 6,745,200 | +0 | 0.11% | 674,520 |
| 2025-08-13 | 2025-08-11 | 0.099 | 6,745,200 | +0 | 0.11% | 667,775 |
| 2025-08-12 | 2025-08-08 | 0.103 | 6,745,200 | +100,000 | 0.11% | 694,756 |
| 2025-07-31 | 2025-07-29 | 0.100 | 6,645,200 | -120,000 | 0.11% | 664,520 |
| 2025-07-15 | 2025-07-11 | 0.098 | 6,765,200 | -40,000 | 0.11% | 662,990 |
| 2025-07-10 | 2025-07-08 | 0.095 | 6,805,200 | +60,000 | 0.11% | 646,494 |
| 2025-07-08 | 2025-07-04 | 0.100 | 6,745,200 | -700,000 | 0.11% | 674,520 |
| 2025-07-02 | 2025-06-27 | 0.103 | 7,445,200 | -180,000 | 0.13% | 766,856 |
| 2025-06-24 | 2025-06-20 | 0.093 | 7,625,200 | -100,000 | 0.13% | 709,144 |
| 2025-06-23 | 2025-06-19 | 0.090 | 7,725,200 | -660,000 | 0.13% | 695,268 |
| 2025-06-02 | 2025-05-29 | 0.097 | 8,385,200 | -80,000 | 0.14% | 813,364 |
| 2025-05-30 | 2025-05-28 | 0.094 | 8,465,200 | -100,000 | 0.14% | 795,729 |
| 2025-05-26 | 2025-05-22 | 0.095 | 8,565,200 | -1,000,000 | 0.14% | 813,694 |
| 2025-01-23 | 2025-01-21 | 0.084 | 9,565,200 | +220,000 | 0.16% | 803,477 |
| 2025-01-07 | 2025-01-03 | 0.087 | 9,345,200 | +60,000 | 0.16% | 813,032 |
| 2024-12-30 | 2024-12-24 | 0.098 | 9,285,200 | +160,000 | 0.16% | 909,950 |
| 2024-12-27 | 2024-12-20 | 0.093 | 9,125,200 | +240,000 | 0.15% | 848,644 |
| 2024-12-23 | 2024-12-19 | 0.093 | 8,885,200 | +100,000 | 0.15% | 826,324 |
| 2024-12-16 | 2024-12-12 | 0.100 | 8,785,200 | +1,020,000 | 0.15% | 878,520 |
| 2024-12-13 | 2024-12-11 | 0.101 | 7,765,200 | +520,000 | 0.13% | 784,285 |
| 2024-12-10 | 2024-12-06 | 0.101 | 7,245,200 | +20,000 | 0.12% | 731,765 |
| 2024-12-06 | 2024-12-04 | 0.102 | 7,225,200 | +200,000 | 0.12% | 736,970 |
| 2024-12-03 | 2024-11-29 | 0.116 | 7,025,200 | +480,000 | 0.12% | 814,923 |
| 2024-09-12 | 2024-09-10 | 0.145 | 6,545,200 | -20,000 | 0.11% | 949,054 |
| 2024-03-26 | 2024-03-22 | 0.143 | 6,565,200 | +200,000 | 0.11% | 938,824 |
| 2023-08-10 | 2023-08-08 | 0.170 | 6,365,200 | -80,000 | 0.11% | 1,082,084 |
| 2023-08-07 | 2023-08-03 | 0.174 | 6,445,200 | -360,000 | 0.11% | 1,121,465 |
| 2023-08-03 | 2023-08-01 | 0.180 | 6,805,200 | -60,000 | 0.11% | 1,224,936 |
| 2023-07-10 | 2023-07-06 | 0.202 | 6,865,200 | -100,000 | 0.12% | 1,386,770 |
| 2023-07-03 | 2023-06-29 | 0.193 | 6,965,200 | +200,000 | 0.12% | 1,344,284 |
| 2023-06-14 | 2023-06-12 | 0.205 | 6,765,200 | -140,000 | 0.11% | 1,386,866 |
| 2023-04-20 | 2023-04-18 | 0.222 | 6,905,200 | +380,000 | 0.12% | 1,532,954 |
| 2023-04-14 | 2023-04-12 | 0.182 | 6,525,200 | +80,000 | 0.11% | 1,187,586 |
| 2023-03-23 | 2023-03-21 | 0.270 | 6,445,200 | -200,000 | 0.11% | 1,740,204 |
| 2023-03-15 | 2023-03-13 | 0.270 | 6,645,200 | +460,000 | 0.11% | 1,794,204 |
| 2023-03-13 | 2023-03-09 | 0.305 | 6,185,200 | +480,000 | 0.10% | 1,886,486 |
| 2023-03-10 | 2023-03-08 | 0.300 | 5,705,200 | -280,000 | 0.10% | 1,711,560 |
| 2023-03-09 | 2023-03-07 | 0.300 | 5,985,200 | +380,000 | 0.10% | 1,795,560 |
| 2023-03-06 | 2023-03-02 | 0.232 | 5,605,200 | +900,000 | 0.09% | 1,300,406 |
| 2023-03-03 | 2023-03-01 | 0.185 | 4,705,200 | +700,000 | 0.08% | 870,462 |
| 2023-03-02 | 2023-02-28 | 0.140 | 4,005,200 | +380,000 | 0.07% | 560,728 |
| 2023-03-01 | 2023-02-27 | 0.122 | 3,625,200 | +100,000 | 0.06% | 442,274 |
| 2023-02-27 | 2023-02-23 | 0.125 | 3,525,200 | +180,000 | 0.06% | 440,650 |
| 2023-01-19 | 2023-01-17 | 0.101 | 3,345,200 | -10,000 | 0.06% | 337,865 |
| 2022-12-20 | 2022-12-16 | 0.106 | 3,355,200 | +10,000 | 0.06% | 355,651 |
| 2022-11-03 | 2022-11-01 | 0.091 | 3,345,200 | -60,000 | 0.06% | 304,413 |
| 2022-06-17 | 2022-06-15 | 0.090 | 3,405,200 | +40,000 | 0.06% | 306,468 |
| 2022-06-06 | 2022-06-01 | 0.096 | 3,365,200 | -90,000 | 0.06% | 323,059 |
| 2022-04-27 | 2022-04-25 | 0.090 | 3,455,200 | -120,000 | 0.06% | 310,968 |
| 2021-11-24 | 2021-11-22 | 0.094 | 3,575,200 | +200,000 | 0.06% | 336,069 |
| 2021-11-12 | 2021-11-10 | 0.099 | 3,375,200 | +300,000 | 0.06% | 334,145 |
| 2021-11-11 | 2021-11-09 | 0.095 | 3,075,200 | +560,000 | 0.05% | 292,144 |
| 2021-10-19 | 2021-10-15 | 0.093 | 2,515,200 | +140,000 | 0.04% | 233,914 |
| 2021-10-15 | 2021-10-11 | 0.093 | 2,375,200 | +140,000 | 0.04% | 220,894 |
| 2021-04-23 | 2021-04-21 | 0.092 | 2,235,200 | +160,000 | 0.04% | 205,638 |
| 2021-02-24 | 2021-02-22 | 0.096 | 2,075,200 | +200,000 | 0.04% | 199,219 |
| 2020-09-18 | 2020-09-16 | 0.100 | 1,875,200 | -180,000 | 0.03% | 187,520 |
| 2020-09-09 | 2020-09-07 | 0.106 | 2,055,200 | +40,000 | 0.03% | 217,851 |
| 2020-07-22 | 2020-07-20 | 0.094 | 2,015,200 | +90,000 | 0.03% | 189,429 |
| 2020-04-28 | 2020-04-24 | 0.100 | 1,925,200 | +100,000 | 0.03% | 192,520 |
| 2020-03-04 | 2020-03-02 | 0.137 | 1,825,200 | -120,000 | 0.03% | 250,052 |
| 2020-01-06 | 2020-01-02 | 0.180 | 1,945,200 | +40,000 | 0.03% | 350,136 |
| 2019-06-26 | 2019-06-24 | 0.189 | 1,905,200 | -90,000 | 0.03% | 360,083 |
| 2018-07-19 | 2018-07-17 | 0.222 | 1,995,200 | -260,000 | 0.03% | 442,934 |
| 2018-05-30 | 2018-05-28 | 0.320 | 2,255,200 | -40,000 | 0.04% | 721,664 |
| 2018-04-23 | 2018-04-19 | 0.290 | 2,295,200 | -20,000 | 0.04% | 665,608 |
| 2018-04-13 | 2018-04-11 | 0.300 | 2,315,200 | +160,000 | 0.04% | 694,560 |
| 2018-02-20 | 2018-02-13 | 0.385 | 2,155,200 | +90,000 | 0.04% | 829,752 |
| 2018-01-25 | 2018-01-23 | 0.405 | 2,065,200 | -100,000 | 0.03% | 836,406 |
| 2018-01-16 | 2018-01-12 | 0.345 | 2,165,200 | +200,000 | 0.04% | 746,994 |
| 2018-01-11 | 2018-01-09 | 0.405 | 1,965,200 | -100,000 | 0.03% | 795,906 |
| 2018-01-10 | 2018-01-08 | 0.425 | 2,065,200 | +120,000 | 0.03% | 877,710 |
| 2018-01-09 | 2018-01-05 | 0.435 | 1,945,200 | +100,000 | 0.03% | 846,162 |
| 2018-01-08 | 2018-01-04 | 0.415 | 1,845,200 | -60,000 | 0.03% | 765,758 |
| 2018-01-05 | 2018-01-03 | 0.360 | 1,905,200 | +60,000 | 0.03% | 685,872 |
| 2017-11-16 | 2017-11-14 | 0.325 | 1,845,200 | +100,000 | 0.03% | 599,690 |
| 2017-11-07 | 2017-11-03 | 0.345 | 1,745,200 | -20,000 | 0.03% | 602,094 |
| 2017-10-19 | 2017-10-17 | 0.370 | 1,765,200 | +20,000 | 0.03% | 653,124 |
| 2017-07-11 | 2017-07-07 | 0.375 | 1,745,200 | -140,000 | 0.03% | 654,450 |
| 2017-05-31 | 2017-05-26 | 0.410 | 1,885,200 | +40,000 | 0.03% | 772,932 |
| 2017-05-11 | 2017-05-09 | 0.430 | 1,845,200 | +60,000 | 0.03% | 793,436 |
| 2017-01-26 | 2017-01-24 | 0.465 | 1,785,200 | -140,000 | 0.03% | 830,118 |
| 2017-01-17 | 2017-01-13 | 0.480 | 1,925,200 | -50,000 | 0.03% | 924,096 |
| 2016-12-30 | 2016-12-28 | 0.480 | 1,975,200 | +20,000 | 0.03% | 948,096 |
| 2016-12-02 | 2016-11-30 | 0.540 | 1,955,200 | -280,000 | 0.03% | 1,055,808 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,235,200 | -20,000 | 0.04% | 1,184,656 |
| 2016-11-30 | 2016-11-28 | 0.510 | 2,255,200 | -40,000 | 0.04% | 1,150,152 |
| 2016-11-02 | 2016-10-31 | 0.590 | 2,295,200 | +60,000 | 0.04% | 1,354,168 |
| 2016-10-06 | 2016-10-04 | 0.600 | 2,235,200 | +140,000 | 0.04% | 1,341,120 |
| 2016-09-29 | 2016-09-27 | 0.640 | 2,095,200 | -80,000 | 0.04% | 1,340,928 |
| 2016-09-28 | 2016-09-26 | 0.660 | 2,175,200 | -20,000 | 0.04% | 1,435,632 |
| 2016-09-27 | 2016-09-23 | 0.670 | 2,195,200 | -200,000 | 0.04% | 1,470,784 |
| 2016-09-26 | 2016-09-22 | 0.680 | 2,395,200 | -200,000 | 0.04% | 1,628,736 |
| 2016-09-23 | 2016-09-21 | 0.620 | 2,595,200 | -100,000 | 0.04% | 1,609,024 |
| 2016-09-22 | 2016-09-20 | 0.620 | 2,695,200 | -400,000 | 0.05% | 1,671,024 |
| 2016-09-14 | 2016-09-12 | 0.620 | 3,095,200 | -100,000 | 0.05% | 1,919,024 |
| 2016-09-09 | 2016-09-07 | 0.660 | 3,195,200 | +200,000 | 0.05% | 2,108,832 |
| 2016-09-07 | 2016-09-05 | 0.690 | 2,995,200 | +1,240,000 | 0.05% | 2,066,688 |
| 2016-09-06 | 2016-09-02 | 0.660 | 1,755,200 | +220,000 | 0.03% | 1,158,432 |
| 2016-09-02 | 2016-08-31 | 0.520 | 1,535,200 | -840,000 | 0.03% | 798,304 |
| 2016-09-01 | 2016-08-30 | 0.450 | 2,375,200 | -200,000 | 0.04% | 1,068,840 |
| 2016-08-31 | 2016-08-29 | 0.435 | 2,575,200 | -100,000 | 0.04% | 1,120,212 |
| 2016-08-22 | 2016-08-18 | 0.440 | 2,675,200 | -20,000 | 0.05% | 1,177,088 |
| 2016-08-19 | 2016-08-17 | 0.440 | 2,695,200 | -100,000 | 0.05% | 1,185,888 |
| 2016-08-17 | 2016-08-15 | 0.460 | 2,795,200 | -200,000 | 0.05% | 1,285,792 |
| 2016-08-05 | 2016-08-03 | 0.440 | 2,995,200 | +100,000 | 0.05% | 1,317,888 |
| 2016-08-03 | 2016-07-29 | 0.430 | 2,895,200 | +20,000 | 0.05% | 1,244,936 |
| 2016-07-29 | 2016-07-27 | 0.450 | 2,875,200 | +20,000 | 0.05% | 1,293,840 |
| 2016-07-21 | 2016-07-19 | 0.485 | 2,855,200 | -100,000 | 0.05% | 1,384,772 |
| 2016-07-20 | 2016-07-18 | 0.485 | 2,955,200 | -100,000 | 0.05% | 1,433,272 |
| 2016-07-18 | 2016-07-14 | 0.500 | 3,055,200 | -20,000 | 0.05% | 1,527,600 |
| 2016-06-28 | 2016-06-24 | 0.490 | 3,075,200 | +200,000 | 0.05% | 1,506,848 |
| 2016-06-20 | 2016-06-16 | 0.485 | 2,875,200 | +100,000 | 0.05% | 1,394,472 |
| 2016-05-31 | 2016-05-27 | 0.540 | 2,775,200 | +100,000 | 0.05% | 1,498,608 |
| 2016-05-30 | 2016-05-26 | 0.540 | 2,675,200 | +200,000 | 0.05% | 1,444,608 |
| 2016-05-27 | 2016-05-25 | 0.570 | 2,475,200 | +200,000 | 0.04% | 1,410,864 |
| 2016-05-11 | 2016-05-09 | 0.600 | 2,275,200 | -20,000 | 0.04% | 1,365,120 |
| 2016-04-25 | 2016-04-21 | 0.600 | 2,295,200 | +320,000 | 0.04% | 1,377,120 |
| 2016-04-22 | 2016-04-20 | 0.600 | 1,975,200 | -20,000 | 0.03% | 1,185,120 |
| 2016-04-18 | 2016-04-14 | 0.620 | 1,995,200 | -280,000 | 0.03% | 1,237,024 |
| 2016-04-14 | 2016-04-12 | 0.620 | 2,275,200 | +260,000 | 0.04% | 1,410,624 |
| 2016-04-07 | 2016-04-05 | 0.630 | 2,015,200 | +20,000 | 0.03% | 1,269,576 |
| 2016-01-15 | 2016-01-13 | 0.750 | 1,995,200 | +40,000 | 0.03% | 1,496,400 |
| 2016-01-14 | 2016-01-12 | 0.760 | 1,955,200 | -40,000 | 0.03% | 1,485,952 |
| 2016-01-11 | 2016-01-07 | 0.770 | 1,995,200 | -20,000 | 0.03% | 1,536,304 |
| 2015-12-30 | 2015-12-28 | 0.790 | 2,015,200 | -80,000 | 0.03% | 1,592,008 |
| 2015-12-29 | 2015-12-24 | 0.820 | 2,095,200 | -60,000 | 0.04% | 1,718,064 |
| 2015-12-28 | 2015-12-22 | 0.810 | 2,155,200 | -60,000 | 0.04% | 1,745,712 |
| 2015-12-22 | 2015-12-18 | 0.780 | 2,215,200 | -80,000 | 0.04% | 1,727,856 |
| 2015-12-21 | 2015-12-17 | 0.780 | 2,295,200 | +40,000 | 0.04% | 1,790,256 |
| 2015-12-18 | 2015-12-16 | 0.800 | 2,255,200 | +100,000 | 0.04% | 1,804,160 |
| 2015-12-08 | 2015-12-04 | 0.900 | 2,155,200 | +70,000 | 0.04% | 1,939,680 |
| 2015-12-02 | 2015-11-30 | 0.900 | 2,085,200 | -100,000 | 0.04% | 1,876,680 |
| 2015-11-24 | 2015-11-20 | 0.790 | 2,185,200 | -20,000 | 0.04% | 1,726,308 |
| 2015-11-13 | 2015-11-11 | 0.780 | 2,205,200 | -20,000 | 0.04% | 1,720,056 |
| 2015-10-28 | 2015-10-26 | 0.890 | 2,225,200 | -200,000 | 0.04% | 1,980,428 |
| 2015-10-16 | 2015-10-14 | 0.890 | 2,425,200 | -40,000 | 0.04% | 2,158,428 |
| 2015-10-13 | 2015-10-09 | 0.890 | 2,465,200 | +20,000 | 0.04% | 2,194,028 |
| 2015-09-29 | 2015-09-24 | 0.870 | 2,445,200 | -40,000 | 0.04% | 2,127,324 |
| 2015-09-25 | 2015-09-23 | 0.880 | 2,485,200 | -20,000 | 0.04% | 2,186,976 |
| 2015-09-18 | 2015-09-16 | 0.910 | 2,505,200 | -100,000 | 0.04% | 2,279,732 |
| 2015-09-17 | 2015-09-15 | 0.920 | 2,605,200 | -20,000 | 0.04% | 2,396,784 |
| 2015-09-16 | 2015-09-14 | 0.920 | 2,625,200 | +100,000 | 0.04% | 2,415,184 |
| 2015-09-14 | 2015-09-10 | 0.890 | 2,525,200 | -100,000 | 0.04% | 2,247,428 |
| 2015-09-10 | 2015-09-08 | 0.810 | 2,625,200 | +20,000 | 0.04% | 2,126,412 |
| 2015-09-09 | 2015-09-07 | 0.760 | 2,605,200 | -20,000 | 0.04% | 1,979,952 |
| 2015-09-08 | 2015-09-04 | 0.740 | 2,625,200 | -40,000 | 0.04% | 1,942,648 |
| 2015-08-27 | 2015-08-25 | 0.650 | 2,665,200 | -60,000 | 0.04% | 1,732,380 |
| 2015-08-26 | 2015-08-24 | 0.740 | 2,725,200 | +20,000 | 0.05% | 2,016,648 |
| 2015-08-25 | 2015-08-21 | 0.870 | 2,705,200 | -20,000 | 0.05% | 2,353,524 |
| 2015-08-13 | 2015-08-11 | 0.870 | 2,725,200 | +40,000 | 0.05% | 2,370,924 |
| 2015-08-12 | 2015-08-10 | 0.910 | 2,685,200 | -200,000 | 0.05% | 2,443,532 |
| 2015-08-10 | 2015-08-06 | 0.910 | 2,885,200 | +140,000 | 0.05% | 2,625,532 |
| 2015-08-06 | 2015-08-04 | 0.900 | 2,745,200 | -20,000 | 0.05% | 2,470,680 |
| 2015-08-05 | 2015-08-03 | 0.930 | 2,765,200 | +40,000 | 0.05% | 2,571,636 |
| 2015-08-03 | 2015-07-30 | 1.000 | 2,725,200 | -20,000 | 0.05% | 2,725,200 |
| 2015-07-30 | 2015-07-28 | 1.030 | 2,745,200 | -20,000 | 0.05% | 2,827,556 |
| 2015-07-29 | 2015-07-27 | 0.990 | 2,765,200 | +120,000 | 0.05% | 2,737,548 |
| 2015-07-28 | 2015-07-24 | 1.070 | 2,645,200 | +40,000 | 0.04% | 2,830,364 |
| 2015-07-24 | 2015-07-22 | 1.100 | 2,605,200 | +60,000 | 0.05% | 2,865,720 |
| 2015-07-23 | 2015-07-21 | 1.140 | 2,545,200 | +20,000 | 0.05% | 2,901,528 |
| 2015-07-22 | 2015-07-20 | 1.150 | 2,525,200 | -120,000 | 0.04% | 2,903,980 |
| 2015-07-20 | 2015-07-16 | 1.090 | 2,645,200 | +20,000 | 0.05% | 2,883,268 |
| 2015-07-17 | 2015-07-15 | 1.080 | 2,625,200 | +60,000 | 0.05% | 2,835,216 |
| 2015-07-16 | 2015-07-14 | 1.180 | 2,565,200 | -440,000 | 0.05% | 3,026,936 |
| 2015-07-14 | 2015-07-10 | 1.100 | 3,005,200 | -180,000 | 0.05% | 3,305,720 |
| 2015-07-13 | 2015-07-09 | 0.810 | 3,185,200 | -100,000 | 0.06% | 2,580,012 |
| 2015-07-10 | 2015-07-08 | 0.550 | 3,285,200 | +280,000 | 0.06% | 1,806,860 |
| 2015-07-08 | 2015-07-06 | 0.940 | 3,005,200 | -40,000 | 0.05% | 2,824,888 |
| 2015-07-06 | 2015-07-02 | 1.370 | 3,045,200 | -20,000 | 0.05% | 4,171,924 |
| 2015-06-25 | 2015-06-23 | 1.430 | 3,065,200 | -60,000 | 0.05% | 4,383,236 |
| 2015-06-24 | 2015-06-22 | 1.450 | 3,125,200 | +100,000 | 0.06% | 4,531,540 |
| 2015-06-23 | 2015-06-19 | 1.450 | 3,025,200 | -140,000 | 0.05% | 4,386,540 |
| 2015-06-22 | 2015-06-18 | 1.440 | 3,165,200 | +100,000 | 0.06% | 4,557,888 |
| 2015-06-19 | 2015-06-17 | 1.260 | 3,065,200 | +20,000 | 0.05% | 3,862,152 |
| 2015-06-12 | 2015-06-10 | 1.420 | 3,045,200 | +190,000 | 0.05% | 4,324,184 |
| 2015-06-08 | 2015-06-04 | 1.500 | 2,855,200 | -20,000 | 0.05% | 4,282,800 |
| 2015-06-05 | 2015-06-03 | 1.490 | 2,875,200 | +180,000 | 0.05% | 4,284,048 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,695,200 | +300,000 | 0.05% | 4,339,272 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,395,200 | +640,000 | 0.04% | 3,616,752 |
| 2015-06-02 | 2015-05-29 | 1.300 | 1,755,200 | +80,000 | 0.03% | 2,281,760 |
| 2015-06-01 | 2015-05-28 | 1.180 | 1,675,200 | +40,000 | 0.03% | 1,976,736 |
| 2015-05-29 | 2015-05-27 | 1.150 | 1,635,200 | -20,000 | 0.03% | 1,880,480 |
| 2015-05-18 | 2015-05-14 | 0.970 | 1,655,200 | +160,000 | 0.03% | 1,605,544 |
| 2015-05-13 | 2015-05-11 | 0.970 | 1,495,200 | -500,000 | 0.03% | 1,450,344 |
| 2015-05-06 | 2015-05-04 | 1.050 | 1,995,200 | -247,500 | 0.04% | 2,094,960 |
| 2015-05-05 | 2015-04-30 | 0.940 | 2,242,700 | -200,000 | 0.04% | 2,108,138 |
| 2015-04-30 | 2015-04-28 | 0.900 | 2,442,700 | -100,000 | 0.04% | 2,198,430 |
| 2015-04-29 | 2015-04-27 | 0.900 | 2,542,700 | +196,400 | 0.05% | 2,288,430 |
| 2015-04-24 | 2015-04-22 | 0.910 | 2,346,300 | +100,000 | 0.04% | 2,135,133 |
| 2015-04-23 | 2015-04-21 | 0.910 | 2,246,300 | -210,000 | 0.04% | 2,044,133 |
| 2015-04-22 | 2015-04-20 | 0.860 | 2,456,300 | -20,000 | 0.04% | 2,112,418 |
| 2015-04-21 | 2015-04-17 | 0.890 | 2,476,300 | +100,000 | 0.04% | 2,203,907 |
| 2015-04-20 | 2015-04-16 | 0.860 | 2,376,300 | +160,000 | 0.04% | 2,043,618 |
| 2015-04-16 | 2015-04-14 | 0.800 | 2,216,300 | -40,000 | 0.04% | 1,773,040 |
| 2015-04-14 | 2015-04-10 | 0.760 | 2,256,300 | -105,000 | 0.04% | 1,714,788 |
| 2015-04-13 | 2015-04-09 | 0.750 | 2,361,300 | -20,000 | 0.04% | 1,770,975 |
| 2015-04-10 | 2015-04-08 | 0.770 | 2,381,300 | -80,000 | 0.04% | 1,833,601 |
| 2015-04-09 | 2015-04-02 | 0.720 | 2,461,300 | +260,000 | 0.04% | 1,772,136 |
| 2015-03-24 | 2015-03-20 | 0.630 | 2,201,300 | -20,000 | 0.04% | 1,386,819 |
| 2015-03-23 | 2015-03-19 | 0.560 | 2,221,300 | -120,000 | 0.04% | 1,243,928 |
| 2015-03-20 | 2015-03-18 | 0.500 | 2,341,300 | -200,000 | 0.04% | 1,170,650 |
| 2015-03-04 | 2015-03-02 | 0.520 | 2,541,300 | +120,000 | 0.05% | 1,321,476 |
| 2015-02-12 | 2015-02-10 | 0.495 | 2,421,300 | -100,000 | 0.04% | 1,198,544 |
| 2015-01-07 | 2015-01-05 | 0.570 | 2,521,300 | +20,000 | 0.04% | 1,437,141 |
| 2015-01-02 | 2014-12-29 | 0.580 | 2,501,300 | -60,000 | 0.04% | 1,450,754 |
| 2014-12-17 | 2014-12-15 | 0.670 | 2,561,300 | +20,000 | 0.05% | 1,716,071 |
| 2014-12-09 | 2014-12-05 | 0.610 | 2,541,300 | -140,000 | 0.05% | 1,550,193 |
| 2014-12-03 | 2014-12-01 | 0.670 | 2,681,300 | -300,000 | 0.05% | 1,796,471 |
| 2014-12-01 | 2014-11-27 | 0.670 | 2,981,300 | -180,000 | 0.05% | 1,997,471 |
| 2014-11-27 | 2014-11-25 | 0.670 | 3,161,300 | +100,000 | 0.06% | 2,118,071 |
| 2014-11-26 | 2014-11-24 | 0.710 | 3,061,300 | -100,000 | 0.05% | 2,173,523 |
| 2014-11-24 | 2014-11-20 | 0.690 | 3,161,300 | +100,000 | 0.06% | 2,181,297 |
| 2014-11-21 | 2014-11-19 | 0.700 | 3,061,300 | +280,000 | 0.05% | 2,142,910 |
| 2014-11-18 | 2014-11-14 | 0.680 | 2,781,300 | +120,000 | 0.05% | 1,891,284 |
| 2014-11-07 | 2014-11-05 | 0.700 | 2,661,300 | -80,000 | 0.05% | 1,862,910 |
| 2014-11-06 | 2014-11-04 | 0.680 | 2,741,300 | -500,000 | 0.05% | 1,864,084 |
| 2014-11-05 | 2014-11-03 | 0.660 | 3,241,300 | +80,000 | 0.06% | 2,139,258 |
| 2014-10-28 | 2014-10-24 | 0.710 | 3,161,300 | -20,000 | 0.06% | 2,244,523 |
| 2014-10-22 | 2014-10-20 | 0.660 | 3,181,300 | +160,000 | 0.06% | 2,099,658 |
| 2014-10-20 | 2014-10-16 | 0.660 | 3,021,300 | +20,000 | 0.05% | 1,994,058 |
| 2014-10-15 | 2014-10-13 | 0.710 | 3,001,300 | -20,000 | 0.05% | 2,130,923 |
| 2014-10-14 | 2014-10-10 | 0.710 | 3,021,300 | -20,000 | 0.05% | 2,145,123 |
| 2014-10-09 | 2014-10-07 | 0.720 | 3,041,300 | +40,000 | 0.05% | 2,189,736 |
| 2014-10-08 | 2014-10-06 | 0.730 | 3,001,300 | -680,000 | 0.05% | 2,190,949 |
| 2014-09-30 | 2014-09-26 | 0.640 | 3,681,300 | +20,000 | 0.07% | 2,356,032 |
| 2014-09-29 | 2014-09-25 | 0.670 | 3,661,300 | -220,000 | 0.06% | 2,453,071 |
| 2014-09-25 | 2014-09-23 | 0.650 | 3,881,300 | +660,000 | 0.07% | 2,522,845 |
| 2014-09-24 | 2014-09-22 | 0.660 | 3,221,300 | -180,000 | 0.06% | 2,126,058 |
| 2014-09-23 | 2014-09-19 | 0.670 | 3,401,300 | -300,000 | 0.06% | 2,278,871 |
| 2014-09-15 | 2014-09-11 | 0.710 | 3,701,300 | -60,000 | 0.07% | 2,627,923 |
| 2014-09-12 | 2014-09-10 | 0.720 | 3,761,300 | +60,000 | 0.07% | 2,708,136 |
| 2014-09-10 | 2014-09-05 | 0.690 | 3,701,300 | +20,000 | 0.07% | 2,553,897 |
| 2014-09-05 | 2014-09-03 | 0.710 | 3,681,300 | -20,000 | 0.07% | 2,613,723 |
| 2014-08-27 | 2014-08-25 | 0.740 | 3,701,300 | +20,000 | 0.07% | 2,738,962 |
| 2014-08-26 | 2014-08-22 | 0.750 | 3,681,300 | -80,000 | 0.07% | 2,760,975 |
| 2014-08-21 | 2014-08-19 | 0.750 | 3,761,300 | +80,000 | 0.07% | 2,820,975 |
| 2014-08-20 | 2014-08-18 | 0.730 | 3,681,300 | +40,000 | 0.07% | 2,687,349 |
| 2014-08-19 | 2014-08-15 | 0.730 | 3,641,300 | -100,000 | 0.06% | 2,658,149 |
| 2014-08-13 | 2014-08-11 | 0.810 | 3,741,300 | -585,800 | 0.07% | 3,030,453 |
| 2014-08-12 | 2014-08-08 | 0.820 | 4,327,100 | +100,000 | 0.08% | 3,548,222 |
| 2014-08-11 | 2014-08-07 | 0.800 | 4,227,100 | -20,000 | 0.08% | 3,381,680 |
| 2014-08-08 | 2014-08-06 | 0.790 | 4,247,100 | +40,000 | 0.08% | 3,355,209 |
| 2014-08-07 | 2014-08-05 | 0.810 | 4,207,100 | +160,000 | 0.07% | 3,407,751 |
| 2014-08-05 | 2014-08-01 | 0.850 | 4,047,100 | +100,000 | 0.07% | 3,440,035 |
| 2014-08-04 | 2014-07-31 | 0.840 | 3,947,100 | -20,000 | 0.07% | 3,315,564 |
| 2014-08-01 | 2014-07-30 | 0.810 | 3,967,100 | +120,000 | 0.07% | 3,213,351 |
| 2014-07-31 | 2014-07-29 | 0.790 | 3,847,100 | -40,000 | 0.07% | 3,039,209 |
| 2014-07-30 | 2014-07-28 | 0.790 | 3,887,100 | -100,000 | 0.07% | 3,070,809 |
| 2014-07-29 | 2014-07-25 | 0.730 | 3,987,100 | +160,000 | 0.07% | 2,910,583 |
| 2014-07-28 | 2014-07-24 | 0.730 | 3,827,100 | -40,000 | 0.07% | 2,793,783 |
| 2014-07-25 | 2014-07-23 | 0.740 | 3,867,100 | -220,000 | 0.07% | 2,861,654 |
| 2014-07-23 | 2014-07-21 | 0.710 | 4,087,100 | +20,000 | 0.07% | 2,901,841 |
| 2014-07-22 | 2014-07-18 | 0.710 | 4,067,100 | +2,300,000 | 0.07% | 2,887,641 |
| 2014-07-18 | 2014-07-16 | 0.720 | 1,767,100 | -140,000 | 0.03% | 1,272,312 |
| 2014-07-14 | 2014-07-10 | 0.680 | 1,907,100 | +40,000 | 0.03% | 1,296,828 |
| 2014-07-11 | 2014-07-09 | 0.720 | 1,867,100 | +60,000 | 0.03% | 1,344,312 |
| 2014-07-10 | 2014-07-08 | 0.760 | 1,807,100 | -360,000 | 0.03% | 1,373,396 |
| 2014-07-09 | 2014-07-07 | 0.640 | 2,167,100 | +260,000 | 0.04% | 1,386,944 |
| 2014-07-07 | 2014-07-03 | 0.710 | 1,907,100 | +100,000 | 0.03% | 1,354,041 |
| 2014-07-04 | 2014-07-02 | 0.680 | 1,807,100 | +20,000 | 0.03% | 1,228,828 |
| 2014-07-03 | 2014-06-30 | 0.620 | 1,787,100 | -60,000 | 0.03% | 1,108,002 |
| 2014-06-30 | 2014-06-26 | 0.550 | 1,847,100 | +100,000 | 0.03% | 1,015,905 |
| 2014-06-26 | 2014-06-24 | 0.520 | 1,747,100 | -40,000 | 0.03% | 908,492 |
| 2014-06-23 | 2014-06-19 | 0.580 | 1,787,100 | -60,000 | 0.03% | 1,036,518 |
| 2014-06-19 | 2014-06-17 | 0.590 | 1,847,100 | +22,000 | 0.03% | 1,089,789 |
| 2014-06-18 | 2014-06-16 | 0.550 | 1,825,100 | +60,000 | 0.03% | 1,003,805 |
| 2014-06-17 | 2014-06-13 | 0.490 | 1,765,100 | -300,000 | 0.03% | 864,899 |
| 2014-06-11 | 2014-06-09 | 0.415 | 2,065,100 | -220,000 | 0.04% | 857,016 |
| 2014-06-10 | 2014-06-06 | 0.335 | 2,285,100 | +160,000 | 0.04% | 765,508 |
| 2014-06-09 | 2014-06-05 | 0.370 | 2,125,100 | -40,000 | 0.04% | 786,287 |
| 2014-06-06 | 2014-06-04 | 0.390 | 2,165,100 | -1,060,000 | 0.04% | 844,389 |
| 2014-06-05 | 2014-06-03 | 0.420 | 3,225,100 | +300,000 | 0.06% | 1,354,542 |
| 2014-06-04 | 2014-05-30 | 0.405 | 2,925,100 | -540,000 | 0.05% | 1,184,666 |
| 2014-06-03 | 2014-05-29 | 0.380 | 3,465,100 | -200,000 | 0.06% | 1,316,738 |
| 2014-05-30 | 2014-05-28 | 0.395 | 3,665,100 | +200,000 | 0.07% | 1,447,714 |
| 2014-05-29 | 2014-05-27 | 0.315 | 3,465,100 | -320,000 | 0.06% | 1,091,506 |
| 2014-05-28 | 2014-05-26 | 0.300 | 3,785,100 | -390,000 | 0.07% | 1,135,530 |
| 2014-05-22 | 2014-05-20 | 0.187 | 4,175,100 | -400,000 | 0.07% | 780,744 |
| 2014-05-21 | 2014-05-19 | 0.189 | 4,575,100 | +500,000 | 0.08% | 864,694 |
| 2014-03-18 | 2014-03-14 | 0.125 | 4,075,100 | -200,000 | 0.07% | 509,388 |
| 2014-03-14 | 2014-03-12 | 0.135 | 4,275,100 | +200,000 | 0.08% | 577,138 |
| 2014-01-22 | 2014-01-20 | 0.125 | 4,075,100 | -200,000 | 0.07% | 509,388 |
| 2014-01-17 | 2014-01-15 | 0.126 | 4,275,100 | +200,000 | 0.08% | 538,663 |
| 2013-12-20 | 2013-12-18 | 0.125 | 4,075,100 | -800,000 | 0.07% | 509,388 |
| 2013-12-19 | 2013-12-17 | 0.125 | 4,875,100 | -200,000 | 0.09% | 609,388 |
| 2013-12-16 | 2013-12-12 | 0.124 | 5,075,100 | +1,000,000 | 0.09% | 629,312 |
| 2013-12-10 | 2013-12-06 | 0.133 | 4,075,100 | -100,000 | 0.07% | 541,988 |
| 2013-11-27 | 2013-11-25 | 0.151 | 4,175,100 | -160,000 | 0.07% | 630,440 |
| 2013-11-18 | 2013-11-14 | 0.147 | 4,335,100 | +100,000 | 0.08% | 637,260 |
| 2013-11-12 | 2013-11-08 | 0.130 | 4,235,100 | -100,000 | 0.08% | 550,563 |
| 2013-08-16 | 2013-08-13 | 0.116 | 4,335,100 | -90,000 | 0.08% | 502,872 |
| 2013-06-05 | 2013-06-03 | 0.122 | 4,425,100 | -100,000 | 0.08% | 539,862 |
| 2013-02-04 | 2013-01-31 | 0.133 | 4,525,100 | -60,000 | 0.08% | 601,838 |
| 2012-12-19 | 2012-12-17 | 0.123 | 4,585,100 | -220,000 | 0.08% | 563,967 |
| 2012-12-14 | 2012-12-12 | 0.126 | 4,805,100 | +220,000 | 0.09% | 605,443 |
| 2012-11-21 | 2012-11-19 | 0.145 | 4,585,100 | -140,000 | 0.08% | 664,840 |
| 2012-11-15 | 2012-11-13 | 0.139 | 4,725,100 | -20,000 | 0.08% | 656,789 |
| 2012-10-10 | 2012-10-08 | 0.136 | 4,745,100 | +60,000 | 0.08% | 645,334 |
| 2012-10-08 | 2012-10-04 | 0.139 | 4,685,100 | +100,000 | 0.08% | 651,229 |
| 2012-06-05 | 2012-06-01 | 0.108 | 4,585,100 | -20,000 | 0.08% | 495,191 |
| 2011-11-08 | 2011-11-04 | 0.133 | 4,605,100 | -100,000 | 0.08% | 612,478 |
| 2011-10-17 | 2011-10-13 | 0.144 | 4,705,100 | -300,000 | 0.08% | 677,534 |
| 2011-08-22 | 2011-08-18 | 0.160 | 5,005,100 | -380,000 | 0.09% | 800,816 |
| 2011-08-16 | 2011-08-12 | 0.168 | 5,385,100 | +380,000 | 0.10% | 904,697 |
| 2011-08-11 | 2011-08-09 | 0.164 | 5,005,100 | -20,000 | 0.09% | 820,836 |
| 2011-08-03 | 2011-08-01 | 0.183 | 5,025,100 | -80,000 | 0.09% | 919,593 |
| 2011-07-14 | 2011-07-12 | 0.180 | 5,105,100 | -400,000 | 0.09% | 918,918 |
| 2011-07-06 | 2011-07-04 | 0.184 | 5,505,100 | -500,000 | 0.10% | 1,012,938 |
| 2011-07-04 | 2011-06-29 | 0.176 | 6,005,100 | -220,000 | 0.11% | 1,056,898 |
| 2011-06-17 | 2011-06-15 | 0.170 | 6,225,100 | -120,000 | 0.11% | 1,058,267 |
| 2011-06-03 | 2011-06-01 | 0.182 | 6,345,100 | +300,000 | 0.11% | 1,154,808 |
| 2011-05-26 | 2011-05-24 | 0.190 | 6,045,100 | +600,000 | 0.11% | 1,148,569 |
| 2011-05-19 | 2011-05-17 | 0.182 | 5,445,100 | +320,000 | 0.10% | 991,008 |
| 2011-05-18 | 2011-05-16 | 0.187 | 5,125,100 | +100,000 | 0.09% | 958,394 |
| 2011-05-17 | 2011-05-13 | 0.196 | 5,025,100 | +100,000 | 0.09% | 984,920 |
| 2011-05-16 | 2011-05-12 | 0.200 | 4,925,100 | +140,000 | 0.09% | 985,020 |
| 2011-05-13 | 2011-05-11 | 0.200 | 4,785,100 | +1,040,000 | 0.08% | 957,020 |
| 2011-05-11 | 2011-05-06 | 0.206 | 3,745,100 | +120,000 | 0.07% | 771,491 |
| 2011-05-09 | 2011-05-05 | 0.208 | 3,625,100 | -580,000 | 0.06% | 754,021 |
| 2011-05-06 | 2011-05-04 | 0.203 | 4,205,100 | -580,000 | 0.07% | 853,635 |
| 2011-05-05 | 2011-05-03 | 0.193 | 4,785,100 | +160,000 | 0.08% | 923,524 |
| 2011-05-04 | 2011-04-29 | 0.194 | 4,625,100 | -180,000 | 0.08% | 897,269 |
| 2011-04-29 | 2011-04-27 | 0.195 | 4,805,100 | +120,000 | 0.09% | 936,994 |
| 2011-04-28 | 2011-04-26 | 0.197 | 4,685,100 | -440,000 | 0.08% | 922,965 |
| 2011-04-27 | 2011-04-21 | 0.182 | 5,125,100 | -280,000 | 0.09% | 932,768 |
| 2011-04-26 | 2011-04-20 | 0.181 | 5,405,100 | +200,000 | 0.10% | 978,323 |
| 2011-04-20 | 2011-04-18 | 0.174 | 5,205,100 | +260,000 | 0.09% | 905,687 |
| 2011-04-19 | 2011-04-15 | 0.179 | 4,945,100 | +100,000 | 0.09% | 885,173 |
| 2011-04-14 | 2011-04-12 | 0.185 | 4,845,100 | -70,000 | 0.09% | 896,344 |
| 2011-04-08 | 2011-04-06 | 0.184 | 4,915,100 | +160,000 | 0.09% | 904,378 |
| 2011-03-28 | 2011-03-24 | 0.150 | 4,755,100 | -100,000 | 0.08% | 713,265 |
| 2011-03-18 | 2011-03-16 | 0.150 | 4,855,100 | -100,000 | 0.09% | 728,265 |
| 2011-03-07 | 2011-03-03 | 0.150 | 4,955,100 | +100,000 | 0.09% | 743,265 |
| 2011-02-25 | 2011-02-23 | 0.153 | 4,855,100 | -140,000 | 0.09% | 742,830 |
| 2011-02-21 | 2011-02-17 | 0.155 | 4,995,100 | -100,000 | 0.09% | 774,240 |
| 2011-02-17 | 2011-02-15 | 0.158 | 5,095,100 | +140,000 | 0.09% | 805,026 |
| 2011-02-09 | 2011-02-07 | 0.165 | 4,955,100 | -20,000 | 0.09% | 817,592 |
| 2011-01-27 | 2011-01-25 | 0.172 | 4,975,100 | -200,000 | 0.09% | 855,717 |
| 2011-01-26 | 2011-01-24 | 0.165 | 5,175,100 | +60,000 | 0.09% | 853,892 |
| 2010-12-16 | 2010-12-14 | 0.179 | 5,115,100 | -100,000 | 0.09% | 915,603 |
| 2010-12-15 | 2010-12-13 | 0.178 | 5,215,100 | -200,000 | 0.09% | 928,288 |
| 2010-12-09 | 2010-12-07 | 0.179 | 5,415,100 | +40,000 | 0.10% | 969,303 |
| 2010-12-08 | 2010-12-06 | 0.182 | 5,375,100 | +300,000 | 0.10% | 978,268 |
| 2010-11-22 | 2010-11-18 | 0.170 | 5,075,100 | -100,000 | 0.09% | 862,767 |
| 2010-11-04 | 2010-11-02 | 0.171 | 5,175,100 | -1,000,000 | 0.09% | 884,942 |
| 2010-10-14 | 2010-10-12 | 0.166 | 6,175,100 | -60,000 | 0.11% | 1,025,067 |
| 2010-09-20 | 2010-09-16 | 0.177 | 6,235,100 | +200,000 | 0.11% | 1,103,613 |
| 2010-09-16 | 2010-09-14 | 0.177 | 6,035,100 | -200,000 | 0.11% | 1,068,213 |
| 2010-08-17 | 2010-08-13 | 0.175 | 6,235,100 | +200,000 | 0.11% | 1,091,142 |
| 2010-08-02 | 2010-07-29 | 0.185 | 6,035,100 | +100,000 | 0.11% | 1,116,494 |
| 2010-07-29 | 2010-07-27 | 0.178 | 5,935,100 | -20,000 | 0.11% | 1,056,448 |
| 2010-07-22 | 2010-07-20 | 0.192 | 5,955,100 | +100,000 | 0.11% | 1,143,379 |
| 2010-07-21 | 2010-07-19 | 0.191 | 5,855,100 | -100,000 | 0.10% | 1,118,324 |
| 2010-07-15 | 2010-07-13 | 0.190 | 5,955,100 | -700,000 | 0.11% | 1,131,469 |
| 2010-07-14 | 2010-07-12 | 0.188 | 6,655,100 | +60,000 | 0.12% | 1,251,159 |
| 2010-07-12 | 2010-07-08 | 0.195 | 6,595,100 | -120,000 | 0.12% | 1,286,044 |
| 2010-06-29 | 2010-06-25 | 0.195 | 6,715,100 | -300,000 | 0.12% | 1,309,444 |
| 2010-06-28 | 2010-06-24 | 0.195 | 7,015,100 | +100,000 | 0.12% | 1,367,944 |
| 2010-06-25 | 2010-06-23 | 0.197 | 6,915,100 | -500,000 | 0.12% | 1,362,275 |
| 2010-06-23 | 2010-06-21 | 0.199 | 7,415,100 | -100,000 | 0.13% | 1,475,605 |
| 2010-06-22 | 2010-06-18 | 0.197 | 7,515,100 | -100,000 | 0.13% | 1,480,475 |
| 2010-06-11 | 2010-06-09 | 0.194 | 7,615,100 | +80,000 | 0.14% | 1,477,329 |
| 2010-06-07 | 2010-06-03 | 0.178 | 7,535,100 | -80,000 | 0.13% | 1,341,248 |
| 2010-06-03 | 2010-06-01 | 0.172 | 7,615,100 | +100,000 | 0.14% | 1,309,797 |
| 2010-06-01 | 2010-05-28 | 0.158 | 7,515,100 | -560,000 | 0.13% | 1,187,386 |
| 2010-05-26 | 2010-05-24 | 0.154 | 8,075,100 | -180,000 | 0.14% | 1,243,565 |
| 2010-05-25 | 2010-05-20 | 0.150 | 8,255,100 | +600,000 | 0.15% | 1,238,265 |
| 2010-05-24 | 2010-05-19 | 0.164 | 7,655,100 | +140,000 | 0.14% | 1,255,436 |
| 2010-05-20 | 2010-05-18 | 0.173 | 7,515,100 | -300,000 | 0.13% | 1,300,112 |
| 2010-05-19 | 2010-05-17 | 0.181 | 7,815,100 | +60,000 | 0.14% | 1,414,533 |
| 2010-05-18 | 2010-05-14 | 0.186 | 7,755,100 | +220,000 | 0.14% | 1,442,449 |
| 2010-05-17 | 2010-05-13 | 0.182 | 7,535,100 | -240,000 | 0.13% | 1,371,388 |
| 2010-05-14 | 2010-05-12 | 0.177 | 7,775,100 | +200,000 | 0.14% | 1,376,193 |
| 2010-05-13 | 2010-05-11 | 0.174 | 7,575,100 | +380,000 | 0.13% | 1,318,067 |
| 2010-05-11 | 2010-05-07 | 0.172 | 7,195,100 | +760,000 | 0.13% | 1,237,557 |
| 2010-05-10 | 2010-05-06 | 0.167 | 6,435,100 | +260,000 | 0.11% | 1,074,662 |
| 2010-05-07 | 2010-05-05 | 0.187 | 6,175,100 | +980,000 | 0.13% | 1,154,744 |
| 2010-05-06 | 2010-05-04 | 0.198 | 5,195,100 | -1,000,000 | 0.11% | 1,028,630 |
| 2010-05-05 | 2010-05-03 | 0.208 | 6,195,100 | +520,000 | 0.13% | 1,288,581 |
| 2010-04-29 | 2010-04-27 | 0.238 | 5,675,100 | +20,000 | 0.12% | 1,350,674 |
| 2010-04-28 | 2010-04-26 | 0.260 | 5,655,100 | +1,760,000 | 0.12% | 1,470,326 |
| 2010-04-27 | 2010-04-23 | 0.234 | 3,895,100 | -110,000 | 0.08% | 911,453 |
| 2010-04-21 | 2010-04-19 | 0.232 | 4,005,100 | -60,000 | 0.08% | 929,183 |
| 2010-04-19 | 2010-04-15 | 0.229 | 4,065,100 | -60,000 | 0.08% | 930,908 |
| 2010-04-16 | 2010-04-14 | 0.236 | 4,125,100 | +120,000 | 0.08% | 973,524 |
| 2010-04-15 | 2010-04-13 | 0.233 | 4,005,100 | +260,000 | 0.08% | 933,188 |
| 2010-03-19 | 2010-03-17 | 0.227 | 3,745,100 | +100,000 | 0.08% | 850,138 |
| 2010-03-16 | 2010-03-12 | 0.225 | 3,645,100 | +100,000 | 0.07% | 820,148 |
| 2010-03-04 | 2010-03-02 | 0.225 | 3,545,100 | +40,000 | 0.07% | 797,648 |
| 2010-02-18 | 2010-02-12 | 0.233 | 3,505,100 | +100,000 | 0.07% | 816,688 |
| 2010-02-11 | 2010-02-09 | 0.236 | 3,405,100 | -100,000 | 0.07% | 803,604 |
| 2010-02-08 | 2010-02-04 | 0.241 | 3,505,100 | +60,000 | 0.07% | 844,729 |
| 2010-02-05 | 2010-02-03 | 0.244 | 3,445,100 | -500,000 | 0.07% | 840,604 |
| 2010-02-01 | 2010-01-28 | 0.227 | 3,945,100 | -300,000 | 0.08% | 895,538 |
| 2010-01-29 | 2010-01-27 | 0.226 | 4,245,100 | +720,000 | 0.09% | 959,393 |
| 2010-01-27 | 2010-01-25 | 0.233 | 3,525,100 | -100,000 | 0.07% | 821,348 |
| 2010-01-26 | 2010-01-22 | 0.229 | 3,625,100 | -20,000 | 0.07% | 830,148 |
| 2010-01-25 | 2010-01-21 | 0.220 | 3,645,100 | -50,000 | 0.07% | 801,922 |
| 2010-01-19 | 2010-01-15 | 0.206 | 3,695,100 | -50,000 | 0.08% | 761,191 |
| 2010-01-12 | 2010-01-08 | 0.200 | 3,745,100 | +100,000 | 0.08% | 749,020 |
| 2010-01-11 | 2010-01-07 | 0.203 | 3,645,100 | -130,000 | 0.07% | 739,955 |
| 2010-01-08 | 2010-01-06 | 0.205 | 3,775,100 | +2,578,080 | 0.08% | 773,896 |
| 2009-12-23 | 2009-12-21 | 4.550 | 1,197,020 | -4,788,080 | 0.02% | 5,446,441 |
| 2009-12-22 | 2009-12-18 | 4.550 | 5,985,100 | +5,745,696 | 0.12% | 27,232,205 |
| 2009-12-21 | 2009-12-17 | 4.600 | 239,404 | +20,000 | 0.12% | 1,101,258 |
| 2009-12-18 | 2009-12-16 | 4.600 | 219,404 | +4,000 | 0.11% | 1,009,258 |
| 2009-12-16 | 2009-12-14 | 4.550 | 215,404 | -2,000 | 0.11% | 980,088 |
| 2009-12-14 | 2009-12-10 | 4.950 | 217,404 | -60,800 | 0.11% | 1,076,150 |
| 2009-12-11 | 2009-12-09 | 5.100 | 278,204 | +9,200 | 0.14% | 1,418,840 |
| 2009-12-03 | 2009-12-01 | 5.750 | 269,004 | -40,000 | 0.14% | 1,546,773 |
| 2009-12-01 | 2009-11-27 | 5.150 | 309,004 | +22,000 | 0.16% | 1,591,371 |
| 2009-11-30 | 2009-11-26 | 5.500 | 287,004 | -28,000 | 0.15% | 1,578,522 |
| 2009-11-27 | 2009-11-25 | 5.200 | 315,004 | +14,000 | 0.16% | 1,638,021 |
| 2009-11-26 | 2009-11-24 | 5.100 | 301,004 | +20,000 | 0.15% | 1,535,120 |
| 2009-11-25 | 2009-11-23 | 5.000 | 281,004 | -16,000 | 0.14% | 1,405,020 |
| 2009-11-24 | 2009-11-20 | 4.450 | 297,004 | +30,000 | 0.15% | 1,321,668 |
| 2009-11-23 | 2009-11-19 | 4.750 | 267,004 | -11,200 | 0.14% | 1,268,269 |
| 2009-11-20 | 2009-11-18 | 3.950 | 278,204 | -21,200 | 0.14% | 1,098,906 |
| 2009-11-19 | 2009-11-17 | 3.900 | 299,404 | +800 | 0.15% | 1,167,676 |
| 2009-11-18 | 2009-11-16 | 3.600 | 298,604 | +4,000 | 0.15% | 1,074,974 |
| 2009-11-17 | 2009-11-13 | 3.300 | 294,604 | -20,000 | 0.15% | 972,193 |
| 2009-11-16 | 2009-11-12 | 2.800 | 314,604 | -30,000 | 0.16% | 880,891 |
| 2009-11-12 | 2009-11-10 | 2.800 | 344,604 | +4,000 | 0.18% | 964,891 |
| 2009-11-10 | 2009-11-06 | 2.900 | 340,604 | +26,000 | 0.17% | 987,752 |
| 2009-09-21 | 2009-09-17 | 2.500 | 314,604 | -60,000 | 0.16% | 786,510 |
| 2009-09-18 | 2009-09-16 | 2.600 | 374,604 | +20,000 | 0.19% | 973,970 |
| 2009-09-15 | 2009-09-11 | 2.550 | 354,604 | +1,200 | 0.18% | 904,240 |
| 2009-09-11 | 2009-09-09 | 2.350 | 353,404 | +31,200 | 0.18% | 830,499 |
| 2009-08-03 | 2009-07-30 | 3.150 | 322,204 | -4,000 | 0.16% | 1,014,943 |
| 2009-05-29 | 2009-05-26 | 1.925 | 326,204 | -4,000 | 0.17% | 627,943 |
| 2009-05-20 | 2009-05-18 | 1.750 | 330,204 | -20,400 | 0.17% | 577,857 |
| 2009-04-08 | 2009-04-06 | 1.150 | 350,604 | -7,200 | 0.18% | 403,195 |
| 2009-03-24 | 2009-03-20 | 1.150 | 357,804 | -1,200 | 0.18% | 411,475 |
| 2009-01-23 | 2009-01-21 | 1.100 | 359,004 | +60,000 | 0.18% | 394,904 |
| 2008-12-18 | 2008-12-16 | 0.870 | 299,004 | -400 | 0.15% | 260,133 |
| 2008-08-19 | 2008-08-15 | 2.000 | 299,404 | -6,000 | 0.15% | 598,808 |
| 2008-08-01 | 2008-07-30 | 2.300 | 305,404 | -8,000 | 0.16% | 702,429 |
| 2008-07-25 | 2008-07-23 | 2.350 | 313,404 | +8,000 | 0.16% | 736,499 |
| 2008-07-22 | 2008-07-18 | 2.175 | 305,404 | -2,000 | 0.16% | 664,254 |
| 2008-07-15 | 2008-07-11 | 2.400 | 307,404 | -2,000 | 0.16% | 737,770 |
| 2008-06-11 | 2008-06-06 | 2.300 | 309,404 | -6,000 | 0.16% | 711,629 |
| 2008-06-04 | 2008-06-02 | 2.500 | 315,404 | -2,000 | 0.16% | 788,510 |
| 2008-05-23 | 2008-05-21 | 2.550 | 317,404 | +4,000 | 0.16% | 809,380 |
| 2008-05-22 | 2008-05-20 | 2.450 | 313,404 | -14,000 | 0.16% | 767,840 |
| 2008-05-21 | 2008-05-19 | 2.425 | 327,404 | +12,000 | 0.17% | 793,955 |
| 2008-05-20 | 2008-05-16 | 2.225 | 315,404 | -3,600 | 0.16% | 701,774 |
| 2008-05-13 | 2008-05-08 | 2.100 | 319,004 | -4,000 | 0.16% | 669,908 |
| 2008-04-22 | 2008-04-18 | 2.050 | 323,004 | +60,000 | 0.16% | 662,158 |
| 2008-03-13 | 2008-03-11 | 2.275 | 263,004 | -2,000 | 0.13% | 598,334 |
| 2008-02-11 | 2008-02-04 | 2.200 | 265,004 | -3,200 | 0.13% | 583,009 |
| 2008-02-01 | 2008-01-30 | 2.375 | 268,204 | -4,400 | 0.14% | 636,985 |
| 2008-01-29 | 2008-01-25 | 2.550 | 272,604 | -60,000 | 0.14% | 695,140 |
| 2008-01-16 | 2008-01-14 | 3.250 | 332,604 | +64,400 | 0.17% | 1,080,963 |
| 2008-01-15 | 2008-01-11 | 3.350 | 268,204 | -47,600 | 0.14% | 898,483 |
| 2008-01-14 | 2008-01-10 | 3.050 | 315,804 | -2,800 | 0.16% | 963,202 |
| 2008-01-11 | 2008-01-09 | 3.050 | 318,604 | +32,000 | 0.16% | 971,742 |
| 2008-01-04 | 2008-01-02 | 2.475 | 286,604 | -2,000 | 0.15% | 709,345 |
| 2008-01-03 | 2007-12-31 | 2.350 | 288,604 | -19,200 | 0.15% | 678,219 |
| 2007-12-28 | 2007-12-24 | 2.150 | 307,804 | -6,000 | 0.16% | 661,779 |
| 2007-12-20 | 2007-12-18 | 1.975 | 313,804 | -4,000 | 0.16% | 619,763 |
| 2007-12-18 | 2007-12-14 | 2.100 | 317,804 | -30,000 | 0.16% | 667,388 |
| 2007-12-14 | 2007-12-12 | 2.375 | 347,804 | +19,200 | 0.18% | 826,035 |
| 2007-12-13 | 2007-12-11 | 2.425 | 328,604 | -20,000 | 0.17% | 796,865 |
| 2007-12-03 | 2007-11-29 | 2.450 | 348,604 | -2,000 | 0.18% | 854,080 |
| 2007-11-23 | 2007-11-21 | 2.450 | 350,604 | -4,000 | 0.18% | 858,980 |
| 2007-11-22 | 2007-11-20 | 2.600 | 354,604 | +20,000 | 0.18% | 921,970 |
| 2007-11-21 | 2007-11-19 | 2.650 | 334,604 | +2,000 | 0.17% | 886,701 |
| 2007-11-15 | 2007-11-13 | 2.900 | 332,604 | +2,000 | 0.17% | 964,552 |
| 2007-11-13 | 2007-11-09 | 3.000 | 330,604 | -2,800 | 0.17% | 991,812 |
| 2007-11-07 | 2007-11-05 | 3.200 | 333,404 | -3,200 | 0.17% | 1,066,893 |
| 2007-11-06 | 2007-11-02 | 3.450 | 336,604 | -4,000 | 0.17% | 1,161,284 |
| 2007-11-05 | 2007-11-01 | 3.300 | 340,604 | +10,800 | 0.17% | 1,123,993 |
| 2007-11-02 | 2007-10-31 | 3.700 | 329,804 | -30,400 | 0.17% | 1,220,275 |
| 2007-11-01 | 2007-10-30 | 3.750 | 360,204 | -9,600 | 0.18% | 1,350,765 |
| 2007-10-31 | 2007-10-29 | 3.000 | 369,804 | +40,000 | 0.19% | 1,109,412 |
| 2007-10-29 | 2007-10-25 | 3.100 | 329,804 | -40,000 | 0.17% | 1,022,392 |
| 2007-10-24 | 2007-10-22 | 2.750 | 369,804 | +38,000 | 0.19% | 1,016,961 |
| 2007-10-22 | 2007-10-17 | 3.000 | 331,804 | -16,000 | 0.17% | 995,412 |
| 2007-10-18 | 2007-10-16 | 2.900 | 347,804 | +4,000 | 0.18% | 1,008,632 |
| 2007-10-17 | 2007-10-15 | 3.150 | 343,804 | +800 | 0.18% | 1,082,983 |
| 2007-10-16 | 2007-10-12 | 3.300 | 343,004 | +18,000 | 0.17% | 1,131,913 |
| 2007-10-15 | 2007-10-11 | 3.500 | 325,004 | +4,000 | 0.17% | 1,137,514 |
| 2007-10-12 | 2007-10-10 | 3.300 | 321,004 | +8,000 | 0.16% | 1,059,313 |
| 2007-10-11 | 2007-10-09 | 3.400 | 313,004 | +2,000 | 0.16% | 1,064,214 |
| 2007-10-10 | 2007-10-08 | 3.600 | 311,004 | +16,000 | 0.16% | 1,119,614 |
| 2007-10-09 | 2007-10-05 | 3.550 | 295,004 | +6,000 | 0.15% | 1,047,264 |
| 2007-10-08 | 2007-10-04 | 3.100 | 289,004 | +4,000 | 0.15% | 895,912 |
| 2007-10-05 | 2007-10-03 | 3.100 | 285,004 | -6,000 | 0.15% | 883,512 |
| 2007-10-04 | 2007-10-02 | 3.450 | 291,004 | -5,600 | 0.15% | 1,003,964 |
| 2007-10-03 | 2007-09-28 | 3.800 | 296,604 | +3,600 | 0.15% | 1,127,095 |
| 2007-10-02 | 2007-09-27 | 3.850 | 293,004 | -2,000 | 0.15% | 1,128,065 |
| 2007-09-28 | 2007-09-25 | 4.050 | 295,004 | +3,600 | 0.15% | 1,194,766 |
| 2007-09-27 | 2007-09-24 | 3.950 | 291,404 | -800 | 0.15% | 1,151,046 |
| 2007-09-25 | 2007-09-21 | 4.250 | 292,204 | -2,000 | 0.15% | 1,241,867 |
| 2007-09-24 | 2007-09-20 | 4.300 | 294,204 | -5,200 | 0.15% | 1,265,077 |
| 2007-09-21 | 2007-09-19 | 4.250 | 299,404 | -8,000 | 0.15% | 1,272,467 |
| 2007-09-20 | 2007-09-18 | 4.350 | 307,404 | +20,000 | 0.16% | 1,337,207 |
| 2007-09-19 | 2007-09-17 | 4.450 | 287,404 | +4,000 | 0.15% | 1,278,948 |
| 2007-09-18 | 2007-09-14 | 4.400 | 283,404 | +14,000 | 0.14% | 1,246,978 |
| 2007-09-17 | 2007-09-13 | 4.550 | 269,404 | +12,000 | 0.14% | 1,225,788 |
| 2007-09-13 | 2007-09-11 | 4.700 | 257,404 | -40,000 | 0.13% | 1,209,799 |
| 2007-09-12 | 2007-09-10 | 4.800 | 297,404 | +42,000 | 0.15% | 1,427,539 |
| 2007-09-11 | 2007-09-07 | 4.500 | 255,404 | +8,000 | 0.13% | 1,149,318 |
| 2007-09-10 | 2007-09-06 | 4.650 | 247,404 | +4,000 | 0.13% | 1,150,429 |
| 2007-09-05 | 2007-09-03 | 4.800 | 243,404 | +2,000 | 0.12% | 1,168,339 |
| 2007-09-04 | 2007-08-31 | 5.000 | 241,404 | -800 | 0.12% | 1,207,020 |
| 2007-09-03 | 2007-08-30 | 5.050 | 242,204 | +16,000 | 0.12% | 1,223,130 |
| 2007-08-31 | 2007-08-29 | 5.050 | 226,204 | +6,000 | 0.12% | 1,142,330 |
| 2007-08-30 | 2007-08-28 | 5.150 | 220,204 | +3,200 | 0.11% | 1,134,051 |
| 2007-08-29 | 2007-08-27 | 5.500 | 217,004 | -9,600 | 0.11% | 1,193,522 |
| 2007-08-28 | 2007-08-24 | 5.300 | 226,604 | -8,000 | 0.12% | 1,201,001 |
| 2007-08-27 | 2007-08-23 | 4.900 | 234,604 | +4,000 | 0.12% | 1,149,560 |
| 2007-08-24 | 2007-08-22 | 4.925 | 230,604 | +4,000 | 0.12% | 1,135,754 |
| 2007-08-23 | 2007-08-21 | 5.026 | 226,604 | -10,783 | 0.12% | 1,138,830 |
| 2007-08-21 | 2007-08-17 | 4.825 | 237,387 | +15,521 | 0.12% | 1,145,301 |
| 2007-08-20 | 2007-08-16 | 5.277 | 221,866 | +1,990 | 0.11% | 1,170,770 |
| 2007-08-17 | 2007-08-15 | 5.729 | 219,876 | -26,266 | 0.11% | 1,259,720 |
| 2007-08-16 | 2007-08-14 | 5.176 | 246,142 | -3,979 | 0.13% | 1,274,132 |
| 2007-08-15 | 2007-08-13 | 4.975 | 250,121 | -1,990 | 0.13% | 1,244,448 |
| 2007-08-14 | 2007-08-10 | 4.825 | 252,111 | -51,735 | 0.13% | 1,216,339 |
| 2007-08-13 | 2007-08-09 | 5.126 | 303,846 | -6,765 | 0.16% | 1,557,561 |
| 2007-08-10 | 2007-08-08 | 4.523 | 310,611 | +8,755 | 0.16% | 1,404,917 |
| 2007-08-09 | 2007-08-07 | 4.171 | 301,856 | -5,173 | 0.15% | 1,259,127 |
| 2007-08-08 | 2007-08-06 | 5.026 | 307,029 | -37,807 | 0.16% | 1,543,018 |
| 2007-08-07 | 2007-08-03 | 6.533 | 344,836 | -3,979 | 0.18% | 2,252,929 |
| 2007-08-06 | 2007-08-02 | 6.584 | 348,815 | -32,633 | 0.18% | 2,296,455 |
| 2007-08-03 | 2007-08-01 | 7.237 | 381,448 | +26,265 | 0.20% | 2,760,510 |
| 2007-08-02 | 2007-07-31 | 8.091 | 355,183 | -11,938 | 0.18% | 2,873,886 |
| 2007-08-01 | 2007-07-30 | 7.991 | 367,121 | +15,918 | 0.19% | 2,933,579 |
| 2007-07-31 | 2007-07-27 | 7.739 | 351,203 | +30,245 | 0.18% | 2,718,131 |
| 2007-07-30 | 2007-07-26 | 8.544 | 320,958 | +11,541 | 0.16% | 2,742,133 |
| 2007-07-27 | 2007-07-25 | 8.393 | 309,417 | +31,836 | 0.16% | 2,596,881 |
| 2007-07-26 | 2007-07-24 | 8.594 | 277,581 | +1,592 | 0.14% | 2,385,488 |
| 2007-07-25 | 2007-07-23 | 7.136 | 275,989 | +12,337 | 0.14% | 1,969,571 |
| 2007-07-24 | 2007-07-20 | 7.136 | 263,652 | -24,673 | 0.13% | 1,881,529 |
| 2007-07-23 | 2007-07-19 | 6.483 | 288,325 | +46,959 | 0.15% | 1,869,233 |
| 2007-07-20 | 2007-07-18 | 6.986 | 241,366 | -33,031 | 0.12% | 1,686,096 |
| 2007-07-19 | 2007-07-17 | 5.327 | 274,397 | +39,796 | 0.14% | 1,461,762 |
| 2007-07-18 | 2007-07-16 | 5.227 | 234,601 | -21,888 | 0.12% | 1,226,181 |
| 2007-07-17 | 2007-07-13 | 4.875 | 256,489 | -5,173 | 0.13% | 1,250,351 |
| 2007-07-13 | 2007-07-11 | 4.875 | 261,662 | -25,072 | 0.13% | 1,275,569 |
| 2007-07-12 | 2007-07-10 | 4.825 | 286,734 | +5,970 | 0.15% | 1,383,381 |
| 2007-07-06 | 2007-07-04 | 4.523 | 280,764 | -9,949 | 0.14% | 1,269,917 |
| 2007-07-04 | 2007-06-29 | 4.372 | 290,713 | -9,949 | 0.15% | 1,271,087 |
| 2007-07-03 | 2007-06-28 | 4.674 | 300,662 | -7,959 | 0.15% | 1,405,248 |
| 2007-06-29 | 2007-06-27 | 5.076 | 308,621 | +2,387 | 0.17% | 1,566,529 |
| 2007-06-28 | 2007-06-26 | 5.076 | 306,234 | +37,011 | 0.17% | 1,554,412 |
| 2007-06-27 | 2007-06-25 | 5.528 | 269,223 | +66,459 | 0.15% | 1,488,320 |
| 2007-06-26 | 2007-06-22 | 5.729 | 202,764 | 0.11% | 1,161,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy