History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 91,222,700 | +0 | 1.54% | 8,483,711 |
| 2025-10-13 | 2025-10-09 | 0.093 | 91,222,700 | +0 | 1.54% | 8,483,711 |
| 2025-10-10 | 2025-10-08 | 0.092 | 91,222,700 | +0 | 1.54% | 8,392,488 |
| 2025-10-09 | 2025-10-06 | 0.092 | 91,222,700 | +0 | 1.54% | 8,392,488 |
| 2025-10-08 | 2025-10-03 | 0.092 | 91,222,700 | +0 | 1.54% | 8,392,488 |
| 2025-10-06 | 2025-10-02 | 0.090 | 91,222,700 | -150,000 | 1.54% | 8,210,043 |
| 2025-09-10 | 2025-09-08 | 0.091 | 91,372,700 | -122,500 | 1.54% | 8,314,916 |
| 2025-09-02 | 2025-08-29 | 0.099 | 91,495,200 | -100,000 | 1.54% | 9,058,025 |
| 2025-08-25 | 2025-08-21 | 0.096 | 91,595,200 | -18,000 | 1.55% | 8,793,139 |
| 2025-08-14 | 2025-08-12 | 0.100 | 91,613,200 | -140,000 | 1.55% | 9,161,320 |
| 2025-08-11 | 2025-08-07 | 0.105 | 91,753,200 | -120,000 | 1.55% | 9,634,086 |
| 2025-08-08 | 2025-08-06 | 0.095 | 91,873,200 | -60,000 | 1.55% | 8,727,954 |
| 2025-07-17 | 2025-07-15 | 0.095 | 91,933,200 | -2,445,000 | 1.55% | 8,733,654 |
| 2025-07-08 | 2025-07-04 | 0.100 | 94,378,200 | -160,000 | 1.59% | 9,437,820 |
| 2025-07-07 | 2025-07-03 | 0.106 | 94,538,200 | -200,000 | 1.60% | 10,021,049 |
| 2025-06-25 | 2025-06-23 | 0.094 | 94,738,200 | -20,000 | 1.60% | 8,905,391 |
| 2025-06-13 | 2025-06-11 | 0.100 | 94,758,200 | -20,000 | 1.60% | 9,475,820 |
| 2025-06-12 | 2025-06-10 | 0.103 | 94,778,200 | -40,000 | 1.60% | 9,762,155 |
| 2025-06-11 | 2025-06-09 | 0.100 | 94,818,200 | -40,000 | 1.60% | 9,481,820 |
| 2025-05-23 | 2025-05-21 | 0.099 | 94,858,200 | -498,000 | 1.60% | 9,390,962 |
| 2025-05-16 | 2025-05-14 | 0.102 | 95,356,200 | -20,000 | 1.61% | 9,726,332 |
| 2025-04-25 | 2025-04-23 | 0.099 | 95,376,200 | -60,000 | 1.61% | 9,442,244 |
| 2025-04-17 | 2025-04-15 | 0.094 | 95,436,200 | +92,500 | 1.61% | 8,971,003 |
| 2025-04-11 | 2025-04-09 | 0.093 | 95,343,700 | -20,000 | 1.61% | 8,866,964 |
| 2025-04-07 | 2025-04-02 | 0.082 | 95,363,700 | -2,280,000 | 1.61% | 7,819,823 |
| 2025-04-03 | 2025-04-01 | 0.083 | 97,643,700 | -20,000 | 1.65% | 8,104,427 |
| 2025-04-02 | 2025-03-31 | 0.083 | 97,663,700 | -160,000 | 1.65% | 8,106,087 |
| 2025-02-26 | 2025-02-24 | 0.096 | 97,823,700 | -20,000 | 1.65% | 9,391,075 |
| 2025-02-14 | 2025-02-12 | 0.094 | 97,843,700 | +40,000 | 1.65% | 9,197,308 |
| 2025-02-05 | 2025-02-03 | 0.083 | 97,803,700 | -20,000 | 1.65% | 8,117,707 |
| 2025-02-04 | 2025-01-28 | 0.073 | 97,823,700 | +340,000 | 1.65% | 7,141,130 |
| 2025-02-03 | 2025-01-24 | 0.070 | 97,483,700 | +300,000 | 1.65% | 6,823,859 |
| 2024-12-03 | 2024-11-29 | 0.116 | 97,183,700 | -400,000 | 1.64% | 11,273,309 |
| 2024-11-22 | 2024-11-20 | 0.111 | 97,583,700 | -20,000 | 1.65% | 10,831,791 |
| 2024-11-21 | 2024-11-19 | 0.100 | 97,603,700 | -40,000 | 1.65% | 9,760,370 |
| 2024-11-20 | 2024-11-18 | 0.098 | 97,643,700 | -22,500 | 1.65% | 9,569,083 |
| 2024-11-13 | 2024-11-11 | 0.109 | 97,666,200 | -40,000 | 1.65% | 10,645,616 |
| 2024-11-12 | 2024-11-08 | 0.100 | 97,706,200 | +500,000 | 1.65% | 9,770,620 |
| 2024-10-21 | 2024-10-17 | 0.129 | 97,206,200 | -140,000 | 1.64% | 12,539,600 |
| 2024-10-18 | 2024-10-16 | 0.125 | 97,346,200 | -45,000 | 1.64% | 12,168,275 |
| 2024-10-17 | 2024-10-15 | 0.126 | 97,391,200 | -9,500 | 1.64% | 12,271,291 |
| 2024-10-14 | 2024-10-09 | 0.120 | 97,400,700 | -9,000 | 1.64% | 11,688,084 |
| 2024-10-07 | 2024-10-03 | 0.127 | 97,409,700 | -100,000 | 1.64% | 12,371,032 |
| 2024-10-04 | 2024-10-02 | 0.134 | 97,509,700 | -20,000 | 1.65% | 13,066,300 |
| 2024-09-30 | 2024-09-26 | 0.144 | 97,529,700 | -40,000 | 1.65% | 14,044,277 |
| 2024-09-26 | 2024-09-24 | 0.142 | 97,569,700 | +100,000 | 1.65% | 13,854,897 |
| 2024-09-23 | 2024-09-19 | 0.139 | 97,469,700 | -100,000 | 1.65% | 13,548,288 |
| 2024-09-19 | 2024-09-16 | 0.139 | 97,569,700 | +5,000 | 1.65% | 13,562,188 |
| 2024-09-02 | 2024-08-29 | 0.145 | 97,564,700 | -320,000 | 1.65% | 14,146,881 |
| 2024-08-16 | 2024-08-14 | 0.136 | 97,884,700 | -100,000 | 1.65% | 13,312,319 |
| 2024-07-24 | 2024-07-22 | 0.115 | 97,984,700 | -100,000 | 1.65% | 11,268,240 |
| 2024-06-04 | 2024-05-31 | 0.118 | 98,084,700 | -60,000 | 1.66% | 11,573,995 |
| 2024-06-03 | 2024-05-30 | 0.125 | 98,144,700 | -20,000 | 1.66% | 12,268,088 |
| 2024-05-02 | 2024-04-29 | 0.122 | 98,164,700 | -80,000 | 1.66% | 11,976,093 |
| 2024-04-29 | 2024-04-25 | 0.127 | 98,244,700 | -240,000 | 1.66% | 12,477,077 |
| 2024-04-10 | 2024-04-08 | 0.150 | 98,484,700 | -200,000 | 1.66% | 14,772,705 |
| 2024-04-03 | 2024-03-28 | 0.148 | 98,684,700 | -40,000 | 1.67% | 14,605,336 |
| 2024-03-07 | 2024-03-05 | 0.154 | 98,724,700 | -20,000 | 1.67% | 15,203,604 |
| 2024-03-05 | 2024-03-01 | 0.145 | 98,744,700 | -60,000 | 1.67% | 14,317,981 |
| 2024-03-01 | 2024-02-28 | 0.140 | 98,804,700 | -20,000 | 1.67% | 13,832,658 |
| 2024-02-23 | 2024-02-21 | 0.130 | 98,824,700 | -40,000 | 1.67% | 12,847,211 |
| 2024-02-14 | 2024-02-07 | 0.130 | 98,864,700 | -100,000 | 1.67% | 12,852,411 |
| 2024-02-05 | 2024-02-01 | 0.124 | 98,964,700 | +40,000 | 1.67% | 12,271,623 |
| 2024-02-01 | 2024-01-30 | 0.125 | 98,924,700 | -100,000 | 1.67% | 12,365,588 |
| 2024-01-30 | 2024-01-26 | 0.140 | 99,024,700 | -20,000 | 1.67% | 13,863,458 |
| 2024-01-29 | 2024-01-25 | 0.140 | 99,044,700 | -120,000 | 1.67% | 13,866,258 |
| 2024-01-23 | 2024-01-19 | 0.146 | 99,164,700 | +200,000 | 1.67% | 14,478,046 |
| 2024-01-16 | 2024-01-12 | 0.151 | 98,964,700 | +180,000 | 1.67% | 14,943,670 |
| 2024-01-03 | 2023-12-29 | 0.170 | 98,784,700 | +300,000 | 1.67% | 16,793,399 |
| 2023-12-19 | 2023-12-15 | 0.170 | 98,484,700 | -60,000 | 1.66% | 16,742,399 |
| 2023-12-15 | 2023-12-13 | 0.168 | 98,544,700 | -240,000 | 1.66% | 16,555,510 |
| 2023-12-05 | 2023-12-01 | 0.175 | 98,784,700 | -40,000 | 1.67% | 17,287,322 |
| 2023-11-20 | 2023-11-16 | 0.193 | 98,824,700 | -20,000 | 1.67% | 19,073,167 |
| 2023-11-14 | 2023-11-10 | 0.179 | 98,844,700 | -20,000 | 1.67% | 17,693,201 |
| 2023-11-01 | 2023-10-30 | 0.176 | 98,864,700 | -40,000 | 1.67% | 17,400,187 |
| 2023-10-31 | 2023-10-27 | 0.172 | 98,904,700 | -60,000 | 1.67% | 17,011,608 |
| 2023-10-26 | 2023-10-24 | 0.171 | 98,964,700 | -100,000 | 1.67% | 16,922,964 |
| 2023-10-16 | 2023-10-12 | 0.173 | 99,064,700 | -40,000 | 1.67% | 17,138,193 |
| 2023-10-10 | 2023-10-06 | 0.168 | 99,104,700 | -280,000 | 1.67% | 16,649,590 |
| 2023-09-21 | 2023-09-19 | 0.152 | 99,384,700 | -100,000 | 1.68% | 15,106,474 |
| 2023-09-13 | 2023-09-11 | 0.150 | 99,484,700 | -20,000 | 1.68% | 14,922,705 |
| 2023-08-30 | 2023-08-28 | 0.162 | 99,504,700 | -100,000 | 1.68% | 16,119,761 |
| 2023-08-25 | 2023-08-23 | 0.170 | 99,604,700 | +300,000 | 1.68% | 16,932,799 |
| 2023-08-17 | 2023-08-15 | 0.173 | 99,304,700 | -60,000 | 1.68% | 17,179,713 |
| 2023-08-15 | 2023-08-11 | 0.165 | 99,364,700 | -100,000 | 1.68% | 16,395,176 |
| 2023-08-09 | 2023-08-07 | 0.169 | 99,464,700 | +100,000 | 1.68% | 16,809,534 |
| 2023-08-08 | 2023-08-04 | 0.168 | 99,364,700 | +300,000 | 1.68% | 16,693,270 |
| 2023-08-02 | 2023-07-31 | 0.180 | 99,064,700 | +40,000 | 1.67% | 17,831,646 |
| 2023-08-01 | 2023-07-28 | 0.180 | 99,024,700 | -120,000 | 1.67% | 17,824,446 |
| 2023-07-31 | 2023-07-27 | 0.188 | 99,144,700 | -100,000 | 1.67% | 18,639,204 |
| 2023-07-20 | 2023-07-18 | 0.182 | 99,244,700 | +160,000 | 1.68% | 18,062,535 |
| 2023-07-19 | 2023-07-14 | 0.192 | 99,084,700 | -100,000 | 1.67% | 19,024,262 |
| 2023-07-18 | 2023-07-13 | 0.192 | 99,184,700 | +80,000 | 1.67% | 19,043,462 |
| 2023-07-07 | 2023-07-05 | 0.200 | 99,104,700 | -20,000 | 1.67% | 19,820,940 |
| 2023-07-05 | 2023-07-03 | 0.192 | 99,124,700 | -140,000 | 1.67% | 19,031,942 |
| 2023-07-03 | 2023-06-29 | 0.193 | 99,264,700 | -80,000 | 1.68% | 19,158,087 |
| 2023-06-28 | 2023-06-26 | 0.197 | 99,344,700 | -18,000 | 1.68% | 19,570,906 |
| 2023-06-20 | 2023-06-16 | 0.196 | 99,362,700 | -60,000 | 1.68% | 19,475,089 |
| 2023-06-14 | 2023-06-12 | 0.205 | 99,422,700 | +180,000 | 1.68% | 20,381,654 |
| 2023-06-13 | 2023-06-09 | 0.199 | 99,242,700 | -60,000 | 1.68% | 19,749,297 |
| 2023-06-07 | 2023-06-05 | 0.210 | 99,302,700 | -40,000 | 1.68% | 20,853,567 |
| 2023-06-05 | 2023-06-01 | 0.195 | 99,342,700 | -20,000 | 1.68% | 19,371,826 |
| 2023-05-23 | 2023-05-19 | 0.189 | 99,362,700 | -100,000 | 1.68% | 18,779,550 |
| 2023-05-17 | 2023-05-15 | 0.184 | 99,462,700 | +500,000 | 1.68% | 18,301,137 |
| 2023-05-16 | 2023-05-12 | 0.184 | 98,962,700 | +40,000 | 1.67% | 18,209,137 |
| 2023-05-15 | 2023-05-11 | 0.180 | 98,922,700 | +120,000 | 1.67% | 17,806,086 |
| 2023-05-09 | 2023-05-05 | 0.195 | 98,802,700 | +20,000 | 1.67% | 19,266,526 |
| 2023-05-08 | 2023-05-04 | 0.175 | 98,782,700 | -200,000 | 1.67% | 17,286,972 |
| 2023-04-28 | 2023-04-26 | 0.201 | 98,982,700 | -20,000 | 1.67% | 19,895,523 |
| 2023-04-21 | 2023-04-19 | 0.210 | 99,002,700 | +60,000 | 1.67% | 20,790,567 |
| 2023-04-20 | 2023-04-18 | 0.222 | 98,942,700 | -60,000 | 1.67% | 21,965,279 |
| 2023-04-18 | 2023-04-14 | 0.200 | 99,002,700 | +100,000 | 1.67% | 19,800,540 |
| 2023-04-17 | 2023-04-13 | 0.205 | 98,902,700 | +100,000 | 1.67% | 20,275,054 |
| 2023-04-14 | 2023-04-12 | 0.182 | 98,802,700 | -120,000 | 1.67% | 17,982,091 |
| 2023-04-13 | 2023-04-11 | 0.182 | 98,922,700 | -60,000 | 1.67% | 18,003,931 |
| 2023-04-06 | 2023-04-03 | 0.220 | 98,982,700 | +60,000 | 1.67% | 21,776,194 |
| 2023-04-04 | 2023-03-31 | 0.230 | 98,922,700 | -45,000 | 1.67% | 22,752,221 |
| 2023-03-31 | 2023-03-29 | 0.265 | 98,967,700 | -60,000 | 1.67% | 26,226,440 |
| 2023-03-29 | 2023-03-27 | 0.245 | 99,027,700 | +60,000 | 1.67% | 24,261,786 |
| 2023-03-28 | 2023-03-24 | 0.265 | 98,967,700 | +20,000 | 1.67% | 26,226,440 |
| 2023-03-24 | 2023-03-22 | 0.270 | 98,947,700 | +80,000 | 1.67% | 26,715,879 |
| 2023-03-23 | 2023-03-21 | 0.270 | 98,867,700 | -340,000 | 1.67% | 26,694,279 |
| 2023-03-22 | 2023-03-20 | 0.275 | 99,207,700 | -40,000 | 1.67% | 27,282,118 |
| 2023-03-20 | 2023-03-16 | 0.285 | 99,247,700 | -100,000 | 1.68% | 28,285,594 |
| 2023-03-16 | 2023-03-14 | 0.250 | 99,347,700 | -200,000 | 1.68% | 24,836,925 |
| 2023-03-15 | 2023-03-13 | 0.270 | 99,547,700 | -60,000 | 1.68% | 26,877,879 |
| 2023-03-14 | 2023-03-10 | 0.295 | 99,607,700 | -20,000 | 1.68% | 29,384,272 |
| 2023-03-13 | 2023-03-09 | 0.305 | 99,627,700 | +2,080,000 | 1.68% | 30,386,448 |
| 2023-03-10 | 2023-03-08 | 0.300 | 97,547,700 | -280,000 | 1.65% | 29,264,310 |
| 2023-03-09 | 2023-03-07 | 0.300 | 97,827,700 | +1,860,000 | 1.65% | 29,348,310 |
| 2023-03-08 | 2023-03-06 | 0.300 | 95,967,700 | +820,000 | 1.62% | 28,790,310 |
| 2023-03-07 | 2023-03-03 | 0.270 | 95,147,700 | +180,000 | 1.61% | 25,689,879 |
| 2023-03-06 | 2023-03-02 | 0.232 | 94,967,700 | +720,000 | 1.60% | 22,032,506 |
| 2023-03-03 | 2023-03-01 | 0.185 | 94,247,700 | -140,000 | 1.59% | 17,435,824 |
| 2023-03-02 | 2023-02-28 | 0.140 | 94,387,700 | -1,200,000 | 1.59% | 13,214,278 |
| 2023-03-01 | 2023-02-27 | 0.122 | 95,587,700 | -660,000 | 1.61% | 11,661,699 |
| 2023-02-28 | 2023-02-24 | 0.125 | 96,247,700 | -180,000 | 1.62% | 12,030,962 |
| 2023-02-16 | 2023-02-14 | 0.108 | 96,427,700 | -20,000 | 1.63% | 10,414,192 |
| 2023-02-13 | 2023-02-09 | 0.117 | 96,447,700 | +100,000 | 1.63% | 11,284,381 |
| 2023-02-10 | 2023-02-08 | 0.118 | 96,347,700 | -100,000 | 1.63% | 11,369,029 |
| 2023-02-09 | 2023-02-07 | 0.102 | 96,447,700 | -10,000 | 1.63% | 9,837,665 |
| 2023-02-02 | 2023-01-31 | 0.114 | 96,457,700 | +100,000 | 1.63% | 10,996,178 |
| 2023-01-16 | 2023-01-12 | 0.102 | 96,357,700 | -100,000 | 1.63% | 9,828,485 |
| 2023-01-09 | 2023-01-05 | 0.099 | 96,457,700 | -100,000 | 1.63% | 9,549,312 |
| 2023-01-06 | 2023-01-04 | 0.098 | 96,557,700 | -100,000 | 1.63% | 9,462,655 |
| 2022-12-30 | 2022-12-28 | 0.110 | 96,657,700 | -20,000 | 1.63% | 10,632,347 |
| 2022-12-28 | 2022-12-22 | 0.112 | 96,677,700 | -100,000 | 1.63% | 10,827,902 |
| 2022-12-20 | 2022-12-16 | 0.106 | 96,777,700 | -60,000 | 1.63% | 10,258,436 |
| 2022-12-19 | 2022-12-15 | 0.112 | 96,837,700 | -200,000 | 1.63% | 10,845,822 |
| 2022-12-16 | 2022-12-14 | 0.117 | 97,037,700 | +360,000 | 1.64% | 11,353,411 |
| 2022-12-09 | 2022-12-07 | 0.092 | 96,677,700 | -80,000 | 1.63% | 8,894,348 |
| 2022-12-07 | 2022-12-05 | 0.094 | 96,757,700 | -20,000 | 1.63% | 9,095,224 |
| 2022-11-24 | 2022-11-22 | 0.096 | 96,777,700 | +20,000 | 1.63% | 9,290,659 |
| 2022-11-03 | 2022-11-01 | 0.091 | 96,757,700 | +200,000 | 1.63% | 8,804,951 |
| 2022-10-27 | 2022-10-25 | 0.090 | 96,557,700 | +300,000 | 1.63% | 8,690,193 |
| 2022-10-26 | 2022-10-24 | 0.096 | 96,257,700 | +200,000 | 1.62% | 9,240,739 |
| 2022-10-24 | 2022-10-20 | 0.100 | 96,057,700 | -60,000 | 1.62% | 9,605,770 |
| 2022-10-21 | 2022-10-19 | 0.097 | 96,117,700 | -100,000 | 1.62% | 9,323,417 |
| 2022-10-19 | 2022-10-17 | 0.096 | 96,217,700 | +300,000 | 1.62% | 9,236,899 |
| 2022-10-14 | 2022-10-12 | 0.095 | 95,917,700 | +300,000 | 1.62% | 9,112,182 |
| 2022-09-30 | 2022-09-28 | 0.095 | 95,617,700 | -200,000 | 1.61% | 9,083,682 |
| 2022-09-21 | 2022-09-19 | 0.094 | 95,817,700 | -200,000 | 1.62% | 9,006,864 |
| 2022-08-31 | 2022-08-29 | 0.114 | 96,017,700 | -5,000 | 1.62% | 10,946,018 |
| 2022-08-25 | 2022-08-23 | 0.098 | 96,022,700 | -54,000 | 1.62% | 9,410,225 |
| 2022-08-22 | 2022-08-18 | 0.107 | 96,076,700 | -10,000 | 1.62% | 10,280,207 |
| 2022-08-18 | 2022-08-16 | 0.100 | 96,086,700 | +200,000 | 1.62% | 9,608,670 |
| 2022-08-16 | 2022-08-12 | 0.099 | 95,886,700 | +200,000 | 1.62% | 9,492,783 |
| 2022-08-09 | 2022-08-05 | 0.096 | 95,686,700 | +200,000 | 1.62% | 9,185,923 |
| 2022-08-04 | 2022-08-02 | 0.095 | 95,486,700 | +300,000 | 1.61% | 9,071,236 |
| 2022-07-28 | 2022-07-26 | 0.093 | 95,186,700 | -200,000 | 1.61% | 8,852,363 |
| 2022-05-27 | 2022-05-25 | 0.094 | 95,386,700 | -80,000 | 1.61% | 8,966,350 |
| 2022-04-19 | 2022-04-13 | 0.090 | 95,466,700 | -100,000 | 1.61% | 8,592,003 |
| 2022-04-14 | 2022-04-12 | 0.090 | 95,566,700 | +500,000 | 1.61% | 8,601,003 |
| 2022-04-12 | 2022-04-08 | 0.091 | 95,066,700 | +300,000 | 1.60% | 8,651,070 |
| 2022-04-04 | 2022-03-31 | 0.092 | 94,766,700 | +40,000 | 1.60% | 8,718,536 |
| 2022-03-30 | 2022-03-28 | 0.097 | 94,726,700 | -140,000 | 1.60% | 9,188,490 |
| 2022-03-15 | 2022-03-11 | 0.097 | 94,866,700 | +400,000 | 1.60% | 9,202,070 |
| 2022-03-09 | 2022-03-07 | 0.094 | 94,466,700 | +300,000 | 1.59% | 8,879,870 |
| 2022-03-08 | 2022-03-04 | 0.095 | 94,166,700 | +300,000 | 1.59% | 8,945,836 |
| 2022-03-03 | 2022-03-01 | 0.094 | 93,866,700 | +300,000 | 1.58% | 8,823,470 |
| 2022-03-02 | 2022-02-28 | 0.095 | 93,566,700 | -120,000 | 1.58% | 8,888,836 |
| 2022-02-22 | 2022-02-18 | 0.097 | 93,686,700 | -80,000 | 1.58% | 9,087,610 |
| 2022-02-11 | 2022-02-09 | 0.096 | 93,766,700 | +300,000 | 1.58% | 9,001,603 |
| 2022-02-07 | 2022-01-31 | 0.096 | 93,466,700 | +300,000 | 1.58% | 8,972,803 |
| 2022-01-28 | 2022-01-26 | 0.099 | 93,166,700 | -20,000 | 1.57% | 9,223,503 |
| 2022-01-12 | 2022-01-10 | 0.095 | 93,186,700 | -280,000 | 1.57% | 8,852,736 |
| 2022-01-06 | 2022-01-04 | 0.100 | 93,466,700 | -80,000 | 1.58% | 9,346,670 |
| 2022-01-04 | 2021-12-31 | 0.102 | 93,546,700 | -20,000 | 1.58% | 9,541,763 |
| 2022-01-03 | 2021-12-29 | 0.099 | 93,566,700 | +20,000 | 1.58% | 9,263,103 |
| 2021-12-16 | 2021-12-14 | 0.092 | 93,546,700 | -800,000 | 1.58% | 8,606,296 |
| 2021-12-10 | 2021-12-08 | 0.091 | 94,346,700 | +2,500 | 1.59% | 8,585,550 |
| 2021-12-08 | 2021-12-06 | 0.094 | 94,344,200 | +40,000 | 1.59% | 8,868,355 |
| 2021-12-02 | 2021-11-30 | 0.092 | 94,304,200 | +2,200,000 | 1.59% | 8,675,986 |
| 2021-11-19 | 2021-11-17 | 0.094 | 92,104,200 | -40,000 | 1.55% | 8,657,795 |
| 2021-11-02 | 2021-10-29 | 0.096 | 92,144,200 | -20,000 | 1.56% | 8,845,843 |
| 2021-10-20 | 2021-10-18 | 0.095 | 92,164,200 | +500,000 | 1.56% | 8,755,599 |
| 2021-10-12 | 2021-10-08 | 0.094 | 91,664,200 | -1,000,000 | 1.55% | 8,616,435 |
| 2021-10-11 | 2021-10-07 | 0.095 | 92,664,200 | +200,000 | 1.56% | 8,803,099 |
| 2021-10-06 | 2021-10-04 | 0.095 | 92,464,200 | -100,000 | 1.56% | 8,784,099 |
| 2021-09-27 | 2021-09-23 | 0.098 | 92,564,200 | +500,000 | 1.56% | 9,071,292 |
| 2021-09-24 | 2021-09-21 | 0.093 | 92,064,200 | -810,000 | 1.55% | 8,561,971 |
| 2021-09-23 | 2021-09-20 | 0.098 | 92,874,200 | -300,000 | 1.57% | 9,101,672 |
| 2021-09-16 | 2021-09-14 | 0.095 | 93,174,200 | -1,160,000 | 1.57% | 8,851,549 |
| 2021-09-14 | 2021-09-10 | 0.098 | 94,334,200 | +500,000 | 1.59% | 9,244,752 |
| 2021-08-25 | 2021-08-23 | 0.094 | 93,834,200 | -60,000 | 1.58% | 8,820,415 |
| 2021-08-23 | 2021-08-19 | 0.093 | 93,894,200 | -140,000 | 1.59% | 8,732,161 |
| 2021-07-28 | 2021-07-26 | 0.093 | 94,034,200 | +500,000 | 1.59% | 8,745,181 |
| 2021-07-27 | 2021-07-23 | 0.095 | 93,534,200 | +140,000 | 1.58% | 8,885,749 |
| 2021-07-21 | 2021-07-19 | 0.096 | 93,394,200 | +40,000 | 1.58% | 8,965,843 |
| 2021-07-06 | 2021-07-02 | 0.098 | 93,354,200 | -300,000 | 1.58% | 9,148,712 |
| 2021-06-21 | 2021-06-17 | 0.094 | 93,654,200 | -40,000 | 1.58% | 8,803,495 |
| 2021-06-17 | 2021-06-15 | 0.095 | 93,694,200 | +20,000 | 1.58% | 8,900,949 |
| 2021-05-26 | 2021-05-24 | 0.094 | 93,674,200 | -20,000 | 1.58% | 8,805,375 |
| 2021-05-12 | 2021-05-10 | 0.099 | 93,694,200 | -300,000 | 1.58% | 9,275,726 |
| 2021-04-22 | 2021-04-20 | 0.095 | 93,994,200 | +900,000 | 1.59% | 8,929,449 |
| 2021-04-21 | 2021-04-19 | 0.095 | 93,094,200 | -20,000 | 1.57% | 8,843,949 |
| 2021-04-19 | 2021-04-15 | 0.096 | 93,114,200 | -20,000 | 1.57% | 8,938,963 |
| 2021-04-16 | 2021-04-14 | 0.096 | 93,134,200 | -40,000 | 1.57% | 8,940,883 |
| 2021-04-09 | 2021-04-07 | 0.098 | 93,174,200 | -40,000 | 1.57% | 9,131,072 |
| 2021-04-08 | 2021-04-01 | 0.097 | 93,214,200 | +500,000 | 1.57% | 9,041,777 |
| 2021-03-23 | 2021-03-19 | 0.095 | 92,714,200 | +100,000 | 1.57% | 8,807,849 |
| 2021-03-19 | 2021-03-17 | 0.095 | 92,614,200 | +80,000 | 1.56% | 8,798,349 |
| 2021-03-18 | 2021-03-16 | 0.096 | 92,534,200 | +60,000 | 1.56% | 8,883,283 |
| 2021-03-17 | 2021-03-15 | 0.098 | 92,474,200 | -5,000,000 | 1.56% | 9,062,472 |
| 2021-03-11 | 2021-03-09 | 0.101 | 97,474,200 | +5,000,000 | 1.65% | 9,844,894 |
| 2021-03-03 | 2021-03-01 | 0.097 | 92,474,200 | -160,000 | 1.56% | 8,969,997 |
| 2021-03-02 | 2021-02-26 | 0.097 | 92,634,200 | +140,000 | 1.56% | 8,985,517 |
| 2021-02-25 | 2021-02-23 | 0.103 | 92,494,200 | -20,000 | 1.56% | 9,526,903 |
| 2021-02-24 | 2021-02-22 | 0.096 | 92,514,200 | -1,080,000 | 1.56% | 8,881,363 |
| 2021-02-23 | 2021-02-19 | 0.100 | 93,594,200 | -1,400,000 | 1.58% | 9,359,420 |
| 2021-02-22 | 2021-02-18 | 0.101 | 94,994,200 | -180,000 | 1.60% | 9,594,414 |
| 2021-02-19 | 2021-02-17 | 0.097 | 95,174,200 | -140,000 | 1.61% | 9,231,897 |
| 2021-02-18 | 2021-02-16 | 0.107 | 95,314,200 | +780,000 | 1.61% | 10,198,619 |
| 2021-02-16 | 2021-02-09 | 0.086 | 94,534,200 | +20,000 | 1.60% | 8,129,941 |
| 2021-02-08 | 2021-02-04 | 0.086 | 94,514,200 | +598,000 | 1.60% | 8,128,221 |
| 2021-02-04 | 2021-02-02 | 0.085 | 93,916,200 | -400,000 | 1.59% | 7,982,877 |
| 2021-02-02 | 2021-01-29 | 0.087 | 94,316,200 | +85,000 | 1.59% | 8,205,509 |
| 2021-02-01 | 2021-01-28 | 0.085 | 94,231,200 | +180,000 | 1.59% | 8,009,652 |
| 2021-01-28 | 2021-01-26 | 0.088 | 94,051,200 | +100,000 | 1.59% | 8,276,506 |
| 2021-01-22 | 2021-01-20 | 0.089 | 93,951,200 | +300,000 | 1.59% | 8,361,657 |
| 2021-01-21 | 2021-01-19 | 0.087 | 93,651,200 | -40,000 | 1.58% | 8,147,654 |
| 2021-01-20 | 2021-01-18 | 0.087 | 93,691,200 | +840,000 | 1.58% | 8,151,134 |
| 2021-01-11 | 2021-01-07 | 0.090 | 92,851,200 | -980,000 | 1.57% | 8,356,608 |
| 2021-01-08 | 2021-01-06 | 0.088 | 93,831,200 | +300,000 | 1.58% | 8,257,146 |
| 2021-01-06 | 2021-01-04 | 0.090 | 93,531,200 | +477,500 | 1.58% | 8,417,808 |
| 2021-01-05 | 2020-12-31 | 0.089 | 93,053,700 | +200,000 | 1.57% | 8,281,779 |
| 2021-01-04 | 2020-12-29 | 0.087 | 92,853,700 | -460,000 | 1.57% | 8,078,272 |
| 2020-12-30 | 2020-12-28 | 0.090 | 93,313,700 | +560,000 | 1.58% | 8,398,233 |
| 2020-12-23 | 2020-12-21 | 0.094 | 92,753,700 | -120,000 | 1.57% | 8,718,848 |
| 2020-12-16 | 2020-12-14 | 0.097 | 92,873,700 | -200,000 | 1.57% | 9,008,749 |
| 2020-12-14 | 2020-12-10 | 0.093 | 93,073,700 | +700,000 | 1.57% | 8,655,854 |
| 2020-12-10 | 2020-12-08 | 0.091 | 92,373,700 | +100,000 | 1.56% | 8,406,007 |
| 2020-12-09 | 2020-12-07 | 0.093 | 92,273,700 | +580,000 | 1.56% | 8,581,454 |
| 2020-12-07 | 2020-12-03 | 0.101 | 91,693,700 | -20,000 | 1.55% | 9,261,064 |
| 2020-12-03 | 2020-12-01 | 0.100 | 91,713,700 | +400,000 | 1.55% | 9,171,370 |
| 2020-11-26 | 2020-11-24 | 0.102 | 91,313,700 | -2,260,000 | 1.54% | 9,313,997 |
| 2020-11-20 | 2020-11-18 | 0.101 | 93,573,700 | -20,000 | 1.58% | 9,450,944 |
| 2020-11-16 | 2020-11-12 | 0.095 | 93,593,700 | -1,940,000 | 1.58% | 8,891,402 |
| 2020-11-13 | 2020-11-11 | 0.101 | 95,533,700 | -127,500 | 1.61% | 9,648,904 |
| 2020-11-12 | 2020-11-10 | 0.104 | 95,661,200 | +500,000 | 1.61% | 9,948,765 |
| 2020-11-10 | 2020-11-06 | 0.104 | 95,161,200 | +20,000 | 1.61% | 9,896,765 |
| 2020-11-09 | 2020-11-05 | 0.105 | 95,141,200 | +400,000 | 1.61% | 9,989,826 |
| 2020-11-06 | 2020-11-04 | 0.098 | 94,741,200 | +320,000 | 1.60% | 9,284,638 |
| 2020-11-04 | 2020-11-02 | 0.091 | 94,421,200 | +400,000 | 1.59% | 8,592,329 |
| 2020-11-03 | 2020-10-30 | 0.092 | 94,021,200 | +380,000 | 1.59% | 8,649,950 |
| 2020-11-02 | 2020-10-29 | 0.092 | 93,641,200 | +200,000 | 1.58% | 8,614,990 |
| 2020-10-29 | 2020-10-27 | 0.098 | 93,441,200 | +100,000 | 1.58% | 9,157,238 |
| 2020-10-28 | 2020-10-23 | 0.100 | 93,341,200 | +520,000 | 1.58% | 9,334,120 |
| 2020-10-27 | 2020-10-22 | 0.102 | 92,821,200 | -30,000 | 1.57% | 9,467,762 |
| 2020-10-16 | 2020-10-14 | 0.105 | 92,851,200 | -20,000 | 1.57% | 9,749,376 |
| 2020-10-15 | 2020-10-12 | 0.104 | 92,871,200 | -140,000 | 1.57% | 9,658,605 |
| 2020-10-12 | 2020-10-08 | 0.103 | 93,011,200 | -480,000 | 1.57% | 9,580,154 |
| 2020-10-07 | 2020-10-05 | 0.104 | 93,491,200 | -40,000 | 1.58% | 9,723,085 |
| 2020-10-06 | 2020-09-30 | 0.104 | 93,531,200 | -320,000 | 1.58% | 9,727,245 |
| 2020-09-25 | 2020-09-23 | 0.106 | 93,851,200 | -260,000 | 1.58% | 9,948,227 |
| 2020-09-24 | 2020-09-22 | 0.105 | 94,111,200 | -40,000 | 1.59% | 9,881,676 |
| 2020-09-21 | 2020-09-17 | 0.098 | 94,151,200 | -80,000 | 1.59% | 9,226,818 |
| 2020-09-17 | 2020-09-15 | 0.103 | 94,231,200 | -40,000 | 1.59% | 9,705,814 |
| 2020-09-16 | 2020-09-14 | 0.100 | 94,271,200 | +1,820,000 | 1.59% | 9,427,120 |
| 2020-09-15 | 2020-09-11 | 0.101 | 92,451,200 | +200,000 | 1.56% | 9,337,571 |
| 2020-09-09 | 2020-09-07 | 0.106 | 92,251,200 | +700,000 | 1.56% | 9,778,627 |
| 2020-09-08 | 2020-09-04 | 0.103 | 91,551,200 | +500,000 | 1.55% | 9,429,774 |
| 2020-09-02 | 2020-08-31 | 0.091 | 91,051,200 | -80,000 | 1.54% | 8,285,659 |
| 2020-09-01 | 2020-08-28 | 0.095 | 91,131,200 | -660,000 | 1.54% | 8,657,464 |
| 2020-08-31 | 2020-08-27 | 0.107 | 91,791,200 | +880,000 | 1.55% | 9,821,658 |
| 2020-08-27 | 2020-08-25 | 0.091 | 90,911,200 | +9,000 | 1.53% | 8,272,919 |
| 2020-08-26 | 2020-08-24 | 0.095 | 90,902,200 | +700,000 | 1.53% | 8,635,709 |
| 2020-08-14 | 2020-08-12 | 0.092 | 90,202,200 | +20,000 | 1.52% | 8,298,602 |
| 2020-07-24 | 2020-07-22 | 0.098 | 90,182,200 | -20,000 | 1.52% | 8,837,856 |
| 2020-07-22 | 2020-07-20 | 0.094 | 90,202,200 | +620,000 | 1.52% | 8,479,007 |
| 2020-07-21 | 2020-07-17 | 0.101 | 89,582,200 | +4,060,000 | 1.51% | 9,047,802 |
| 2020-07-20 | 2020-07-16 | 0.095 | 85,522,200 | +300,000 | 1.44% | 8,124,609 |
| 2020-07-10 | 2020-07-08 | 0.090 | 85,222,200 | -500,000 | 1.44% | 7,669,998 |
| 2020-07-06 | 2020-07-02 | 0.099 | 85,722,200 | -160,000 | 1.45% | 8,486,498 |
| 2020-07-03 | 2020-06-30 | 0.097 | 85,882,200 | -700,000 | 1.45% | 8,330,573 |
| 2020-06-26 | 2020-06-23 | 0.084 | 86,582,200 | +5,700,000 | 1.46% | 7,272,905 |
| 2020-06-24 | 2020-06-22 | 0.087 | 80,882,200 | +18,000 | 1.37% | 7,036,751 |
| 2020-06-11 | 2020-06-09 | 0.089 | 80,864,200 | -100,000 | 1.37% | 7,196,914 |
| 2020-06-10 | 2020-06-08 | 0.088 | 80,964,200 | -80,000 | 1.37% | 7,124,850 |
| 2020-05-28 | 2020-05-26 | 0.084 | 81,044,200 | +80,000 | 1.37% | 6,807,713 |
| 2020-05-27 | 2020-05-25 | 0.086 | 80,964,200 | +20,000 | 1.37% | 6,962,921 |
| 2020-05-25 | 2020-05-21 | 0.097 | 80,944,200 | +520,000 | 1.37% | 7,851,587 |
| 2020-05-22 | 2020-05-20 | 0.088 | 80,424,200 | +100,000 | 1.36% | 7,077,330 |
| 2020-05-20 | 2020-05-18 | 0.095 | 80,324,200 | +100,000 | 1.36% | 7,630,799 |
| 2020-05-05 | 2020-04-29 | 0.102 | 80,224,200 | +40,000 | 1.35% | 8,182,868 |
| 2020-04-27 | 2020-04-23 | 0.100 | 80,184,200 | +60,000 | 1.35% | 8,018,420 |
| 2020-04-15 | 2020-04-09 | 0.113 | 80,124,200 | -20,000 | 1.35% | 9,054,035 |
| 2020-04-08 | 2020-04-06 | 0.108 | 80,144,200 | -20,000 | 1.35% | 8,655,574 |
| 2020-04-01 | 2020-03-30 | 0.113 | 80,164,200 | -420,000 | 1.35% | 9,058,555 |
| 2020-03-27 | 2020-03-25 | 0.108 | 80,584,200 | +100,000 | 1.36% | 8,703,094 |
| 2020-03-26 | 2020-03-24 | 0.113 | 80,484,200 | +20,000 | 1.36% | 9,094,715 |
| 2020-03-23 | 2020-03-19 | 0.111 | 80,464,200 | -180,000 | 1.36% | 8,931,526 |
| 2020-03-17 | 2020-03-13 | 0.125 | 80,644,200 | +500,000 | 1.36% | 10,080,525 |
| 2020-03-12 | 2020-03-10 | 0.135 | 80,144,200 | -160,000 | 1.35% | 10,819,467 |
| 2020-03-05 | 2020-03-03 | 0.142 | 80,304,200 | +200,000 | 1.36% | 11,403,196 |
| 2020-02-28 | 2020-02-26 | 0.143 | 80,104,200 | -120,000 | 1.35% | 11,454,901 |
| 2020-02-21 | 2020-02-19 | 0.138 | 80,224,200 | +500,000 | 1.35% | 11,070,940 |
| 2020-02-20 | 2020-02-18 | 0.140 | 79,724,200 | +100,000 | 1.35% | 11,161,388 |
| 2020-02-19 | 2020-02-17 | 0.140 | 79,624,200 | +60,000 | 1.34% | 11,147,388 |
| 2020-02-18 | 2020-02-14 | 0.141 | 79,564,200 | +300,000 | 1.34% | 11,218,552 |
| 2020-02-12 | 2020-02-10 | 0.149 | 79,264,200 | +200,000 | 1.34% | 11,810,366 |
| 2020-01-31 | 2020-01-29 | 0.155 | 79,064,200 | +5,000 | 1.33% | 12,254,951 |
| 2020-01-17 | 2020-01-15 | 0.170 | 79,059,200 | +140,000 | 1.33% | 13,440,064 |
| 2020-01-09 | 2020-01-07 | 0.188 | 78,919,200 | +60,000 | 1.33% | 14,836,810 |
| 2020-01-07 | 2020-01-03 | 0.182 | 78,859,200 | +200,000 | 1.33% | 14,352,374 |
| 2020-01-06 | 2020-01-02 | 0.180 | 78,659,200 | +100,000 | 1.33% | 14,158,656 |
| 2020-01-02 | 2019-12-27 | 0.183 | 78,559,200 | +200,000 | 1.33% | 14,376,334 |
| 2019-12-20 | 2019-12-18 | 0.186 | 78,359,200 | -20,000 | 1.32% | 14,574,811 |
| 2019-12-19 | 2019-12-17 | 0.184 | 78,379,200 | -40,000 | 1.32% | 14,421,773 |
| 2019-12-18 | 2019-12-16 | 0.184 | 78,419,200 | +200,000 | 1.32% | 14,429,133 |
| 2019-12-05 | 2019-12-03 | 0.186 | 78,219,200 | -500,000 | 1.32% | 14,548,771 |
| 2019-12-03 | 2019-11-29 | 0.184 | 78,719,200 | -20,000 | 1.33% | 14,484,333 |
| 2019-11-20 | 2019-11-18 | 0.187 | 78,739,200 | -80,000 | 1.33% | 14,724,230 |
| 2019-11-06 | 2019-11-04 | 0.190 | 78,819,200 | -40,000 | 1.33% | 14,975,648 |
| 2019-11-05 | 2019-11-01 | 0.193 | 78,859,200 | -100,000 | 1.33% | 15,219,826 |
| 2019-10-11 | 2019-10-09 | 0.182 | 78,959,200 | -20,000 | 1.33% | 14,370,574 |
| 2019-09-24 | 2019-09-20 | 0.185 | 78,979,200 | -20,000 | 1.33% | 14,611,152 |
| 2019-09-23 | 2019-09-19 | 0.190 | 78,999,200 | -20,000 | 1.33% | 15,009,848 |
| 2019-09-20 | 2019-09-18 | 0.189 | 79,019,200 | +20,000 | 1.33% | 14,934,629 |
| 2019-09-19 | 2019-09-17 | 0.186 | 78,999,200 | -100,000 | 1.33% | 14,693,851 |
| 2019-08-26 | 2019-08-22 | 0.183 | 79,099,200 | +100,000 | 1.34% | 14,475,154 |
| 2019-08-09 | 2019-08-07 | 0.194 | 78,999,200 | +60,000 | 1.33% | 15,325,845 |
| 2019-08-01 | 2019-07-30 | 0.204 | 78,939,200 | -280,000 | 1.33% | 16,103,597 |
| 2019-07-26 | 2019-07-24 | 0.194 | 79,219,200 | +100,000 | 1.34% | 15,368,525 |
| 2019-07-23 | 2019-07-19 | 0.192 | 79,119,200 | -20,000 | 1.34% | 15,190,886 |
| 2019-07-17 | 2019-07-15 | 0.200 | 79,139,200 | -30,000 | 1.34% | 15,827,840 |
| 2019-07-12 | 2019-07-10 | 0.210 | 79,169,200 | +45,000 | 1.34% | 16,625,532 |
| 2019-06-26 | 2019-06-24 | 0.189 | 79,124,200 | +100,000 | 1.34% | 14,954,474 |
| 2019-06-14 | 2019-06-12 | 0.190 | 79,024,200 | +100,000 | 1.33% | 15,014,598 |
| 2019-06-06 | 2019-06-04 | 0.194 | 78,924,200 | -240,000 | 1.33% | 15,311,295 |
| 2019-06-05 | 2019-06-03 | 0.192 | 79,164,200 | -260,000 | 1.34% | 15,199,526 |
| 2019-05-29 | 2019-05-27 | 0.219 | 79,424,200 | -50,000 | 1.34% | 17,393,900 |
| 2019-05-17 | 2019-05-15 | 0.230 | 79,474,200 | +60,000 | 1.34% | 18,279,066 |
| 2019-05-15 | 2019-05-10 | 0.235 | 79,414,200 | +100,000 | 1.34% | 18,662,337 |
| 2019-05-08 | 2019-05-06 | 0.243 | 79,314,200 | +60,000 | 1.34% | 19,273,351 |
| 2019-05-07 | 2019-05-03 | 0.250 | 79,254,200 | +200,000 | 1.34% | 19,813,550 |
| 2019-05-06 | 2019-05-02 | 0.260 | 79,054,200 | +40,000 | 1.33% | 20,554,092 |
| 2019-04-23 | 2019-04-17 | 0.285 | 79,014,200 | -60,000 | 1.33% | 22,519,047 |
| 2019-04-17 | 2019-04-15 | 0.275 | 79,074,200 | -20,000 | 1.33% | 21,745,405 |
| 2019-04-15 | 2019-04-11 | 0.260 | 79,094,200 | +195,000 | 1.34% | 20,564,492 |
| 2019-03-29 | 2019-03-27 | 0.280 | 78,899,200 | -240,000 | 1.33% | 22,091,776 |
| 2019-03-28 | 2019-03-26 | 0.265 | 79,139,200 | -40,000 | 1.34% | 20,971,888 |
| 2019-03-26 | 2019-03-22 | 0.255 | 79,179,200 | +40,000 | 1.34% | 20,190,696 |
| 2019-03-25 | 2019-03-21 | 0.270 | 79,139,200 | -20,000 | 1.34% | 21,367,584 |
| 2019-03-21 | 2019-03-19 | 0.275 | 79,159,200 | +400,000 | 1.34% | 21,768,780 |
| 2019-03-18 | 2019-03-14 | 0.290 | 78,759,200 | -40,000 | 1.33% | 22,840,168 |
| 2019-03-15 | 2019-03-13 | 0.290 | 78,799,200 | -80,000 | 1.33% | 22,851,768 |
| 2019-03-14 | 2019-03-12 | 0.290 | 78,879,200 | -20,000 | 1.33% | 22,874,968 |
| 2019-03-13 | 2019-03-11 | 0.290 | 78,899,200 | +195,000 | 1.33% | 22,880,768 |
| 2019-03-12 | 2019-03-08 | 0.295 | 78,704,200 | +500,000 | 1.33% | 23,217,739 |
| 2019-03-08 | 2019-03-06 | 0.295 | 78,204,200 | -20,000 | 1.32% | 23,070,239 |
| 2019-03-06 | 2019-03-04 | 0.300 | 78,224,200 | -37,500 | 1.32% | 23,467,260 |
| 2019-03-04 | 2019-02-28 | 0.310 | 78,261,700 | +20,000 | 1.32% | 24,261,127 |
| 2019-03-01 | 2019-02-27 | 0.315 | 78,241,700 | -40,000 | 1.32% | 24,646,136 |
| 2019-02-27 | 2019-02-25 | 0.310 | 78,281,700 | -100,000 | 1.32% | 24,267,327 |
| 2019-02-26 | 2019-02-22 | 0.300 | 78,381,700 | +340,000 | 1.32% | 23,514,510 |
| 2019-02-25 | 2019-02-21 | 0.300 | 78,041,700 | -140,000 | 1.32% | 23,412,510 |
| 2019-02-22 | 2019-02-20 | 0.300 | 78,181,700 | -180,000 | 1.32% | 23,454,510 |
| 2019-02-21 | 2019-02-19 | 0.285 | 78,361,700 | -20,000 | 1.32% | 22,333,084 |
| 2019-02-20 | 2019-02-18 | 0.285 | 78,381,700 | -40,000 | 1.32% | 22,338,784 |
| 2019-02-19 | 2019-02-15 | 0.280 | 78,421,700 | -200,000 | 1.32% | 21,958,076 |
| 2019-02-18 | 2019-02-14 | 0.290 | 78,621,700 | -120,000 | 1.33% | 22,800,293 |
| 2019-02-15 | 2019-02-13 | 0.290 | 78,741,700 | -80,000 | 1.33% | 22,835,093 |
| 2019-02-12 | 2019-02-08 | 0.280 | 78,821,700 | -60,000 | 1.33% | 22,070,076 |
| 2019-02-11 | 2019-02-04 | 0.280 | 78,881,700 | -100,000 | 1.33% | 22,086,876 |
| 2019-01-31 | 2019-01-29 | 0.255 | 78,981,700 | -60,000 | 1.33% | 20,140,334 |
| 2019-01-21 | 2019-01-17 | 0.247 | 79,041,700 | -40,000 | 1.33% | 19,523,300 |
| 2019-01-15 | 2019-01-11 | 0.248 | 79,081,700 | -40,000 | 1.33% | 19,612,262 |
| 2018-12-27 | 2018-12-20 | 0.220 | 79,121,700 | -100,000 | 1.34% | 17,406,774 |
| 2018-12-19 | 2018-12-17 | 0.226 | 79,221,700 | -200,000 | 1.34% | 17,904,104 |
| 2018-12-14 | 2018-12-12 | 0.260 | 79,421,700 | +100,000 | 1.34% | 20,649,642 |
| 2018-12-12 | 2018-12-10 | 0.242 | 79,321,700 | -80,000 | 1.34% | 19,195,851 |
| 2018-12-06 | 2018-12-04 | 0.250 | 79,401,700 | +100,000 | 1.34% | 19,850,425 |
| 2018-12-05 | 2018-12-03 | 0.249 | 79,301,700 | +980,000 | 1.34% | 19,746,123 |
| 2018-11-30 | 2018-11-28 | 0.227 | 78,321,700 | +100,000 | 1.32% | 17,779,026 |
| 2018-11-27 | 2018-11-23 | 0.227 | 78,221,700 | -300,000 | 1.32% | 17,756,326 |
| 2018-11-21 | 2018-11-19 | 0.225 | 78,521,700 | -20,000 | 1.33% | 17,667,382 |
| 2018-11-15 | 2018-11-13 | 0.226 | 78,541,700 | -20,000 | 1.33% | 17,750,424 |
| 2018-11-05 | 2018-11-01 | 0.226 | 78,561,700 | -200,000 | 1.33% | 17,754,944 |
| 2018-09-28 | 2018-09-26 | 0.244 | 78,761,700 | -120,000 | 1.33% | 19,217,855 |
| 2018-09-14 | 2018-09-12 | 0.250 | 78,881,700 | -80,000 | 1.33% | 19,720,425 |
| 2018-09-13 | 2018-09-11 | 0.270 | 78,961,700 | +100,000 | 1.33% | 21,319,659 |
| 2018-09-12 | 2018-09-10 | 0.265 | 78,861,700 | -120,000 | 1.33% | 20,898,350 |
| 2018-09-05 | 2018-09-03 | 0.285 | 78,981,700 | -560,000 | 1.33% | 22,509,784 |
| 2018-09-04 | 2018-08-31 | 0.285 | 79,541,700 | -20,000 | 1.34% | 22,669,384 |
| 2018-08-28 | 2018-08-24 | 0.230 | 79,561,700 | -80,000 | 1.34% | 18,299,191 |
| 2018-08-24 | 2018-08-22 | 0.227 | 79,641,700 | +80,000 | 1.34% | 18,078,666 |
| 2018-08-22 | 2018-08-20 | 0.229 | 79,561,700 | +600,000 | 1.34% | 18,219,629 |
| 2018-08-16 | 2018-08-14 | 0.210 | 78,961,700 | +100,000 | 1.33% | 16,581,957 |
| 2018-08-15 | 2018-08-13 | 0.212 | 78,861,700 | -45,000 | 1.33% | 16,718,680 |
| 2018-08-07 | 2018-08-03 | 0.218 | 78,906,700 | -200,000 | 1.33% | 17,201,661 |
| 2018-08-06 | 2018-08-02 | 0.215 | 79,106,700 | -300,000 | 1.34% | 17,007,940 |
| 2018-07-30 | 2018-07-26 | 0.219 | 79,406,700 | -100,000 | 1.34% | 17,390,067 |
| 2018-07-26 | 2018-07-24 | 0.216 | 79,506,700 | -40,000 | 1.34% | 17,173,447 |
| 2018-07-23 | 2018-07-19 | 0.221 | 79,546,700 | +380,000 | 1.34% | 17,579,821 |
| 2018-07-20 | 2018-07-18 | 0.222 | 79,166,700 | +200,000 | 1.34% | 17,575,007 |
| 2018-07-16 | 2018-07-12 | 0.222 | 78,966,700 | -580,000 | 1.33% | 17,530,607 |
| 2018-07-13 | 2018-07-11 | 0.230 | 79,546,700 | -180,000 | 1.34% | 18,295,741 |
| 2018-07-12 | 2018-07-10 | 0.235 | 79,726,700 | -20,000 | 1.35% | 18,735,774 |
| 2018-07-10 | 2018-07-06 | 0.240 | 79,746,700 | +20,000 | 1.35% | 19,139,208 |
| 2018-07-06 | 2018-07-04 | 0.242 | 79,726,700 | -360,000 | 1.35% | 19,293,861 |
| 2018-07-05 | 2018-07-03 | 0.245 | 80,086,700 | -120,000 | 1.35% | 19,621,242 |
| 2018-07-04 | 2018-06-29 | 0.246 | 80,206,700 | -600,000 | 1.35% | 19,730,848 |
| 2018-06-28 | 2018-06-26 | 0.248 | 80,806,700 | -320,000 | 1.36% | 20,040,062 |
| 2018-06-26 | 2018-06-22 | 0.260 | 81,126,700 | +200,000 | 1.37% | 21,092,942 |
| 2018-06-25 | 2018-06-21 | 0.250 | 80,926,700 | +140,000 | 1.37% | 20,231,675 |
| 2018-06-22 | 2018-06-20 | 0.270 | 80,786,700 | +800,000 | 1.36% | 21,812,409 |
| 2018-06-21 | 2018-06-19 | 0.270 | 79,986,700 | +180,000 | 1.35% | 21,596,409 |
| 2018-06-14 | 2018-06-12 | 0.280 | 79,806,700 | -200,000 | 1.35% | 22,345,876 |
| 2018-06-11 | 2018-06-07 | 0.285 | 80,006,700 | -140,000 | 1.35% | 22,801,909 |
| 2018-06-08 | 2018-06-06 | 0.285 | 80,146,700 | -60,000 | 1.35% | 22,841,809 |
| 2018-06-01 | 2018-05-30 | 0.295 | 80,206,700 | -60,000 | 1.35% | 23,660,976 |
| 2018-05-31 | 2018-05-29 | 0.305 | 80,266,700 | -20,000 | 1.36% | 24,481,344 |
| 2018-05-30 | 2018-05-28 | 0.320 | 80,286,700 | -340,000 | 1.36% | 25,691,744 |
| 2018-05-29 | 2018-05-25 | 0.315 | 80,626,700 | +100,000 | 1.36% | 25,397,410 |
| 2018-05-25 | 2018-05-23 | 0.275 | 80,526,700 | -200,000 | 1.36% | 22,144,842 |
| 2018-05-23 | 2018-05-18 | 0.280 | 80,726,700 | +190,000 | 1.36% | 22,603,476 |
| 2018-05-16 | 2018-05-14 | 0.280 | 80,536,700 | +120,000 | 1.36% | 22,550,276 |
| 2018-05-10 | 2018-05-08 | 0.265 | 80,416,700 | +100,000 | 1.36% | 21,310,426 |
| 2018-05-09 | 2018-05-07 | 0.260 | 80,316,700 | +320,000 | 1.36% | 20,882,342 |
| 2018-05-08 | 2018-05-04 | 0.275 | 79,996,700 | -200,000 | 1.35% | 21,999,092 |
| 2018-05-07 | 2018-05-03 | 0.275 | 80,196,700 | +100,000 | 1.35% | 22,054,092 |
| 2018-04-30 | 2018-04-26 | 0.270 | 80,096,700 | +40,000 | 1.35% | 21,626,109 |
| 2018-04-20 | 2018-04-18 | 0.285 | 80,056,700 | -640,000 | 1.35% | 22,816,159 |
| 2018-04-19 | 2018-04-17 | 0.285 | 80,696,700 | +60,000 | 1.36% | 22,998,559 |
| 2018-04-18 | 2018-04-16 | 0.290 | 80,636,700 | -200,000 | 1.36% | 23,384,643 |
| 2018-04-17 | 2018-04-13 | 0.290 | 80,836,700 | -300,000 | 1.36% | 23,442,643 |
| 2018-04-13 | 2018-04-11 | 0.300 | 81,136,700 | -570,000 | 1.37% | 24,341,010 |
| 2018-04-11 | 2018-04-09 | 0.300 | 81,706,700 | +80,000 | 1.38% | 24,512,010 |
| 2018-04-03 | 2018-03-28 | 0.330 | 81,626,700 | +320,000 | 1.38% | 26,936,811 |
| 2018-03-28 | 2018-03-26 | 0.330 | 81,306,700 | +360,000 | 1.37% | 26,831,211 |
| 2018-03-23 | 2018-03-21 | 0.345 | 80,946,700 | -60,000 | 1.37% | 27,926,611 |
| 2018-03-22 | 2018-03-20 | 0.345 | 81,006,700 | +100,000 | 1.37% | 27,947,311 |
| 2018-03-21 | 2018-03-19 | 0.355 | 80,906,700 | -54,000 | 1.37% | 28,721,878 |
| 2018-03-20 | 2018-03-16 | 0.340 | 80,960,700 | +440,000 | 1.37% | 27,526,638 |
| 2018-03-15 | 2018-03-13 | 0.365 | 80,520,700 | +100,000 | 1.36% | 29,390,056 |
| 2018-03-12 | 2018-03-08 | 0.345 | 80,420,700 | +100,000 | 1.36% | 27,745,141 |
| 2018-03-09 | 2018-03-07 | 0.340 | 80,320,700 | -40,000 | 1.36% | 27,309,038 |
| 2018-03-06 | 2018-03-02 | 0.345 | 80,360,700 | +60,000 | 1.36% | 27,724,441 |
| 2018-03-05 | 2018-03-01 | 0.360 | 80,300,700 | +220,000 | 1.36% | 28,908,252 |
| 2018-03-01 | 2018-02-27 | 0.380 | 80,080,700 | +200,000 | 1.35% | 30,430,666 |
| 2018-02-28 | 2018-02-26 | 0.390 | 79,880,700 | +200,000 | 1.35% | 31,153,473 |
| 2018-02-27 | 2018-02-23 | 0.390 | 79,680,700 | +374,000 | 1.35% | 31,075,473 |
| 2018-02-23 | 2018-02-21 | 0.390 | 79,306,700 | +120,000 | 1.34% | 30,929,613 |
| 2018-02-22 | 2018-02-20 | 0.390 | 79,186,700 | -20,000 | 1.34% | 30,882,813 |
| 2018-02-14 | 2018-02-12 | 0.375 | 79,206,700 | -100,000 | 1.34% | 29,702,512 |
| 2018-02-13 | 2018-02-09 | 0.380 | 79,306,700 | +60,000 | 1.34% | 30,136,546 |
| 2018-02-09 | 2018-02-07 | 0.390 | 79,246,700 | +140,000 | 1.34% | 30,906,213 |
| 2018-02-08 | 2018-02-06 | 0.385 | 79,106,700 | +440,000 | 1.34% | 30,456,080 |
| 2018-02-07 | 2018-02-05 | 0.415 | 78,666,700 | +100,000 | 1.33% | 32,646,680 |
| 2018-02-06 | 2018-02-02 | 0.425 | 78,566,700 | -200,000 | 1.33% | 33,390,848 |
| 2018-02-05 | 2018-02-01 | 0.410 | 78,766,700 | -200,000 | 1.33% | 32,294,347 |
| 2018-02-02 | 2018-01-31 | 0.380 | 78,966,700 | +100,000 | 1.33% | 30,007,346 |
| 2018-02-01 | 2018-01-30 | 0.385 | 78,866,700 | +300,000 | 1.33% | 30,363,680 |
| 2018-01-31 | 2018-01-29 | 0.400 | 78,566,700 | -20,000 | 1.33% | 31,426,680 |
| 2018-01-30 | 2018-01-26 | 0.400 | 78,586,700 | -40,000 | 1.33% | 31,434,680 |
| 2018-01-26 | 2018-01-24 | 0.405 | 78,626,700 | +20,000 | 1.33% | 31,843,814 |
| 2018-01-25 | 2018-01-23 | 0.405 | 78,606,700 | -260,000 | 1.33% | 31,835,714 |
| 2018-01-24 | 2018-01-22 | 0.405 | 78,866,700 | -20,000 | 1.33% | 31,941,014 |
| 2018-01-23 | 2018-01-19 | 0.405 | 78,886,700 | -136,000 | 1.33% | 31,949,114 |
| 2018-01-22 | 2018-01-18 | 0.400 | 79,022,700 | -120,000 | 1.33% | 31,609,080 |
| 2018-01-18 | 2018-01-16 | 0.425 | 79,142,700 | -220,000 | 1.34% | 33,635,648 |
| 2018-01-17 | 2018-01-15 | 0.395 | 79,362,700 | +320,000 | 1.34% | 31,348,266 |
| 2018-01-16 | 2018-01-12 | 0.345 | 79,042,700 | -225,000 | 1.33% | 27,269,731 |
| 2018-01-15 | 2018-01-11 | 0.365 | 79,267,700 | +380,000 | 1.34% | 28,932,710 |
| 2018-01-12 | 2018-01-10 | 0.385 | 78,887,700 | -140,000 | 1.33% | 30,371,764 |
| 2018-01-11 | 2018-01-09 | 0.405 | 79,027,700 | -500,000 | 1.33% | 32,006,219 |
| 2018-01-10 | 2018-01-08 | 0.425 | 79,527,700 | +340,000 | 1.34% | 33,799,272 |
| 2018-01-09 | 2018-01-05 | 0.435 | 79,187,700 | +60,000 | 1.34% | 34,446,650 |
| 2018-01-08 | 2018-01-04 | 0.415 | 79,127,700 | -200,000 | 1.34% | 32,837,996 |
| 2018-01-05 | 2018-01-03 | 0.360 | 79,327,700 | -180,000 | 1.34% | 28,557,972 |
| 2018-01-04 | 2018-01-02 | 0.330 | 79,507,700 | -280,000 | 1.34% | 26,237,541 |
| 2018-01-03 | 2017-12-29 | 0.305 | 79,787,700 | -20,000 | 1.35% | 24,335,248 |
| 2017-12-19 | 2017-12-15 | 0.285 | 79,807,700 | +40,000 | 1.35% | 22,745,194 |
| 2017-12-18 | 2017-12-14 | 0.270 | 79,767,700 | +60,000 | 1.35% | 21,537,279 |
| 2017-12-14 | 2017-12-12 | 0.270 | 79,707,700 | +160,000 | 1.35% | 21,521,079 |
| 2017-12-13 | 2017-12-11 | 0.290 | 79,547,700 | +16,660,000 | 1.34% | 23,068,833 |
| 2017-12-12 | 2017-12-08 | 0.295 | 62,887,700 | -265,000 | 1.06% | 18,551,872 |
| 2017-12-11 | 2017-12-07 | 0.295 | 63,152,700 | +100,000 | 1.07% | 18,630,046 |
| 2017-12-07 | 2017-12-05 | 0.295 | 63,052,700 | +280,000 | 1.06% | 18,600,546 |
| 2017-12-05 | 2017-12-01 | 0.295 | 62,772,700 | +60,000 | 1.06% | 18,517,946 |
| 2017-12-04 | 2017-11-30 | 0.295 | 62,712,700 | +160,000 | 1.06% | 18,500,246 |
| 2017-12-01 | 2017-11-29 | 0.305 | 62,552,700 | -20,000 | 1.06% | 19,078,574 |
| 2017-11-28 | 2017-11-24 | 0.315 | 62,572,700 | -20,000 | 1.06% | 19,710,400 |
| 2017-11-27 | 2017-11-23 | 0.310 | 62,592,700 | +260,000 | 1.06% | 19,403,737 |
| 2017-11-22 | 2017-11-20 | 0.320 | 62,332,700 | -60,000 | 1.05% | 19,946,464 |
| 2017-11-21 | 2017-11-17 | 0.315 | 62,392,700 | -560,000 | 1.05% | 19,653,700 |
| 2017-11-20 | 2017-11-16 | 0.305 | 62,952,700 | +60,000 | 1.06% | 19,200,574 |
| 2017-11-15 | 2017-11-13 | 0.335 | 62,892,700 | +140,000 | 1.06% | 21,069,054 |
| 2017-11-14 | 2017-11-10 | 0.335 | 62,752,700 | +300,000 | 1.06% | 21,022,154 |
| 2017-11-13 | 2017-11-09 | 0.345 | 62,452,700 | +40,000 | 1.05% | 21,546,182 |
| 2017-11-10 | 2017-11-08 | 0.345 | 62,412,700 | -80,000 | 1.05% | 21,532,382 |
| 2017-11-06 | 2017-11-02 | 0.345 | 62,492,700 | -40,000 | 1.05% | 21,559,982 |
| 2017-11-02 | 2017-10-31 | 0.345 | 62,532,700 | +60,000 | 1.06% | 21,573,782 |
| 2017-11-01 | 2017-10-30 | 0.360 | 62,472,700 | +300,000 | 1.05% | 22,490,172 |
| 2017-10-31 | 2017-10-27 | 0.370 | 62,172,700 | +100,000 | 1.05% | 23,003,899 |
| 2017-10-30 | 2017-10-26 | 0.370 | 62,072,700 | +260,000 | 1.05% | 22,966,899 |
| 2017-10-24 | 2017-10-20 | 0.375 | 61,812,700 | +140,000 | 1.04% | 23,179,762 |
| 2017-10-23 | 2017-10-19 | 0.365 | 61,672,700 | +60,000 | 1.04% | 22,510,536 |
| 2017-10-20 | 2017-10-18 | 0.375 | 61,612,700 | +180,000 | 1.04% | 23,104,762 |
| 2017-10-19 | 2017-10-17 | 0.370 | 61,432,700 | +40,000 | 1.04% | 22,730,099 |
| 2017-10-18 | 2017-10-16 | 0.375 | 61,392,700 | +500,000 | 1.04% | 23,022,262 |
| 2017-10-12 | 2017-10-10 | 0.395 | 60,892,700 | -80,000 | 1.03% | 24,052,616 |
| 2017-10-09 | 2017-10-04 | 0.400 | 60,972,700 | -100,000 | 1.03% | 24,389,080 |
| 2017-10-06 | 2017-10-03 | 0.390 | 61,072,700 | -179,800 | 1.03% | 23,818,353 |
| 2017-10-03 | 2017-09-28 | 0.385 | 61,252,500 | -260,000 | 1.03% | 23,582,212 |
| 2017-09-29 | 2017-09-27 | 0.375 | 61,512,500 | +200,000 | 1.04% | 23,067,188 |
| 2017-09-28 | 2017-09-26 | 0.375 | 61,312,500 | +60,000 | 1.04% | 22,992,188 |
| 2017-09-26 | 2017-09-22 | 0.385 | 61,252,500 | -40,000 | 1.03% | 23,582,212 |
| 2017-09-22 | 2017-09-20 | 0.385 | 61,292,500 | -460,000 | 1.03% | 23,597,612 |
| 2017-09-20 | 2017-09-18 | 0.370 | 61,752,500 | +200,000 | 1.04% | 22,848,425 |
| 2017-09-18 | 2017-09-14 | 0.385 | 61,552,500 | +60,000 | 1.04% | 23,697,712 |
| 2017-09-15 | 2017-09-13 | 0.385 | 61,492,500 | +100,000 | 1.04% | 23,674,612 |
| 2017-09-14 | 2017-09-12 | 0.410 | 61,392,500 | -287,000 | 1.04% | 25,170,925 |
| 2017-09-13 | 2017-09-11 | 0.390 | 61,679,500 | -420,000 | 1.04% | 24,055,005 |
| 2017-09-11 | 2017-09-07 | 0.370 | 62,099,500 | -100,000 | 1.05% | 22,976,815 |
| 2017-09-08 | 2017-09-06 | 0.365 | 62,199,500 | -340,000 | 1.05% | 22,702,818 |
| 2017-09-07 | 2017-09-05 | 0.360 | 62,539,500 | -40,000 | 1.06% | 22,514,220 |
| 2017-09-05 | 2017-09-01 | 0.345 | 62,579,500 | +120,000 | 1.06% | 21,589,928 |
| 2017-09-01 | 2017-08-30 | 0.355 | 62,459,500 | -100,000 | 1.05% | 22,173,122 |
| 2017-08-31 | 2017-08-29 | 0.350 | 62,559,500 | +130,000 | 1.06% | 21,895,825 |
| 2017-08-21 | 2017-08-17 | 0.365 | 62,429,500 | -120,000 | 1.05% | 22,786,768 |
| 2017-08-18 | 2017-08-16 | 0.370 | 62,549,500 | +100,000 | 1.06% | 23,143,315 |
| 2017-08-15 | 2017-08-11 | 0.360 | 62,449,500 | -20,000 | 1.05% | 22,481,820 |
| 2017-08-10 | 2017-08-08 | 0.360 | 62,469,500 | -200,000 | 1.05% | 22,489,020 |
| 2017-08-08 | 2017-08-04 | 0.360 | 62,669,500 | +400,000 | 1.06% | 22,561,020 |
| 2017-08-07 | 2017-08-03 | 0.360 | 62,269,500 | +120,000 | 1.05% | 22,417,020 |
| 2017-08-04 | 2017-08-02 | 0.360 | 62,149,500 | -120,000 | 1.05% | 22,373,820 |
| 2017-08-02 | 2017-07-31 | 0.360 | 62,269,500 | -700,000 | 1.05% | 22,417,020 |
| 2017-07-31 | 2017-07-27 | 0.355 | 62,969,500 | +40,000 | 1.06% | 22,354,172 |
| 2017-07-28 | 2017-07-26 | 0.355 | 62,929,500 | +200,000 | 1.06% | 22,339,972 |
| 2017-07-26 | 2017-07-24 | 0.355 | 62,729,500 | +600,000 | 1.06% | 22,268,972 |
| 2017-07-24 | 2017-07-20 | 0.375 | 62,129,500 | +220,000 | 1.05% | 23,298,562 |
| 2017-07-21 | 2017-07-19 | 0.380 | 61,909,500 | -20,000 | 1.05% | 23,525,610 |
| 2017-07-20 | 2017-07-18 | 0.375 | 61,929,500 | -400,000 | 1.05% | 23,223,562 |
| 2017-07-18 | 2017-07-14 | 0.365 | 62,329,500 | +120,000 | 1.05% | 22,750,268 |
| 2017-07-10 | 2017-07-06 | 0.380 | 62,209,500 | +60,000 | 1.05% | 23,639,610 |
| 2017-07-06 | 2017-07-04 | 0.375 | 62,149,500 | -100,000 | 1.05% | 23,306,062 |
| 2017-07-05 | 2017-07-03 | 0.380 | 62,249,500 | +80,000 | 1.05% | 23,654,810 |
| 2017-07-04 | 2017-06-30 | 0.375 | 62,169,500 | -40,000 | 1.05% | 23,313,562 |
| 2017-06-27 | 2017-06-23 | 0.380 | 62,209,500 | +240,000 | 1.05% | 23,639,610 |
| 2017-06-26 | 2017-06-22 | 0.380 | 61,969,500 | +100,000 | 1.05% | 23,548,410 |
| 2017-06-23 | 2017-06-21 | 0.390 | 61,869,500 | -40,000 | 1.04% | 24,129,105 |
| 2017-06-21 | 2017-06-19 | 0.385 | 61,909,500 | +60,000 | 1.05% | 23,835,158 |
| 2017-06-20 | 2017-06-16 | 0.390 | 61,849,500 | -660,000 | 1.04% | 24,121,305 |
| 2017-06-19 | 2017-06-15 | 0.375 | 62,509,500 | -180,000 | 1.06% | 23,441,062 |
| 2017-06-16 | 2017-06-14 | 0.380 | 62,689,500 | -460,000 | 1.06% | 23,822,010 |
| 2017-06-14 | 2017-06-12 | 0.380 | 63,149,500 | +120,000 | 1.07% | 23,996,810 |
| 2017-06-13 | 2017-06-09 | 0.390 | 63,029,500 | +500,000 | 1.06% | 24,581,505 |
| 2017-06-12 | 2017-06-08 | 0.395 | 62,529,500 | +120,000 | 1.06% | 24,699,152 |
| 2017-06-09 | 2017-06-07 | 0.390 | 62,409,500 | +360,000 | 1.05% | 24,339,705 |
| 2017-06-05 | 2017-06-01 | 0.415 | 62,049,500 | -40,000 | 1.05% | 25,750,542 |
| 2017-06-01 | 2017-05-29 | 0.410 | 62,089,500 | -40,000 | 1.05% | 25,456,695 |
| 2017-05-31 | 2017-05-26 | 0.410 | 62,129,500 | -260,000 | 1.05% | 25,473,095 |
| 2017-05-29 | 2017-05-25 | 0.410 | 62,389,500 | +80,000 | 1.05% | 25,579,695 |
| 2017-05-26 | 2017-05-24 | 0.420 | 62,309,500 | -20,000 | 1.05% | 26,169,990 |
| 2017-05-22 | 2017-05-18 | 0.435 | 62,329,500 | -20,000 | 1.05% | 27,113,332 |
| 2017-05-16 | 2017-05-12 | 0.420 | 62,349,500 | -160,000 | 1.05% | 26,186,790 |
| 2017-05-12 | 2017-05-10 | 0.440 | 62,509,500 | -103,000 | 1.06% | 27,504,180 |
| 2017-05-08 | 2017-05-04 | 0.435 | 62,612,500 | -300,000 | 1.06% | 27,236,438 |
| 2017-05-05 | 2017-05-02 | 0.440 | 62,912,500 | +340,000 | 1.06% | 27,681,500 |
| 2017-05-04 | 2017-04-28 | 0.450 | 62,572,500 | +200,000 | 1.06% | 28,157,625 |
| 2017-04-27 | 2017-04-25 | 0.440 | 62,372,500 | +20,000 | 1.05% | 27,443,900 |
| 2017-04-25 | 2017-04-21 | 0.445 | 62,352,500 | +120,000 | 1.05% | 27,746,862 |
| 2017-04-24 | 2017-04-20 | 0.440 | 62,232,500 | +60,000 | 1.05% | 27,382,300 |
| 2017-04-18 | 2017-04-12 | 0.445 | 62,172,500 | -440,000 | 1.05% | 27,666,762 |
| 2017-04-11 | 2017-04-07 | 0.470 | 62,612,500 | -280,000 | 1.06% | 29,427,875 |
| 2017-03-30 | 2017-03-28 | 0.465 | 62,892,500 | +120,000 | 1.06% | 29,245,012 |
| 2017-03-28 | 2017-03-24 | 0.485 | 62,772,500 | +80,000 | 1.06% | 30,444,662 |
| 2017-03-23 | 2017-03-21 | 0.480 | 62,692,500 | +420,000 | 1.06% | 30,092,400 |
| 2017-03-22 | 2017-03-20 | 0.485 | 62,272,500 | +60,000 | 1.05% | 30,202,162 |
| 2017-03-20 | 2017-03-16 | 0.490 | 62,212,500 | +280,000 | 1.05% | 30,484,125 |
| 2017-03-17 | 2017-03-15 | 0.485 | 61,932,500 | -60,000 | 1.05% | 30,037,262 |
| 2017-03-16 | 2017-03-14 | 0.485 | 61,992,500 | +240,000 | 1.05% | 30,066,362 |
| 2017-03-14 | 2017-03-10 | 0.435 | 61,752,500 | -300,000 | 1.04% | 26,862,338 |
| 2017-03-10 | 2017-03-08 | 0.445 | 62,052,500 | -60,000 | 1.05% | 27,613,362 |
| 2017-03-09 | 2017-03-07 | 0.445 | 62,112,500 | +160,000 | 1.05% | 27,640,062 |
| 2017-03-06 | 2017-03-02 | 0.475 | 61,952,500 | +120,000 | 1.05% | 29,427,438 |
| 2017-02-24 | 2017-02-22 | 0.490 | 61,832,500 | -200,000 | 1.04% | 30,297,925 |
| 2017-02-23 | 2017-02-21 | 0.430 | 62,032,500 | -20,000 | 1.05% | 26,673,975 |
| 2017-02-22 | 2017-02-20 | 0.440 | 62,052,500 | +100,000 | 1.05% | 27,303,100 |
| 2017-02-20 | 2017-02-16 | 0.450 | 61,952,500 | +460,000 | 1.05% | 27,878,625 |
| 2017-02-17 | 2017-02-15 | 0.460 | 61,492,500 | -2,320,000 | 1.04% | 28,286,550 |
| 2017-02-16 | 2017-02-14 | 0.440 | 63,812,500 | -460,000 | 1.08% | 28,077,500 |
| 2017-02-15 | 2017-02-13 | 0.455 | 64,272,500 | +200,000 | 1.08% | 29,243,988 |
| 2017-02-14 | 2017-02-10 | 0.465 | 64,072,500 | +260,000 | 1.08% | 29,793,712 |
| 2017-02-01 | 2017-01-25 | 0.465 | 63,812,500 | +60,000 | 1.08% | 29,672,812 |
| 2017-01-23 | 2017-01-19 | 0.480 | 63,752,500 | +100,000 | 1.08% | 30,601,200 |
| 2017-01-18 | 2017-01-16 | 0.480 | 63,652,500 | -20,000 | 1.07% | 30,553,200 |
| 2017-01-16 | 2017-01-12 | 0.495 | 63,672,500 | +100,000 | 1.07% | 31,517,888 |
| 2017-01-12 | 2017-01-10 | 0.500 | 63,572,500 | +80,000 | 1.07% | 31,786,250 |
| 2017-01-11 | 2017-01-09 | 0.495 | 63,492,500 | +60,000 | 1.07% | 31,428,788 |
| 2017-01-09 | 2017-01-05 | 0.485 | 63,432,500 | -40,000 | 1.07% | 30,764,762 |
| 2017-01-04 | 2016-12-30 | 0.520 | 63,472,500 | -340,000 | 1.07% | 33,005,700 |
| 2017-01-03 | 2016-12-29 | 0.480 | 63,812,500 | +380,000 | 1.08% | 30,630,000 |
| 2016-12-22 | 2016-12-20 | 0.500 | 63,432,500 | +260,000 | 1.07% | 31,716,250 |
| 2016-12-20 | 2016-12-16 | 0.495 | 63,172,500 | +100,000 | 1.07% | 31,270,388 |
| 2016-12-19 | 2016-12-15 | 0.500 | 63,072,500 | +80,000 | 1.06% | 31,536,250 |
| 2016-12-16 | 2016-12-14 | 0.510 | 62,992,500 | +20,000 | 1.06% | 32,126,175 |
| 2016-12-15 | 2016-12-13 | 0.510 | 62,972,500 | +140,000 | 1.06% | 32,115,975 |
| 2016-12-14 | 2016-12-12 | 0.520 | 62,832,500 | -62,500 | 1.06% | 32,672,900 |
| 2016-12-07 | 2016-12-05 | 0.530 | 62,895,000 | -500,000 | 1.06% | 33,334,350 |
| 2016-12-05 | 2016-12-01 | 0.550 | 63,395,000 | +100,000 | 1.07% | 34,867,250 |
| 2016-12-02 | 2016-11-30 | 0.540 | 63,295,000 | +60,000 | 1.07% | 34,179,300 |
| 2016-11-30 | 2016-11-28 | 0.510 | 63,235,000 | +600,000 | 1.07% | 32,249,850 |
| 2016-11-29 | 2016-11-25 | 0.510 | 62,635,000 | -273,000 | 1.06% | 31,943,850 |
| 2016-11-28 | 2016-11-24 | 0.540 | 62,908,000 | -520,000 | 1.06% | 33,970,320 |
| 2016-11-25 | 2016-11-23 | 0.550 | 63,428,000 | +60,000 | 1.07% | 34,885,400 |
| 2016-11-24 | 2016-11-22 | 0.550 | 63,368,000 | +20,000 | 1.07% | 34,852,400 |
| 2016-11-23 | 2016-11-21 | 0.570 | 63,348,000 | +100,000 | 1.07% | 36,108,360 |
| 2016-11-22 | 2016-11-18 | 0.570 | 63,248,000 | +2,020,000 | 1.07% | 36,051,360 |
| 2016-11-21 | 2016-11-17 | 0.560 | 61,228,000 | +1,040,000 | 1.03% | 34,287,680 |
| 2016-11-18 | 2016-11-16 | 0.560 | 60,188,000 | -400,000 | 1.02% | 33,705,280 |
| 2016-11-17 | 2016-11-15 | 0.580 | 60,588,000 | +100,000 | 1.02% | 35,141,040 |
| 2016-11-16 | 2016-11-14 | 0.570 | 60,488,000 | -1,000,000 | 1.02% | 34,478,160 |
| 2016-11-14 | 2016-11-10 | 0.580 | 61,488,000 | -64,000 | 1.04% | 35,663,040 |
| 2016-11-10 | 2016-11-08 | 0.590 | 61,552,000 | +80,000 | 1.04% | 36,315,680 |
| 2016-11-09 | 2016-11-07 | 0.590 | 61,472,000 | -60,000 | 1.04% | 36,268,480 |
| 2016-11-08 | 2016-11-04 | 0.580 | 61,532,000 | +40,000 | 1.04% | 35,688,560 |
| 2016-11-04 | 2016-11-02 | 0.590 | 61,492,000 | +300,000 | 1.04% | 36,280,280 |
| 2016-11-03 | 2016-11-01 | 0.590 | 61,192,000 | -900,000 | 1.03% | 36,103,280 |
| 2016-11-02 | 2016-10-31 | 0.590 | 62,092,000 | -500,000 | 1.05% | 36,634,280 |
| 2016-11-01 | 2016-10-28 | 0.580 | 62,592,000 | -1,400,000 | 1.06% | 36,303,360 |
| 2016-10-28 | 2016-10-26 | 0.600 | 63,992,000 | -500,000 | 1.08% | 38,395,200 |
| 2016-10-27 | 2016-10-25 | 0.610 | 64,492,000 | -700,000 | 1.09% | 39,340,120 |
| 2016-10-26 | 2016-10-24 | 0.580 | 65,192,000 | +260,000 | 1.10% | 37,811,360 |
| 2016-10-25 | 2016-10-20 | 0.600 | 64,932,000 | -560,000 | 1.10% | 38,959,200 |
| 2016-10-24 | 2016-10-19 | 0.600 | 65,492,000 | -20,000 | 1.11% | 39,295,200 |
| 2016-10-18 | 2016-10-14 | 0.590 | 65,512,000 | -355,000 | 1.11% | 38,652,080 |
| 2016-10-17 | 2016-10-13 | 0.580 | 65,867,000 | +540,000 | 1.11% | 38,202,860 |
| 2016-10-13 | 2016-10-11 | 0.590 | 65,327,000 | +40,000 | 1.10% | 38,542,930 |
| 2016-10-12 | 2016-10-07 | 0.600 | 65,287,000 | +20,000 | 1.10% | 39,172,200 |
| 2016-10-05 | 2016-10-03 | 0.610 | 65,267,000 | -20,000 | 1.10% | 39,812,870 |
| 2016-10-04 | 2016-09-30 | 0.610 | 65,287,000 | -340,000 | 1.10% | 39,825,070 |
| 2016-09-30 | 2016-09-28 | 0.630 | 65,627,000 | +100,000 | 1.11% | 41,345,010 |
| 2016-09-29 | 2016-09-27 | 0.640 | 65,527,000 | -3,200,000 | 1.11% | 41,937,280 |
| 2016-09-28 | 2016-09-26 | 0.660 | 68,727,000 | +160,000 | 1.16% | 45,359,820 |
| 2016-09-26 | 2016-09-22 | 0.680 | 68,567,000 | -60,000 | 1.16% | 46,625,560 |
| 2016-09-22 | 2016-09-20 | 0.620 | 68,627,000 | +100,000 | 1.16% | 42,548,740 |
| 2016-09-21 | 2016-09-19 | 0.630 | 68,527,000 | +20,000 | 1.16% | 43,172,010 |
| 2016-09-20 | 2016-09-15 | 0.630 | 68,507,000 | -400,000 | 1.16% | 43,159,410 |
| 2016-09-19 | 2016-09-14 | 0.630 | 68,907,000 | +320,000 | 1.16% | 43,411,410 |
| 2016-09-15 | 2016-09-13 | 0.630 | 68,587,000 | -120,000 | 1.16% | 43,209,810 |
| 2016-09-14 | 2016-09-12 | 0.620 | 68,707,000 | -500,000 | 1.16% | 42,598,340 |
| 2016-09-13 | 2016-09-09 | 0.640 | 69,207,000 | +40,000 | 1.17% | 44,292,480 |
| 2016-09-09 | 2016-09-07 | 0.660 | 69,167,000 | -540,000 | 1.17% | 45,650,220 |
| 2016-09-08 | 2016-09-06 | 0.670 | 69,707,000 | -80,000 | 1.18% | 46,703,690 |
| 2016-09-07 | 2016-09-05 | 0.690 | 69,787,000 | -400,000 | 1.18% | 48,153,030 |
| 2016-09-06 | 2016-09-02 | 0.660 | 70,187,000 | -1,140,000 | 1.18% | 46,323,420 |
| 2016-09-05 | 2016-09-01 | 0.550 | 71,327,000 | -140,000 | 1.20% | 39,229,850 |
| 2016-09-02 | 2016-08-31 | 0.520 | 71,467,000 | -815,000 | 1.21% | 37,162,840 |
| 2016-08-29 | 2016-08-25 | 0.430 | 72,282,000 | +40,000 | 1.22% | 31,081,260 |
| 2016-08-26 | 2016-08-24 | 0.430 | 72,242,000 | -20,000 | 1.22% | 31,064,060 |
| 2016-08-23 | 2016-08-19 | 0.440 | 72,262,000 | -60,000 | 1.22% | 31,795,280 |
| 2016-08-19 | 2016-08-17 | 0.440 | 72,322,000 | -60,000 | 1.22% | 31,821,680 |
| 2016-08-17 | 2016-08-15 | 0.460 | 72,382,000 | -160,000 | 1.22% | 33,295,720 |
| 2016-08-15 | 2016-08-11 | 0.440 | 72,542,000 | -500,000 | 1.22% | 31,918,480 |
| 2016-08-12 | 2016-08-10 | 0.445 | 73,042,000 | -500,000 | 1.23% | 32,503,690 |
| 2016-08-11 | 2016-08-09 | 0.445 | 73,542,000 | +20,000 | 1.24% | 32,726,190 |
| 2016-08-10 | 2016-08-08 | 0.450 | 73,522,000 | -60,000 | 1.24% | 33,084,900 |
| 2016-08-09 | 2016-08-05 | 0.440 | 73,582,000 | +60,000 | 1.24% | 32,376,080 |
| 2016-08-05 | 2016-08-03 | 0.440 | 73,522,000 | -1,800 | 1.24% | 32,349,680 |
| 2016-08-04 | 2016-08-01 | 0.435 | 73,523,800 | -560,000 | 1.24% | 31,982,853 |
| 2016-08-03 | 2016-07-29 | 0.430 | 74,083,800 | +20,000 | 1.25% | 31,856,034 |
| 2016-08-01 | 2016-07-28 | 0.430 | 74,063,800 | +100,000 | 1.25% | 31,847,434 |
| 2016-07-29 | 2016-07-27 | 0.450 | 73,963,800 | +420,000 | 1.25% | 33,283,710 |
| 2016-07-28 | 2016-07-26 | 0.480 | 73,543,800 | +89,500 | 1.24% | 35,301,024 |
| 2016-07-27 | 2016-07-25 | 0.485 | 73,454,300 | -80,000 | 1.24% | 35,625,336 |
| 2016-07-26 | 2016-07-22 | 0.490 | 73,534,300 | -280,000 | 1.24% | 36,031,807 |
| 2016-07-21 | 2016-07-19 | 0.485 | 73,814,300 | +20,000 | 1.25% | 35,799,936 |
| 2016-07-20 | 2016-07-18 | 0.485 | 73,794,300 | +41,800 | 1.25% | 35,790,236 |
| 2016-07-18 | 2016-07-14 | 0.500 | 73,752,500 | +200,000 | 1.25% | 36,876,250 |
| 2016-07-07 | 2016-07-05 | 0.490 | 73,552,500 | +440,000 | 1.24% | 36,040,725 |
| 2016-07-05 | 2016-06-30 | 0.520 | 73,112,500 | -620,000 | 1.23% | 38,018,500 |
| 2016-06-28 | 2016-06-24 | 0.490 | 73,732,500 | +60,000 | 1.24% | 36,128,925 |
| 2016-06-24 | 2016-06-22 | 0.510 | 73,672,500 | -140,000 | 1.24% | 37,572,975 |
| 2016-06-20 | 2016-06-16 | 0.485 | 73,812,500 | +420,000 | 1.25% | 35,799,062 |
| 2016-06-17 | 2016-06-15 | 0.500 | 73,392,500 | -100,000 | 1.24% | 36,696,250 |
| 2016-06-16 | 2016-06-14 | 0.500 | 73,492,500 | -20,000 | 1.24% | 36,746,250 |
| 2016-06-15 | 2016-06-13 | 0.485 | 73,512,500 | -140,000 | 1.24% | 35,653,562 |
| 2016-06-14 | 2016-06-10 | 0.495 | 73,652,500 | +1,420,000 | 1.24% | 36,457,988 |
| 2016-06-13 | 2016-06-08 | 0.495 | 72,232,500 | +240,000 | 1.22% | 35,755,088 |
| 2016-06-10 | 2016-06-07 | 0.550 | 71,992,500 | -60,000 | 1.22% | 39,595,875 |
| 2016-06-08 | 2016-06-06 | 0.530 | 72,052,500 | -620,000 | 1.22% | 38,187,825 |
| 2016-06-07 | 2016-06-03 | 0.530 | 72,672,500 | -40,000 | 1.23% | 38,516,425 |
| 2016-06-06 | 2016-06-02 | 0.540 | 72,712,500 | +40,000 | 1.23% | 39,264,750 |
| 2016-06-03 | 2016-06-01 | 0.540 | 72,672,500 | -20,000 | 1.23% | 39,243,150 |
| 2016-06-02 | 2016-05-31 | 0.540 | 72,692,500 | -300,000 | 1.23% | 39,253,950 |
| 2016-05-31 | 2016-05-27 | 0.540 | 72,992,500 | -948,355 | 1.23% | 39,415,950 |
| 2016-05-30 | 2016-05-26 | 0.540 | 73,940,855 | -1,540,000 | 1.25% | 39,928,062 |
| 2016-05-27 | 2016-05-25 | 0.570 | 75,480,855 | -1,000,000 | 1.27% | 43,024,087 |
| 2016-05-26 | 2016-05-24 | 0.560 | 76,480,855 | +60,000 | 1.29% | 42,829,279 |
| 2016-05-23 | 2016-05-19 | 0.550 | 76,420,855 | -20,000 | 1.29% | 42,031,470 |
| 2016-05-20 | 2016-05-18 | 0.550 | 76,440,855 | -460,000 | 1.29% | 42,042,470 |
| 2016-05-19 | 2016-05-17 | 0.560 | 76,900,855 | -980,000 | 1.30% | 43,064,479 |
| 2016-05-16 | 2016-05-12 | 0.580 | 77,880,855 | +140,000 | 1.31% | 45,170,896 |
| 2016-05-11 | 2016-05-09 | 0.600 | 77,740,855 | +200,000 | 1.31% | 46,644,513 |
| 2016-05-10 | 2016-05-06 | 0.610 | 77,540,855 | +280,000 | 1.31% | 47,299,922 |
| 2016-05-05 | 2016-05-03 | 0.590 | 77,260,855 | -20,000 | 1.30% | 45,583,904 |
| 2016-05-04 | 2016-04-29 | 0.590 | 77,280,855 | +460,000 | 1.30% | 45,595,704 |
| 2016-04-28 | 2016-04-26 | 0.600 | 76,820,855 | -120,000 | 1.30% | 46,092,513 |
| 2016-04-27 | 2016-04-25 | 0.600 | 76,940,855 | -40,000 | 1.30% | 46,164,513 |
| 2016-04-26 | 2016-04-22 | 0.590 | 76,980,855 | -100,000 | 1.30% | 45,418,704 |
| 2016-04-25 | 2016-04-21 | 0.600 | 77,080,855 | +20,000 | 1.30% | 46,248,513 |
| 2016-04-22 | 2016-04-20 | 0.600 | 77,060,855 | +620,000 | 1.30% | 46,236,513 |
| 2016-04-21 | 2016-04-19 | 0.610 | 76,440,855 | +200,000 | 1.29% | 46,628,922 |
| 2016-04-19 | 2016-04-15 | 0.610 | 76,240,855 | +20,000 | 1.29% | 46,506,922 |
| 2016-04-18 | 2016-04-14 | 0.620 | 76,220,855 | -1,380,000 | 1.29% | 47,256,930 |
| 2016-04-15 | 2016-04-13 | 0.620 | 77,600,855 | -1,000,000 | 1.31% | 48,112,530 |
| 2016-04-14 | 2016-04-12 | 0.620 | 78,600,855 | +280,000 | 1.33% | 48,732,530 |
| 2016-04-13 | 2016-04-11 | 0.600 | 78,320,855 | -400,000 | 1.32% | 46,992,513 |
| 2016-04-12 | 2016-04-08 | 0.620 | 78,720,855 | -660,000 | 1.33% | 48,806,930 |
| 2016-04-11 | 2016-04-07 | 0.610 | 79,380,855 | -540,000 | 1.34% | 48,422,322 |
| 2016-04-08 | 2016-04-06 | 0.630 | 79,920,855 | -580,000 | 1.35% | 50,350,139 |
| 2016-04-07 | 2016-04-05 | 0.630 | 80,500,855 | -200,000 | 1.36% | 50,715,539 |
| 2016-04-06 | 2016-04-01 | 0.640 | 80,700,855 | -500,000 | 1.36% | 51,648,547 |
| 2016-03-31 | 2016-03-29 | 0.600 | 81,200,855 | +100,000 | 1.37% | 48,720,513 |
| 2016-03-30 | 2016-03-24 | 0.610 | 81,100,855 | -60,000 | 1.37% | 49,471,522 |
| 2016-03-29 | 2016-03-23 | 0.600 | 81,160,855 | +960,000 | 1.37% | 48,696,513 |
| 2016-03-24 | 2016-03-22 | 0.600 | 80,200,855 | -120,000 | 1.35% | 48,120,513 |
| 2016-03-17 | 2016-03-15 | 0.620 | 80,320,855 | +60,000 | 1.36% | 49,798,930 |
| 2016-03-16 | 2016-03-14 | 0.640 | 80,260,855 | +60,000 | 1.35% | 51,366,947 |
| 2016-03-09 | 2016-03-07 | 0.640 | 80,200,855 | +360,000 | 1.35% | 51,328,547 |
| 2016-03-07 | 2016-03-03 | 0.610 | 79,840,855 | +260,000 | 1.35% | 48,702,922 |
| 2016-03-04 | 2016-03-02 | 0.660 | 79,580,855 | -140,000 | 1.34% | 52,523,364 |
| 2016-03-02 | 2016-02-29 | 0.670 | 79,720,855 | -20,000 | 1.35% | 53,412,973 |
| 2016-03-01 | 2016-02-26 | 0.680 | 79,740,855 | -160,000 | 1.35% | 54,223,781 |
| 2016-02-26 | 2016-02-24 | 0.650 | 79,900,855 | +40,000 | 1.35% | 51,935,556 |
| 2016-02-23 | 2016-02-19 | 0.690 | 79,860,855 | +20,000 | 1.35% | 55,103,990 |
| 2016-02-22 | 2016-02-18 | 0.670 | 79,840,855 | +100,000 | 1.35% | 53,493,373 |
| 2016-02-19 | 2016-02-17 | 0.660 | 79,740,855 | +120,000 | 1.35% | 52,628,964 |
| 2016-02-18 | 2016-02-16 | 0.610 | 79,620,855 | +120,000 | 1.34% | 48,568,722 |
| 2016-02-17 | 2016-02-15 | 0.550 | 79,500,855 | +100,000 | 1.34% | 43,725,470 |
| 2016-02-16 | 2016-02-12 | 0.550 | 79,400,855 | +100,000 | 1.34% | 43,670,470 |
| 2016-02-15 | 2016-02-11 | 0.580 | 79,300,855 | +20,000 | 1.34% | 45,994,496 |
| 2016-02-12 | 2016-02-05 | 0.630 | 79,280,855 | +60,000 | 1.34% | 49,946,939 |
| 2016-02-03 | 2016-02-01 | 0.640 | 79,220,855 | -60,000 | 1.34% | 50,701,347 |
| 2016-02-02 | 2016-01-29 | 0.650 | 79,280,855 | -20,000 | 1.34% | 51,532,556 |
| 2016-02-01 | 2016-01-28 | 0.630 | 79,300,855 | -20,000 | 1.34% | 49,959,539 |
| 2016-01-29 | 2016-01-27 | 0.640 | 79,320,855 | +20,000 | 1.34% | 50,765,347 |
| 2016-01-28 | 2016-01-26 | 0.650 | 79,300,855 | +100,000 | 1.34% | 51,545,556 |
| 2016-01-26 | 2016-01-22 | 0.680 | 79,200,855 | -20,000 | 1.34% | 53,856,581 |
| 2016-01-25 | 2016-01-21 | 0.670 | 79,220,855 | +40,000 | 1.34% | 53,077,973 |
| 2016-01-21 | 2016-01-19 | 0.710 | 79,180,855 | +40,000 | 1.34% | 56,218,407 |
| 2016-01-19 | 2016-01-15 | 0.710 | 79,140,855 | -120,000 | 1.34% | 56,190,007 |
| 2016-01-18 | 2016-01-14 | 0.720 | 79,260,855 | -600,000 | 1.34% | 57,067,816 |
| 2016-01-15 | 2016-01-13 | 0.750 | 79,860,855 | -800,000 | 1.35% | 59,895,641 |
| 2016-01-14 | 2016-01-12 | 0.760 | 80,660,855 | +40,000 | 1.36% | 61,302,250 |
| 2016-01-13 | 2016-01-11 | 0.790 | 80,620,855 | +60,000 | 1.36% | 63,690,475 |
| 2016-01-12 | 2016-01-08 | 0.770 | 80,560,855 | -380,000 | 1.36% | 62,031,858 |
| 2016-01-11 | 2016-01-07 | 0.770 | 80,940,855 | +20,000 | 1.37% | 62,324,458 |
| 2016-01-08 | 2016-01-06 | 0.770 | 80,920,855 | -20,000 | 1.37% | 62,309,058 |
| 2016-01-06 | 2016-01-04 | 0.780 | 80,940,855 | -40,000 | 1.37% | 63,133,867 |
| 2016-01-05 | 2015-12-31 | 0.790 | 80,980,855 | -800,000 | 1.37% | 63,974,875 |
| 2016-01-04 | 2015-12-29 | 0.790 | 81,780,855 | -140,000 | 1.38% | 64,606,875 |
| 2015-12-30 | 2015-12-28 | 0.790 | 81,920,855 | +40,000 | 1.38% | 64,717,475 |
| 2015-12-29 | 2015-12-24 | 0.820 | 81,880,855 | -40,000 | 1.38% | 67,142,301 |
| 2015-12-28 | 2015-12-22 | 0.810 | 81,920,855 | +20,000 | 1.38% | 66,355,893 |
| 2015-12-22 | 2015-12-18 | 0.780 | 81,900,855 | -20,000 | 1.38% | 63,882,667 |
| 2015-12-21 | 2015-12-17 | 0.780 | 81,920,855 | +20,000 | 1.38% | 63,898,267 |
| 2015-12-18 | 2015-12-16 | 0.800 | 81,900,855 | +1,100,000 | 1.38% | 65,520,684 |
| 2015-12-17 | 2015-12-15 | 0.750 | 80,800,855 | -100,000 | 1.36% | 60,600,641 |
| 2015-12-16 | 2015-12-14 | 0.820 | 80,900,855 | -120,000 | 1.37% | 66,338,701 |
| 2015-12-15 | 2015-12-11 | 0.820 | 81,020,855 | -40,000 | 1.37% | 66,437,101 |
| 2015-12-14 | 2015-12-10 | 0.820 | 81,060,855 | +60,000 | 1.37% | 66,469,901 |
| 2015-12-08 | 2015-12-04 | 0.900 | 81,000,855 | -300,000 | 1.37% | 72,900,770 |
| 2015-12-04 | 2015-12-02 | 0.910 | 81,300,855 | -440,000 | 1.37% | 73,983,778 |
| 2015-12-03 | 2015-12-01 | 0.890 | 81,740,855 | -80,000 | 1.38% | 72,749,361 |
| 2015-12-02 | 2015-11-30 | 0.900 | 81,820,855 | +820,000 | 1.38% | 73,638,770 |
| 2015-12-01 | 2015-11-27 | 0.860 | 81,000,855 | -220,000 | 1.37% | 69,660,735 |
| 2015-11-27 | 2015-11-25 | 0.800 | 81,220,855 | -60,000 | 1.37% | 64,976,684 |
| 2015-11-26 | 2015-11-24 | 0.770 | 81,280,855 | +240,000 | 1.37% | 62,586,258 |
| 2015-11-24 | 2015-11-20 | 0.790 | 81,040,855 | -40,000 | 1.37% | 64,022,275 |
| 2015-11-23 | 2015-11-19 | 0.800 | 81,080,855 | +40,000 | 1.37% | 64,864,684 |
| 2015-11-20 | 2015-11-18 | 0.820 | 81,040,855 | -60,000 | 1.37% | 66,453,501 |
| 2015-11-16 | 2015-11-12 | 0.810 | 81,100,855 | -20,000 | 1.37% | 65,691,693 |
| 2015-11-12 | 2015-11-10 | 0.800 | 81,120,855 | -200,000 | 1.37% | 64,896,684 |
| 2015-11-11 | 2015-11-09 | 0.820 | 81,320,855 | -60,000 | 1.37% | 66,683,101 |
| 2015-11-10 | 2015-11-06 | 0.820 | 81,380,855 | -40,000 | 1.37% | 66,732,301 |
| 2015-11-09 | 2015-11-05 | 0.790 | 81,420,855 | +20,000 | 1.37% | 64,322,475 |
| 2015-11-06 | 2015-11-04 | 0.830 | 81,400,855 | -12,000 | 1.37% | 67,562,710 |
| 2015-11-05 | 2015-11-03 | 0.840 | 81,412,855 | -40,000 | 1.37% | 68,386,798 |
| 2015-11-04 | 2015-11-02 | 0.810 | 81,452,855 | -20,000 | 1.38% | 65,976,813 |
| 2015-11-03 | 2015-10-30 | 0.830 | 81,472,855 | +140,000 | 1.38% | 67,622,470 |
| 2015-11-02 | 2015-10-29 | 0.830 | 81,332,855 | +220,000 | 1.37% | 67,506,270 |
| 2015-10-30 | 2015-10-28 | 0.860 | 81,112,855 | -20,000 | 1.37% | 69,757,055 |
| 2015-10-29 | 2015-10-27 | 0.880 | 81,132,855 | -20,000 | 1.37% | 71,396,912 |
| 2015-10-28 | 2015-10-26 | 0.890 | 81,152,855 | -660,000 | 1.37% | 72,226,041 |
| 2015-10-27 | 2015-10-23 | 0.900 | 81,812,855 | -20,000 | 1.38% | 73,631,570 |
| 2015-10-26 | 2015-10-22 | 0.880 | 81,832,855 | -360,000 | 1.38% | 72,012,912 |
| 2015-10-23 | 2015-10-20 | 0.870 | 82,192,855 | -67,000 | 1.39% | 71,507,784 |
| 2015-10-22 | 2015-10-19 | 0.880 | 82,259,855 | -560,000 | 1.39% | 72,388,672 |
| 2015-10-20 | 2015-10-16 | 0.870 | 82,819,855 | -80,000 | 1.40% | 72,053,274 |
| 2015-10-16 | 2015-10-14 | 0.890 | 82,899,855 | -720,000 | 1.40% | 73,780,871 |
| 2015-10-15 | 2015-10-13 | 0.880 | 83,619,855 | -260,000 | 1.41% | 73,585,472 |
| 2015-10-14 | 2015-10-12 | 0.890 | 83,879,855 | -260,000 | 1.42% | 74,653,071 |
| 2015-10-13 | 2015-10-09 | 0.890 | 84,139,855 | -520,000 | 1.42% | 74,884,471 |
| 2015-10-12 | 2015-10-08 | 0.880 | 84,659,855 | -200,000 | 1.43% | 74,500,672 |
| 2015-10-09 | 2015-10-07 | 0.880 | 84,859,855 | -440,000 | 1.43% | 74,676,672 |
| 2015-10-08 | 2015-10-06 | 0.880 | 85,299,855 | -740,000 | 1.44% | 75,063,872 |
| 2015-10-07 | 2015-10-05 | 0.900 | 86,039,855 | -680,000 | 1.45% | 77,435,870 |
| 2015-10-06 | 2015-10-02 | 0.910 | 86,719,855 | -1,240,000 | 1.46% | 78,915,068 |
| 2015-10-05 | 2015-09-30 | 0.890 | 87,959,855 | -1,060,000 | 1.49% | 78,284,271 |
| 2015-10-02 | 2015-09-29 | 0.890 | 89,019,855 | -560,000 | 1.50% | 79,227,671 |
| 2015-09-30 | 2015-09-25 | 0.900 | 89,579,855 | -160,000 | 1.51% | 80,621,870 |
| 2015-09-29 | 2015-09-24 | 0.870 | 89,739,855 | -200,000 | 1.52% | 78,073,674 |
| 2015-09-25 | 2015-09-23 | 0.880 | 89,939,855 | +60,000 | 1.52% | 79,147,072 |
| 2015-09-24 | 2015-09-22 | 0.910 | 89,879,855 | +80,000 | 1.52% | 81,790,668 |
| 2015-09-22 | 2015-09-18 | 0.990 | 89,799,855 | -2,200,000 | 1.52% | 88,901,856 |
| 2015-09-21 | 2015-09-17 | 0.900 | 91,999,855 | -440,000 | 1.55% | 82,799,870 |
| 2015-09-18 | 2015-09-16 | 0.910 | 92,439,855 | -640,000 | 1.56% | 84,120,268 |
| 2015-09-17 | 2015-09-15 | 0.920 | 93,079,855 | -860,000 | 1.57% | 85,633,467 |
| 2015-09-16 | 2015-09-14 | 0.920 | 93,939,855 | -60,000 | 1.59% | 86,424,667 |
| 2015-09-15 | 2015-09-11 | 0.910 | 93,999,855 | +180,000 | 1.59% | 85,539,868 |
| 2015-09-14 | 2015-09-10 | 0.890 | 93,819,855 | -80,000 | 1.58% | 83,499,671 |
| 2015-09-11 | 2015-09-09 | 0.860 | 93,899,855 | -160,000 | 1.59% | 80,753,875 |
| 2015-09-10 | 2015-09-08 | 0.810 | 94,059,855 | -60,000 | 1.59% | 76,188,483 |
| 2015-09-09 | 2015-09-07 | 0.760 | 94,119,855 | +160,000 | 1.59% | 71,531,090 |
| 2015-09-08 | 2015-09-04 | 0.740 | 93,959,855 | -620,000 | 1.59% | 69,530,293 |
| 2015-09-07 | 2015-09-02 | 0.670 | 94,579,855 | -120,000 | 1.60% | 63,368,503 |
| 2015-09-04 | 2015-09-01 | 0.680 | 94,699,855 | +200,000 | 1.60% | 64,395,901 |
| 2015-09-02 | 2015-08-31 | 0.710 | 94,499,855 | -200,000 | 1.60% | 67,094,897 |
| 2015-09-01 | 2015-08-28 | 0.710 | 94,699,855 | -100,000 | 1.60% | 67,236,897 |
| 2015-08-31 | 2015-08-27 | 0.650 | 94,799,855 | -3,100,000 | 1.60% | 61,619,906 |
| 2015-08-28 | 2015-08-26 | 0.630 | 97,899,855 | +580,000 | 1.65% | 61,676,909 |
| 2015-08-27 | 2015-08-25 | 0.650 | 97,319,855 | +500,000 | 1.64% | 63,257,906 |
| 2015-08-26 | 2015-08-24 | 0.740 | 96,819,855 | -400,000 | 1.63% | 71,646,693 |
| 2015-08-25 | 2015-08-21 | 0.870 | 97,219,855 | -20,000 | 1.64% | 84,581,274 |
| 2015-08-24 | 2015-08-20 | 0.850 | 97,239,855 | +60,000 | 1.64% | 82,653,877 |
| 2015-08-19 | 2015-08-17 | 0.890 | 97,179,855 | +80,000 | 1.64% | 86,490,071 |
| 2015-08-18 | 2015-08-14 | 0.860 | 97,099,855 | +100,000 | 1.64% | 83,505,875 |
| 2015-08-17 | 2015-08-13 | 0.890 | 96,999,855 | +200,000 | 1.64% | 86,329,871 |
| 2015-08-14 | 2015-08-12 | 0.890 | 96,799,855 | +260,000 | 1.63% | 86,151,871 |
| 2015-08-13 | 2015-08-11 | 0.870 | 96,539,855 | -360,000 | 1.63% | 83,989,674 |
| 2015-08-12 | 2015-08-10 | 0.910 | 96,899,855 | -80,000 | 1.64% | 88,178,868 |
| 2015-08-11 | 2015-08-07 | 0.910 | 96,979,855 | +120,000 | 1.64% | 88,251,668 |
| 2015-08-10 | 2015-08-06 | 0.910 | 96,859,855 | -100,000 | 1.64% | 88,142,468 |
| 2015-08-07 | 2015-08-05 | 0.850 | 96,959,855 | -440,000 | 1.64% | 82,415,877 |
| 2015-08-06 | 2015-08-04 | 0.900 | 97,399,855 | +120,000 | 1.64% | 87,659,870 |
| 2015-08-05 | 2015-08-03 | 0.930 | 97,279,855 | +20,000 | 1.64% | 90,470,265 |
| 2015-08-04 | 2015-07-31 | 0.980 | 97,259,855 | +520,000 | 1.64% | 95,314,658 |
| 2015-08-03 | 2015-07-30 | 1.000 | 96,739,855 | +840,000 | 1.63% | 96,739,855 |
| 2015-07-31 | 2015-07-29 | 1.030 | 95,899,855 | +400,000 | 1.62% | 98,776,851 |
| 2015-07-30 | 2015-07-28 | 1.030 | 95,499,855 | -140,000 | 1.61% | 98,364,851 |
| 2015-07-29 | 2015-07-27 | 0.990 | 95,639,855 | +400,000 | 1.61% | 94,683,456 |
| 2015-07-28 | 2015-07-24 | 1.070 | 95,239,855 | +610,800 | 1.61% | 101,906,645 |
| 2015-07-27 | 2015-07-23 | 1.110 | 94,629,055 | -140,000 | 1.60% | 105,038,251 |
| 2015-07-24 | 2015-07-22 | 1.100 | 94,769,055 | -180,000 | 1.68% | 104,245,961 |
| 2015-07-23 | 2015-07-21 | 1.140 | 94,949,055 | -329,000 | 1.68% | 108,241,923 |
| 2015-07-22 | 2015-07-20 | 1.150 | 95,278,055 | -580,000 | 1.69% | 109,569,763 |
| 2015-07-21 | 2015-07-17 | 1.140 | 95,858,055 | +780,000 | 1.70% | 109,278,183 |
| 2015-07-20 | 2015-07-16 | 1.090 | 95,078,055 | -1,020,000 | 1.68% | 103,635,080 |
| 2015-07-17 | 2015-07-15 | 1.080 | 96,098,055 | +460,000 | 1.70% | 103,785,899 |
| 2015-07-16 | 2015-07-14 | 1.180 | 95,638,055 | +1,940,000 | 1.69% | 112,852,905 |
| 2015-07-14 | 2015-07-10 | 1.100 | 93,698,055 | -1,200,000 | 1.66% | 103,067,861 |
| 2015-07-13 | 2015-07-09 | 0.810 | 94,898,055 | -420,000 | 1.68% | 76,867,425 |
| 2015-07-10 | 2015-07-08 | 0.550 | 95,318,055 | +2,400,000 | 1.69% | 52,424,930 |
| 2015-07-09 | 2015-07-07 | 0.740 | 92,918,055 | +1,440,000 | 1.65% | 68,759,361 |
| 2015-07-08 | 2015-07-06 | 0.940 | 91,478,055 | -300,000 | 1.62% | 85,989,372 |
| 2015-07-07 | 2015-07-03 | 1.230 | 91,778,055 | -520,000 | 1.63% | 112,887,008 |
| 2015-07-06 | 2015-07-02 | 1.370 | 92,298,055 | +40,000 | 1.64% | 126,448,335 |
| 2015-07-03 | 2015-06-30 | 1.390 | 92,258,055 | -320,000 | 1.64% | 128,238,696 |
| 2015-07-02 | 2015-06-29 | 1.330 | 92,578,055 | -1,440,000 | 1.64% | 123,128,813 |
| 2015-06-30 | 2015-06-26 | 1.390 | 94,018,055 | -900,000 | 1.67% | 130,685,096 |
| 2015-06-29 | 2015-06-25 | 1.400 | 94,918,055 | +220,000 | 1.68% | 132,885,277 |
| 2015-06-26 | 2015-06-24 | 1.420 | 94,698,055 | -460,000 | 1.68% | 134,471,238 |
| 2015-06-25 | 2015-06-23 | 1.430 | 95,158,055 | -1,880,000 | 1.69% | 136,076,019 |
| 2015-06-24 | 2015-06-22 | 1.450 | 97,038,055 | +80,000 | 1.72% | 140,705,180 |
| 2015-06-23 | 2015-06-19 | 1.450 | 96,958,055 | -180,000 | 1.72% | 140,589,180 |
| 2015-06-22 | 2015-06-18 | 1.440 | 97,138,055 | +1,180,000 | 1.72% | 139,878,799 |
| 2015-06-19 | 2015-06-17 | 1.260 | 95,958,055 | +73,800 | 1.70% | 120,907,149 |
| 2015-06-18 | 2015-06-16 | 1.250 | 95,884,255 | +610,000 | 1.70% | 119,855,319 |
| 2015-06-17 | 2015-06-15 | 1.300 | 95,274,255 | -380,000 | 1.69% | 123,856,532 |
| 2015-06-16 | 2015-06-12 | 1.400 | 95,654,255 | -1,220,500 | 1.70% | 133,915,957 |
| 2015-06-15 | 2015-06-11 | 1.430 | 96,874,755 | +360,000 | 1.72% | 138,530,900 |
| 2015-06-12 | 2015-06-10 | 1.420 | 96,514,755 | +2,852,000 | 1.71% | 137,050,952 |
| 2015-06-11 | 2015-06-09 | 1.430 | 93,662,755 | +1,500,000 | 1.66% | 133,937,740 |
| 2015-06-10 | 2015-06-08 | 1.470 | 92,162,755 | +1,116,000 | 1.63% | 135,479,250 |
| 2015-06-09 | 2015-06-05 | 1.460 | 91,046,755 | -102,500 | 1.62% | 132,928,262 |
| 2015-06-05 | 2015-06-03 | 1.490 | 91,149,255 | -1,400,000 | 1.62% | 135,812,390 |
| 2015-06-04 | 2015-06-02 | 1.610 | 92,549,255 | -6,520,000 | 1.64% | 149,004,301 |
| 2015-06-03 | 2015-06-01 | 1.510 | 99,069,255 | -2,323,300 | 1.76% | 149,594,575 |
| 2015-06-02 | 2015-05-29 | 1.300 | 101,392,555 | +1,157,000 | 1.80% | 131,810,322 |
| 2015-06-01 | 2015-05-28 | 1.180 | 100,235,555 | -660,000 | 1.78% | 118,277,955 |
| 2015-05-29 | 2015-05-27 | 1.150 | 100,895,555 | +2,392,500 | 1.79% | 116,029,888 |
| 2015-05-28 | 2015-05-26 | 1.080 | 98,503,055 | -500,000 | 1.75% | 106,383,299 |
| 2015-05-27 | 2015-05-22 | 0.900 | 99,003,055 | +460,000 | 1.76% | 89,102,750 |
| 2015-05-26 | 2015-05-21 | 0.900 | 98,543,055 | +960,000 | 1.75% | 88,688,750 |
| 2015-05-22 | 2015-05-20 | 0.900 | 97,583,055 | +184,000 | 1.73% | 87,824,750 |
| 2015-05-21 | 2015-05-19 | 0.930 | 97,399,055 | +1,332,500 | 1.73% | 90,581,121 |
| 2015-05-20 | 2015-05-18 | 0.920 | 96,066,555 | -1,358,000 | 1.71% | 88,381,231 |
| 2015-05-19 | 2015-05-15 | 0.950 | 97,424,555 | -60,250 | 1.73% | 92,553,327 |
| 2015-05-18 | 2015-05-14 | 0.970 | 97,484,805 | -740,000 | 1.73% | 94,560,261 |
| 2015-05-15 | 2015-05-13 | 0.980 | 98,224,805 | -1,600,000 | 1.74% | 96,260,309 |
| 2015-05-14 | 2015-05-12 | 0.980 | 99,824,805 | -360,000 | 1.77% | 97,828,309 |
| 2015-05-13 | 2015-05-11 | 0.970 | 100,184,805 | -840,000 | 1.78% | 97,179,261 |
| 2015-05-12 | 2015-05-08 | 0.980 | 101,024,805 | -198,000 | 1.79% | 99,004,309 |
| 2015-05-11 | 2015-05-07 | 1.000 | 101,222,805 | -520,000 | 1.80% | 101,222,805 |
| 2015-05-08 | 2015-05-06 | 1.000 | 101,742,805 | -665,000 | 1.81% | 101,742,805 |
| 2015-05-07 | 2015-05-05 | 1.000 | 102,407,805 | -19,367,500 | 1.82% | 102,407,805 |
| 2015-05-06 | 2015-05-04 | 1.050 | 121,775,305 | +6,375,000 | 2.16% | 127,864,070 |
| 2015-05-05 | 2015-04-30 | 0.940 | 115,400,305 | -305,000 | 2.05% | 108,476,287 |
| 2015-05-04 | 2015-04-29 | 0.910 | 115,705,305 | -345,000 | 2.05% | 105,291,828 |
| 2015-04-30 | 2015-04-28 | 0.900 | 116,050,305 | -400,000 | 2.06% | 104,445,274 |
| 2015-04-29 | 2015-04-27 | 0.900 | 116,450,305 | -455,000 | 2.07% | 104,805,274 |
| 2015-04-28 | 2015-04-24 | 0.900 | 116,905,305 | -457,500 | 2.08% | 105,214,774 |
| 2015-04-27 | 2015-04-23 | 0.870 | 117,362,805 | -420,000 | 2.08% | 102,105,640 |
| 2015-04-24 | 2015-04-22 | 0.910 | 117,782,805 | -20,000 | 2.09% | 107,182,353 |
| 2015-04-23 | 2015-04-21 | 0.910 | 117,802,805 | -195,000 | 2.09% | 107,200,553 |
| 2015-04-22 | 2015-04-20 | 0.860 | 117,997,805 | -903,000 | 2.09% | 101,478,112 |
| 2015-04-21 | 2015-04-17 | 0.890 | 118,900,805 | -1,015,000 | 2.11% | 105,821,716 |
| 2015-04-20 | 2015-04-16 | 0.860 | 119,915,805 | -2,282,200 | 2.13% | 103,127,592 |
| 2015-04-17 | 2015-04-15 | 0.790 | 122,198,005 | -200,000 | 2.17% | 96,536,424 |
| 2015-04-16 | 2015-04-14 | 0.800 | 122,398,005 | -2,258,000 | 2.17% | 97,918,404 |
| 2015-04-15 | 2015-04-13 | 0.800 | 124,656,005 | +410,000 | 2.21% | 99,724,804 |
| 2015-04-14 | 2015-04-10 | 0.760 | 124,246,005 | +1,065,000 | 2.21% | 94,426,964 |
| 2015-04-13 | 2015-04-09 | 0.750 | 123,181,005 | -126,500 | 2.19% | 92,385,754 |
| 2015-04-10 | 2015-04-08 | 0.770 | 123,307,505 | +1,205,000 | 2.19% | 94,946,779 |
| 2015-04-09 | 2015-04-02 | 0.720 | 122,102,505 | -1,420,500 | 2.17% | 87,913,804 |
| 2015-04-08 | 2015-04-01 | 0.660 | 123,523,005 | -1,900,000 | 2.19% | 81,525,183 |
| 2015-04-02 | 2015-03-31 | 0.650 | 125,423,005 | -180,000 | 2.23% | 81,524,953 |
| 2015-04-01 | 2015-03-30 | 0.650 | 125,603,005 | -140,000 | 2.23% | 81,641,953 |
| 2015-03-31 | 2015-03-27 | 0.650 | 125,743,005 | -260,000 | 2.23% | 81,732,953 |
| 2015-03-30 | 2015-03-26 | 0.660 | 126,003,005 | +140,000 | 2.24% | 83,161,983 |
| 2015-03-27 | 2015-03-25 | 0.640 | 125,863,005 | -440,000 | 2.23% | 80,552,323 |
| 2015-03-26 | 2015-03-24 | 0.630 | 126,303,005 | -240,000 | 2.24% | 79,570,893 |
| 2015-03-25 | 2015-03-23 | 0.640 | 126,543,005 | +660,000 | 2.25% | 80,987,523 |
| 2015-03-24 | 2015-03-20 | 0.630 | 125,883,005 | +1,580,000 | 2.23% | 79,306,293 |
| 2015-03-23 | 2015-03-19 | 0.560 | 124,303,005 | -100,000 | 2.21% | 69,609,683 |
| 2015-03-20 | 2015-03-18 | 0.500 | 124,403,005 | +160,000 | 2.21% | 62,201,502 |
| 2015-03-19 | 2015-03-17 | 0.500 | 124,243,005 | -280,000 | 2.21% | 62,121,502 |
| 2015-03-18 | 2015-03-16 | 0.490 | 124,523,005 | +160,000 | 2.21% | 61,016,272 |
| 2015-03-17 | 2015-03-13 | 0.490 | 124,363,005 | +1,040,000 | 2.21% | 60,937,872 |
| 2015-03-16 | 2015-03-12 | 0.485 | 123,323,005 | +500,000 | 2.19% | 59,811,657 |
| 2015-03-13 | 2015-03-11 | 0.490 | 122,823,005 | +200,000 | 2.18% | 60,183,272 |
| 2015-03-12 | 2015-03-10 | 0.495 | 122,623,005 | +400,000 | 2.18% | 60,698,387 |
| 2015-03-11 | 2015-03-09 | 0.500 | 122,223,005 | +350,000 | 2.17% | 61,111,502 |
| 2015-03-10 | 2015-03-06 | 0.495 | 121,873,005 | +1,700,000 | 2.16% | 60,327,137 |
| 2015-03-09 | 2015-03-05 | 0.485 | 120,173,005 | +1,900,000 | 2.13% | 58,283,907 |
| 2015-03-06 | 2015-03-04 | 0.510 | 118,273,005 | +400,000 | 2.10% | 60,319,233 |
| 2015-03-05 | 2015-03-03 | 0.520 | 117,873,005 | +80,000 | 2.09% | 61,293,963 |
| 2015-03-04 | 2015-03-02 | 0.520 | 117,793,005 | +100,000 | 2.09% | 61,252,363 |
| 2015-03-03 | 2015-02-27 | 0.520 | 117,693,005 | +100,000 | 2.09% | 61,200,363 |
| 2015-03-02 | 2015-02-26 | 0.510 | 117,593,005 | +40,000 | 2.09% | 59,972,433 |
| 2015-02-27 | 2015-02-25 | 0.510 | 117,553,005 | -20,000 | 2.09% | 59,952,033 |
| 2015-02-26 | 2015-02-24 | 0.540 | 117,573,005 | -20,000 | 2.09% | 63,489,423 |
| 2015-02-25 | 2015-02-23 | 0.490 | 117,593,005 | +220,000 | 2.09% | 57,620,572 |
| 2015-02-23 | 2015-02-16 | 0.500 | 117,373,005 | -120,000 | 2.08% | 58,686,502 |
| 2015-02-16 | 2015-02-12 | 0.495 | 117,493,005 | -40,000 | 2.09% | 58,159,037 |
| 2015-02-13 | 2015-02-11 | 0.495 | 117,533,005 | -20,000 | 2.09% | 58,178,837 |
| 2015-02-12 | 2015-02-10 | 0.495 | 117,553,005 | +40,000 | 2.09% | 58,188,737 |
| 2015-02-11 | 2015-02-09 | 0.510 | 117,513,005 | +120,000 | 2.09% | 59,931,633 |
| 2015-02-10 | 2015-02-06 | 0.520 | 117,393,005 | -60,000 | 2.08% | 61,044,363 |
| 2015-02-09 | 2015-02-05 | 0.530 | 117,453,005 | -1,100,000 | 2.09% | 62,250,093 |
| 2015-02-06 | 2015-02-04 | 0.530 | 118,553,005 | -260,000 | 2.10% | 62,833,093 |
| 2015-02-05 | 2015-02-03 | 0.540 | 118,813,005 | -180,000 | 2.11% | 64,159,023 |
| 2015-02-04 | 2015-02-02 | 0.540 | 118,993,005 | +20,000 | 2.11% | 64,256,223 |
| 2015-02-03 | 2015-01-30 | 0.540 | 118,973,005 | +140,000 | 2.11% | 64,245,423 |
| 2015-02-02 | 2015-01-29 | 0.540 | 118,833,005 | -1,420,000 | 2.11% | 64,169,823 |
| 2015-01-30 | 2015-01-28 | 0.540 | 120,253,005 | -400,000 | 2.13% | 64,936,623 |
| 2015-01-29 | 2015-01-27 | 0.550 | 120,653,005 | -460,000 | 2.14% | 66,359,153 |
| 2015-01-28 | 2015-01-26 | 0.550 | 121,113,005 | -160,000 | 2.15% | 66,612,153 |
| 2015-01-27 | 2015-01-23 | 0.580 | 121,273,005 | -1,340,000 | 2.15% | 70,338,343 |
| 2015-01-26 | 2015-01-22 | 0.550 | 122,613,005 | -60,000 | 2.18% | 67,437,153 |
| 2015-01-22 | 2015-01-20 | 0.530 | 122,673,005 | +400,000 | 2.18% | 65,016,693 |
| 2015-01-21 | 2015-01-19 | 0.560 | 122,273,005 | -20,000 | 2.17% | 68,472,883 |
| 2015-01-20 | 2015-01-16 | 0.570 | 122,293,005 | -600,000 | 2.17% | 69,707,013 |
| 2015-01-19 | 2015-01-15 | 0.560 | 122,893,005 | -1,020,000 | 2.18% | 68,820,083 |
| 2015-01-16 | 2015-01-14 | 0.550 | 123,913,005 | -115,000 | 2.20% | 68,152,153 |
| 2015-01-15 | 2015-01-13 | 0.570 | 124,028,005 | -160,000 | 2.20% | 70,695,963 |
| 2015-01-14 | 2015-01-12 | 0.560 | 124,188,005 | -180,000 | 2.20% | 69,545,283 |
| 2015-01-13 | 2015-01-09 | 0.550 | 124,368,005 | -20,000 | 2.21% | 68,402,403 |
| 2015-01-12 | 2015-01-08 | 0.540 | 124,388,005 | -105,000 | 2.21% | 67,169,523 |
| 2015-01-09 | 2015-01-07 | 0.560 | 124,493,005 | -300,000 | 2.21% | 69,716,083 |
| 2015-01-08 | 2015-01-06 | 0.570 | 124,793,005 | +1,100,000 | 2.22% | 71,132,013 |
| 2015-01-07 | 2015-01-05 | 0.570 | 123,693,005 | +540,000 | 2.20% | 70,505,013 |
| 2015-01-06 | 2015-01-02 | 0.580 | 123,153,005 | +480,000 | 2.19% | 71,428,743 |
| 2015-01-05 | 2014-12-31 | 0.530 | 122,673,005 | +620,000 | 2.18% | 65,016,693 |
| 2015-01-02 | 2014-12-29 | 0.580 | 122,053,005 | +340,000 | 2.17% | 70,790,743 |
| 2014-12-30 | 2014-12-24 | 0.600 | 121,713,005 | +197,000 | 2.16% | 73,027,803 |
| 2014-12-29 | 2014-12-22 | 0.600 | 121,516,005 | +960,000 | 2.16% | 72,909,603 |
| 2014-12-23 | 2014-12-19 | 0.610 | 120,556,005 | +20,000 | 2.14% | 73,539,163 |
| 2014-12-22 | 2014-12-18 | 0.630 | 120,536,005 | +340,000 | 2.14% | 75,937,683 |
| 2014-12-19 | 2014-12-17 | 0.630 | 120,196,005 | +360,000 | 2.13% | 75,723,483 |
| 2014-12-18 | 2014-12-16 | 0.640 | 119,836,005 | -2,440,000 | 2.13% | 76,695,043 |
| 2014-12-17 | 2014-12-15 | 0.670 | 122,276,005 | +380,000 | 2.17% | 81,924,923 |
| 2014-12-16 | 2014-12-12 | 0.640 | 121,896,005 | +100,000 | 2.16% | 78,013,443 |
| 2014-12-15 | 2014-12-11 | 0.630 | 121,796,005 | +120,000 | 2.16% | 76,731,483 |
| 2014-12-12 | 2014-12-10 | 0.680 | 121,676,005 | -260,000 | 2.16% | 82,739,683 |
| 2014-12-11 | 2014-12-09 | 0.610 | 121,936,005 | +300,000 | 2.16% | 74,380,963 |
| 2014-12-10 | 2014-12-08 | 0.630 | 121,636,005 | -80,000 | 2.16% | 76,630,683 |
| 2014-12-08 | 2014-12-04 | 0.640 | 121,716,005 | -322,200 | 2.16% | 77,898,243 |
| 2014-12-05 | 2014-12-03 | 0.670 | 122,038,205 | +600,000 | 2.17% | 81,765,597 |
| 2014-12-04 | 2014-12-02 | 0.670 | 121,438,205 | +340,000 | 2.16% | 81,363,597 |
| 2014-12-03 | 2014-12-01 | 0.670 | 121,098,205 | -220,000 | 2.15% | 81,135,797 |
| 2014-12-02 | 2014-11-28 | 0.690 | 121,318,205 | -30,000 | 2.15% | 83,709,561 |
| 2014-12-01 | 2014-11-27 | 0.670 | 121,348,205 | +1,720,000 | 2.15% | 81,303,297 |
| 2014-11-27 | 2014-11-25 | 0.670 | 119,628,205 | +560,000 | 2.12% | 80,150,897 |
| 2014-11-26 | 2014-11-24 | 0.710 | 119,068,205 | -320,000 | 2.11% | 84,538,426 |
| 2014-11-25 | 2014-11-21 | 0.680 | 119,388,205 | -680,000 | 2.12% | 81,183,979 |
| 2014-11-24 | 2014-11-20 | 0.690 | 120,068,205 | +860,000 | 2.13% | 82,847,061 |
| 2014-11-21 | 2014-11-19 | 0.700 | 119,208,205 | -320,000 | 2.12% | 83,445,744 |
| 2014-11-20 | 2014-11-18 | 0.690 | 119,528,205 | +200,000 | 2.12% | 82,474,461 |
| 2014-11-19 | 2014-11-17 | 0.680 | 119,328,205 | -420,000 | 2.12% | 81,143,179 |
| 2014-11-18 | 2014-11-14 | 0.680 | 119,748,205 | +1,280,000 | 2.13% | 81,428,779 |
| 2014-11-17 | 2014-11-13 | 0.690 | 118,468,205 | +220,000 | 2.10% | 81,743,061 |
| 2014-11-13 | 2014-11-11 | 0.710 | 118,248,205 | -580,000 | 2.10% | 83,956,226 |
| 2014-11-12 | 2014-11-10 | 0.720 | 118,828,205 | +216,250 | 2.11% | 85,556,308 |
| 2014-11-11 | 2014-11-07 | 0.730 | 118,611,955 | +1,120,000 | 2.11% | 86,586,727 |
| 2014-11-10 | 2014-11-06 | 0.720 | 117,491,955 | -390,000 | 2.09% | 84,594,208 |
| 2014-11-07 | 2014-11-05 | 0.700 | 117,881,955 | +1,800,000 | 2.09% | 82,517,368 |
| 2014-11-06 | 2014-11-04 | 0.680 | 116,081,955 | +5,260,000 | 2.06% | 78,935,729 |
| 2014-11-05 | 2014-11-03 | 0.660 | 110,821,955 | +1,680,000 | 1.97% | 73,142,490 |
| 2014-11-04 | 2014-10-31 | 0.690 | 109,141,955 | +1,280,000 | 1.94% | 75,307,949 |
| 2014-11-03 | 2014-10-30 | 0.690 | 107,861,955 | +480,000 | 1.91% | 74,424,749 |
| 2014-10-31 | 2014-10-29 | 0.710 | 107,381,955 | +32,750 | 1.91% | 76,241,188 |
| 2014-10-30 | 2014-10-28 | 0.730 | 107,349,205 | +357,800 | 1.91% | 78,364,920 |
| 2014-10-29 | 2014-10-27 | 0.720 | 106,991,405 | -10,440,000 | 1.90% | 77,033,812 |
| 2014-10-28 | 2014-10-24 | 0.710 | 117,431,405 | +6,540,000 | 2.08% | 83,376,298 |
| 2014-10-27 | 2014-10-23 | 0.690 | 110,891,405 | -160,000 | 1.97% | 76,515,069 |
| 2014-10-24 | 2014-10-22 | 0.700 | 111,051,405 | +380,000 | 1.97% | 77,735,984 |
| 2014-10-23 | 2014-10-21 | 0.650 | 110,671,405 | +400,000 | 1.96% | 71,936,413 |
| 2014-10-22 | 2014-10-20 | 0.660 | 110,271,405 | +120,000 | 1.96% | 72,779,127 |
| 2014-10-21 | 2014-10-17 | 0.680 | 110,151,405 | -20,000 | 1.96% | 74,902,955 |
| 2014-10-20 | 2014-10-16 | 0.660 | 110,171,405 | +335,000 | 1.96% | 72,713,127 |
| 2014-10-17 | 2014-10-15 | 0.670 | 109,836,405 | +720,000 | 1.95% | 73,590,391 |
| 2014-10-16 | 2014-10-14 | 0.700 | 109,116,405 | -40,000 | 1.94% | 76,381,484 |
| 2014-10-15 | 2014-10-13 | 0.710 | 109,156,405 | +40,000 | 1.94% | 77,501,048 |
| 2014-10-14 | 2014-10-10 | 0.710 | 109,116,405 | -580,000 | 1.94% | 77,472,648 |
| 2014-10-13 | 2014-10-09 | 0.720 | 109,696,405 | +200,000 | 1.95% | 78,981,412 |
| 2014-10-10 | 2014-10-08 | 0.720 | 109,496,405 | +340,000 | 1.94% | 78,837,412 |
| 2014-10-09 | 2014-10-07 | 0.720 | 109,156,405 | +531,600 | 1.94% | 78,592,612 |
| 2014-10-08 | 2014-10-06 | 0.730 | 108,624,805 | -575,000 | 1.93% | 79,296,108 |
| 2014-10-07 | 2014-10-03 | 0.700 | 109,199,805 | -280,000 | 1.94% | 76,439,864 |
| 2014-10-06 | 2014-09-30 | 0.600 | 109,479,805 | +2,360,000 | 1.94% | 65,687,883 |
| 2014-10-03 | 2014-09-29 | 0.610 | 107,119,805 | -680,000 | 1.90% | 65,343,081 |
| 2014-09-30 | 2014-09-26 | 0.640 | 107,799,805 | +1,500,000 | 1.91% | 68,991,875 |
| 2014-09-29 | 2014-09-25 | 0.670 | 106,299,805 | -460,000 | 1.89% | 71,220,869 |
| 2014-09-26 | 2014-09-24 | 0.680 | 106,759,805 | -480,000 | 1.90% | 72,596,667 |
| 2014-09-25 | 2014-09-23 | 0.650 | 107,239,805 | +860,000 | 1.90% | 69,705,873 |
| 2014-09-24 | 2014-09-22 | 0.660 | 106,379,805 | +2,440,000 | 1.89% | 70,210,671 |
| 2014-09-23 | 2014-09-19 | 0.670 | 103,939,805 | +360,000 | 1.85% | 69,639,669 |
| 2014-09-22 | 2014-09-18 | 0.680 | 103,579,805 | +320,000 | 1.84% | 70,434,267 |
| 2014-09-19 | 2014-09-17 | 0.700 | 103,259,805 | +580,000 | 1.83% | 72,281,864 |
| 2014-09-18 | 2014-09-16 | 0.690 | 102,679,805 | +280,000 | 1.82% | 70,849,065 |
| 2014-09-17 | 2014-09-15 | 0.700 | 102,399,805 | +240,000 | 1.82% | 71,679,864 |
| 2014-09-16 | 2014-09-12 | 0.700 | 102,159,805 | -435,000 | 1.81% | 71,511,864 |
| 2014-09-15 | 2014-09-11 | 0.710 | 102,594,805 | -187,500 | 1.82% | 72,842,312 |
| 2014-09-12 | 2014-09-10 | 0.720 | 102,782,305 | -340,000 | 1.82% | 74,003,260 |
| 2014-09-11 | 2014-09-08 | 0.690 | 103,122,305 | +220,000 | 1.83% | 71,154,390 |
| 2014-09-10 | 2014-09-05 | 0.690 | 102,902,305 | +960,000 | 1.83% | 71,002,590 |
| 2014-09-05 | 2014-09-03 | 0.710 | 101,942,305 | -225,000 | 1.81% | 72,379,037 |
| 2014-09-04 | 2014-09-02 | 0.720 | 102,167,305 | +780,000 | 1.81% | 73,560,460 |
| 2014-09-03 | 2014-09-01 | 0.730 | 101,387,305 | -520,000 | 1.80% | 74,012,733 |
| 2014-09-02 | 2014-08-29 | 0.690 | 101,907,305 | +140,000 | 1.81% | 70,316,040 |
| 2014-09-01 | 2014-08-28 | 0.710 | 101,767,305 | +1,055,000 | 1.81% | 72,254,787 |
| 2014-08-29 | 2014-08-27 | 0.730 | 100,712,305 | -100,000 | 1.79% | 73,519,983 |
| 2014-08-28 | 2014-08-26 | 0.740 | 100,812,305 | +300,000 | 1.79% | 74,601,106 |
| 2014-08-27 | 2014-08-25 | 0.740 | 100,512,305 | -90,000 | 1.78% | 74,379,106 |
| 2014-08-26 | 2014-08-22 | 0.750 | 100,602,305 | +900,000 | 1.79% | 75,451,729 |
| 2014-08-25 | 2014-08-21 | 0.740 | 99,702,305 | +669,000 | 1.77% | 73,779,706 |
| 2014-08-22 | 2014-08-20 | 0.750 | 99,033,305 | -200,000 | 1.76% | 74,274,979 |
| 2014-08-21 | 2014-08-19 | 0.750 | 99,233,305 | +140,000 | 1.76% | 74,424,979 |
| 2014-08-20 | 2014-08-18 | 0.730 | 99,093,305 | +2,480,000 | 1.76% | 72,338,113 |
| 2014-08-19 | 2014-08-15 | 0.730 | 96,613,305 | -660,000 | 1.72% | 70,527,713 |
| 2014-08-18 | 2014-08-14 | 0.720 | 97,273,305 | +3,660,000 | 1.73% | 70,036,780 |
| 2014-08-15 | 2014-08-13 | 0.780 | 93,613,305 | +1,300,000 | 1.66% | 73,018,378 |
| 2014-08-14 | 2014-08-12 | 0.780 | 92,313,305 | -113,500 | 1.64% | 72,004,378 |
| 2014-08-13 | 2014-08-11 | 0.810 | 92,426,805 | +240,000 | 1.64% | 74,865,712 |
| 2014-08-12 | 2014-08-08 | 0.820 | 92,186,805 | +980,000 | 1.64% | 75,593,180 |
| 2014-08-11 | 2014-08-07 | 0.800 | 91,206,805 | +2,832,500 | 1.62% | 72,965,444 |
| 2014-08-08 | 2014-08-06 | 0.790 | 88,374,305 | +172,500 | 1.57% | 69,815,701 |
| 2014-08-07 | 2014-08-05 | 0.810 | 88,201,805 | +140,000 | 1.57% | 71,443,462 |
| 2014-08-06 | 2014-08-04 | 0.830 | 88,061,805 | +200,000 | 1.56% | 73,091,298 |
| 2014-08-05 | 2014-08-01 | 0.850 | 87,861,805 | -386,000 | 1.56% | 74,682,534 |
| 2014-08-04 | 2014-07-31 | 0.840 | 88,247,805 | +45,000 | 1.57% | 74,128,156 |
| 2014-08-01 | 2014-07-30 | 0.810 | 88,202,805 | -990,000 | 1.57% | 71,444,272 |
| 2014-07-31 | 2014-07-29 | 0.790 | 89,192,805 | -20,000 | 1.58% | 70,462,316 |
| 2014-07-30 | 2014-07-28 | 0.790 | 89,212,805 | -1,187,200 | 1.58% | 70,478,116 |
| 2014-07-29 | 2014-07-25 | 0.730 | 90,400,005 | -885,000 | 1.60% | 65,992,004 |
| 2014-07-28 | 2014-07-24 | 0.730 | 91,285,005 | +1,380,000 | 1.62% | 66,638,054 |
| 2014-07-25 | 2014-07-23 | 0.740 | 89,905,005 | -1,502,200 | 1.60% | 66,529,704 |
| 2014-07-24 | 2014-07-22 | 0.720 | 91,407,205 | -135,000 | 1.62% | 65,813,188 |
| 2014-07-23 | 2014-07-21 | 0.710 | 91,542,205 | -1,177,000 | 1.63% | 64,994,966 |
| 2014-07-22 | 2014-07-18 | 0.710 | 92,719,205 | +80,000 | 1.65% | 65,830,636 |
| 2014-07-21 | 2014-07-17 | 0.710 | 92,639,205 | -400,000 | 1.64% | 65,773,836 |
| 2014-07-18 | 2014-07-16 | 0.720 | 93,039,205 | -1,860,000 | 1.65% | 66,988,228 |
| 2014-07-17 | 2014-07-15 | 0.710 | 94,899,205 | -460,000 | 1.68% | 67,378,436 |
| 2014-07-16 | 2014-07-14 | 0.720 | 95,359,205 | +520,000 | 1.69% | 68,658,628 |
| 2014-07-15 | 2014-07-11 | 0.720 | 94,839,205 | +1,000,000 | 1.68% | 68,284,228 |
| 2014-07-14 | 2014-07-10 | 0.680 | 93,839,205 | +980,000 | 1.67% | 63,810,659 |
| 2014-07-11 | 2014-07-09 | 0.720 | 92,859,205 | +2,590,000 | 1.65% | 66,858,628 |
| 2014-07-10 | 2014-07-08 | 0.760 | 90,269,205 | -2,900,000 | 1.60% | 68,604,596 |
| 2014-07-09 | 2014-07-07 | 0.640 | 93,169,205 | -90,000 | 1.65% | 59,628,291 |
| 2014-07-08 | 2014-07-04 | 0.680 | 93,259,205 | -60,000 | 1.66% | 63,416,259 |
| 2014-07-07 | 2014-07-03 | 0.710 | 93,319,205 | -2,099,500 | 1.66% | 66,256,636 |
| 2014-07-04 | 2014-07-02 | 0.680 | 95,418,705 | -1,238,500 | 1.69% | 64,884,719 |
| 2014-07-03 | 2014-06-30 | 0.620 | 96,657,205 | -2,061,250 | 1.72% | 59,927,467 |
| 2014-07-02 | 2014-06-27 | 0.570 | 98,718,455 | +160,000 | 1.75% | 56,269,519 |
| 2014-06-30 | 2014-06-26 | 0.550 | 98,558,455 | +7,640,000 | 1.75% | 54,207,150 |
| 2014-06-27 | 2014-06-25 | 0.530 | 90,918,455 | +1,970,000 | 1.61% | 48,186,781 |
| 2014-06-26 | 2014-06-24 | 0.520 | 88,948,455 | +3,075,000 | 1.58% | 46,253,197 |
| 2014-06-25 | 2014-06-23 | 0.560 | 85,873,455 | +2,900,000 | 1.52% | 48,089,135 |
| 2014-06-24 | 2014-06-20 | 0.610 | 82,973,455 | -540,000 | 1.47% | 50,613,808 |
| 2014-06-23 | 2014-06-19 | 0.580 | 83,513,455 | -1,115,000 | 1.48% | 48,437,804 |
| 2014-06-20 | 2014-06-18 | 0.590 | 84,628,455 | -674,685 | 1.50% | 49,930,788 |
| 2014-06-19 | 2014-06-17 | 0.590 | 85,303,140 | +1,597,000 | 1.51% | 50,328,853 |
| 2014-06-18 | 2014-06-16 | 0.550 | 83,706,140 | +6,060,000 | 1.49% | 46,038,377 |
| 2014-06-17 | 2014-06-13 | 0.490 | 77,646,140 | -6,663,550 | 1.38% | 38,046,609 |
| 2014-06-16 | 2014-06-12 | 0.425 | 84,309,690 | +3,040,000 | 1.50% | 35,831,618 |
| 2014-06-13 | 2014-06-11 | 0.405 | 81,269,690 | +10,080,000 | 1.44% | 32,914,224 |
| 2014-06-12 | 2014-06-10 | 0.405 | 71,189,690 | +2,038,000 | 1.26% | 28,831,824 |
| 2014-06-11 | 2014-06-09 | 0.415 | 69,151,690 | -4,480,200 | 1.23% | 28,697,951 |
| 2014-06-10 | 2014-06-06 | 0.335 | 73,631,890 | -3,220,000 | 1.31% | 24,666,683 |
| 2014-06-09 | 2014-06-05 | 0.370 | 76,851,890 | -2,640,000 | 1.36% | 28,435,199 |
| 2014-06-06 | 2014-06-04 | 0.390 | 79,491,890 | -1,460,000 | 1.41% | 31,001,837 |
| 2014-06-05 | 2014-06-03 | 0.420 | 80,951,890 | +60,000 | 1.44% | 33,999,794 |
| 2014-06-04 | 2014-05-30 | 0.405 | 80,891,890 | +821,500 | 1.44% | 32,761,215 |
| 2014-06-03 | 2014-05-29 | 0.380 | 80,070,390 | +2,390,000 | 1.42% | 30,426,748 |
| 2014-05-30 | 2014-05-28 | 0.395 | 77,680,390 | +478,265 | 1.38% | 30,683,754 |
| 2014-05-29 | 2014-05-27 | 0.315 | 77,202,125 | -5,648,700 | 1.37% | 24,318,669 |
| 2014-05-28 | 2014-05-26 | 0.300 | 82,850,825 | -2,194,000 | 1.47% | 24,855,248 |
| 2014-05-27 | 2014-05-23 | 0.222 | 85,044,825 | +85,000 | 1.51% | 18,879,951 |
| 2014-05-26 | 2014-05-22 | 0.216 | 84,959,825 | -1,785,000 | 1.51% | 18,351,322 |
| 2014-05-23 | 2014-05-21 | 0.197 | 86,744,825 | +100,000 | 1.54% | 17,088,731 |
| 2014-05-22 | 2014-05-20 | 0.187 | 86,644,825 | -1,280,000 | 1.54% | 16,202,582 |
| 2014-05-21 | 2014-05-19 | 0.189 | 87,924,825 | +1,100,000 | 1.56% | 16,617,792 |
| 2014-05-20 | 2014-05-16 | 0.170 | 86,824,825 | -113,500 | 1.54% | 14,760,220 |
| 2014-05-19 | 2014-05-15 | 0.159 | 86,938,325 | -120,000 | 1.54% | 13,823,194 |
| 2014-05-16 | 2014-05-14 | 0.158 | 87,058,325 | -4,200,000 | 1.55% | 13,755,215 |
| 2014-05-15 | 2014-05-13 | 0.157 | 91,258,325 | -2,250,000 | 1.62% | 14,327,557 |
| 2014-05-14 | 2014-05-12 | 0.152 | 93,508,325 | -350,000 | 1.66% | 14,213,265 |
| 2014-05-13 | 2014-05-09 | 0.150 | 93,858,325 | -20,000 | 1.67% | 14,078,749 |
| 2014-05-12 | 2014-05-08 | 0.146 | 93,878,325 | +460,000 | 1.67% | 13,706,235 |
| 2014-05-08 | 2014-05-05 | 0.146 | 93,418,325 | -20,000 | 1.66% | 13,639,075 |
| 2014-05-05 | 2014-04-30 | 0.143 | 93,438,325 | +200,000 | 1.66% | 13,361,680 |
| 2014-05-02 | 2014-04-29 | 0.140 | 93,238,325 | +100,000 | 1.66% | 13,053,366 |
| 2014-04-29 | 2014-04-25 | 0.142 | 93,138,325 | +120,000 | 1.65% | 13,225,642 |
| 2014-04-28 | 2014-04-24 | 0.145 | 93,018,325 | -360,000 | 1.65% | 13,487,657 |
| 2014-04-25 | 2014-04-23 | 0.145 | 93,378,325 | +220,000 | 1.66% | 13,539,857 |
| 2014-04-24 | 2014-04-22 | 0.144 | 93,158,325 | -380,000 | 1.65% | 13,414,799 |
| 2014-04-23 | 2014-04-17 | 0.145 | 93,538,325 | +400,000 | 1.66% | 13,563,057 |
| 2014-04-22 | 2014-04-16 | 0.145 | 93,138,325 | +200,000 | 1.65% | 13,505,057 |
| 2014-04-16 | 2014-04-14 | 0.149 | 92,938,325 | -1,000,000 | 1.65% | 13,847,810 |
| 2014-04-15 | 2014-04-11 | 0.145 | 93,938,325 | +380,000 | 1.67% | 13,621,057 |
| 2014-04-14 | 2014-04-10 | 0.139 | 93,558,325 | -420,000 | 1.66% | 13,004,607 |
| 2014-04-11 | 2014-04-09 | 0.136 | 93,978,325 | +180,000 | 1.67% | 12,781,052 |
| 2014-04-07 | 2014-04-03 | 0.133 | 93,798,325 | +780,000 | 1.67% | 12,475,177 |
| 2014-04-02 | 2014-03-31 | 0.140 | 93,018,325 | +100,000 | 1.65% | 13,022,566 |
| 2014-04-01 | 2014-03-28 | 0.137 | 92,918,325 | +100,000 | 1.65% | 12,729,811 |
| 2014-03-31 | 2014-03-27 | 0.136 | 92,818,325 | +1,360,000 | 1.65% | 12,623,292 |
| 2014-03-28 | 2014-03-26 | 0.149 | 91,458,325 | -2,220,000 | 1.62% | 13,627,290 |
| 2014-03-27 | 2014-03-25 | 0.122 | 93,678,325 | +320,000 | 1.66% | 11,428,756 |
| 2014-03-26 | 2014-03-24 | 0.123 | 93,358,325 | -280,000 | 1.66% | 11,483,074 |
| 2014-03-18 | 2014-03-14 | 0.125 | 93,638,325 | +390,000 | 1.66% | 11,704,791 |
| 2014-03-14 | 2014-03-12 | 0.135 | 93,248,325 | -900,000 | 1.66% | 12,588,524 |
| 2014-03-10 | 2014-03-06 | 0.135 | 94,148,325 | +185,000 | 1.67% | 12,710,024 |
| 2014-03-04 | 2014-02-28 | 0.138 | 93,963,325 | -340,000 | 1.67% | 12,966,939 |
| 2014-02-28 | 2014-02-26 | 0.133 | 94,303,325 | -120,000 | 1.67% | 12,542,342 |
| 2014-02-27 | 2014-02-25 | 0.133 | 94,423,325 | -20,000 | 1.68% | 12,558,302 |
| 2014-02-26 | 2014-02-24 | 0.136 | 94,443,325 | +500,000 | 1.68% | 12,844,292 |
| 2014-02-25 | 2014-02-21 | 0.137 | 93,943,325 | -500,000 | 1.67% | 12,870,236 |
| 2014-02-19 | 2014-02-17 | 0.131 | 94,443,325 | -100,000 | 1.68% | 12,372,076 |
| 2014-02-14 | 2014-02-12 | 0.130 | 94,543,325 | -660,000 | 1.68% | 12,290,632 |
| 2014-02-07 | 2014-02-05 | 0.135 | 95,203,325 | +1,960,000 | 1.69% | 12,852,449 |
| 2014-02-06 | 2014-02-04 | 0.125 | 93,243,325 | +320,000 | 1.66% | 11,655,416 |
| 2014-02-05 | 2014-01-30 | 0.119 | 92,923,325 | -220,000 | 1.65% | 11,057,876 |
| 2014-02-04 | 2014-01-28 | 0.121 | 93,143,325 | +100,000 | 1.65% | 11,270,342 |
| 2014-01-24 | 2014-01-22 | 0.131 | 93,043,325 | -40,000 | 1.65% | 12,188,676 |
| 2014-01-23 | 2014-01-21 | 0.123 | 93,083,325 | -80,000 | 1.65% | 11,449,249 |
| 2014-01-22 | 2014-01-20 | 0.125 | 93,163,325 | +400,000 | 1.65% | 11,645,416 |
| 2014-01-17 | 2014-01-15 | 0.126 | 92,763,325 | +40,000 | 1.65% | 11,688,179 |
| 2014-01-10 | 2014-01-08 | 0.124 | 92,723,325 | +800,000 | 1.65% | 11,497,692 |
| 2014-01-09 | 2014-01-07 | 0.120 | 91,923,325 | +1,460,000 | 1.63% | 11,030,799 |
| 2014-01-08 | 2014-01-06 | 0.125 | 90,463,325 | -140,000 | 1.61% | 11,307,916 |
| 2014-01-07 | 2014-01-03 | 0.122 | 90,603,325 | -180,000 | 1.61% | 11,053,606 |
| 2014-01-06 | 2014-01-02 | 0.124 | 90,783,325 | -200,000 | 1.61% | 11,257,132 |
| 2013-12-30 | 2013-12-24 | 0.128 | 90,983,325 | -120,000 | 1.62% | 11,645,866 |
| 2013-12-27 | 2013-12-20 | 0.124 | 91,103,325 | -60,000 | 1.62% | 11,296,812 |
| 2013-12-20 | 2013-12-18 | 0.125 | 91,163,325 | +300,000 | 1.62% | 11,395,416 |
| 2013-12-17 | 2013-12-13 | 0.122 | 90,863,325 | -1,500,000 | 1.61% | 11,085,326 |
| 2013-12-16 | 2013-12-12 | 0.124 | 92,363,325 | -200,000 | 1.64% | 11,453,052 |
| 2013-12-13 | 2013-12-11 | 0.123 | 92,563,325 | -1,157,500 | 1.64% | 11,385,289 |
| 2013-12-12 | 2013-12-10 | 0.129 | 93,720,825 | +580,000 | 1.66% | 12,089,986 |
| 2013-12-11 | 2013-12-09 | 0.128 | 93,140,825 | +60,000 | 1.65% | 11,922,026 |
| 2013-12-10 | 2013-12-06 | 0.133 | 93,080,825 | +200,000 | 1.65% | 12,379,750 |
| 2013-12-09 | 2013-12-05 | 0.141 | 92,880,825 | -840,000 | 1.65% | 13,096,196 |
| 2013-12-06 | 2013-12-04 | 0.142 | 93,720,825 | -100,000 | 1.66% | 13,308,357 |
| 2013-12-04 | 2013-12-02 | 0.144 | 93,820,825 | +220,000 | 1.67% | 13,510,199 |
| 2013-12-03 | 2013-11-29 | 0.144 | 93,600,825 | +100,000 | 1.66% | 13,478,519 |
| 2013-12-02 | 2013-11-28 | 0.142 | 93,500,825 | -22,200 | 1.66% | 13,277,117 |
| 2013-11-29 | 2013-11-27 | 0.142 | 93,523,025 | +400,000 | 1.66% | 13,280,270 |
| 2013-11-28 | 2013-11-26 | 0.148 | 93,123,025 | +360,000 | 1.65% | 13,782,208 |
| 2013-11-27 | 2013-11-25 | 0.151 | 92,763,025 | +340,000 | 1.65% | 14,007,217 |
| 2013-11-26 | 2013-11-22 | 0.144 | 92,423,025 | -100,000 | 1.64% | 13,308,916 |
| 2013-11-22 | 2013-11-20 | 0.142 | 92,523,025 | -6,000 | 1.64% | 13,138,270 |
| 2013-11-21 | 2013-11-19 | 0.145 | 92,529,025 | -650,000 | 1.64% | 13,416,709 |
| 2013-11-20 | 2013-11-18 | 0.148 | 93,179,025 | -1,747,500 | 1.65% | 13,790,496 |
| 2013-11-19 | 2013-11-15 | 0.145 | 94,926,525 | -30,000 | 1.69% | 13,764,346 |
| 2013-11-18 | 2013-11-14 | 0.147 | 94,956,525 | -440,000 | 1.69% | 13,958,609 |
| 2013-11-15 | 2013-11-13 | 0.141 | 95,396,525 | -120,000 | 1.69% | 13,450,910 |
| 2013-11-14 | 2013-11-12 | 0.147 | 95,516,525 | -3,460,000 | 1.70% | 14,040,929 |
| 2013-11-13 | 2013-11-11 | 0.143 | 98,976,525 | -4,500,000 | 1.76% | 14,153,643 |
| 2013-11-12 | 2013-11-08 | 0.130 | 103,476,525 | -275,500 | 1.84% | 13,451,948 |
| 2013-11-11 | 2013-11-07 | 0.120 | 103,752,025 | +200,000 | 1.84% | 12,450,243 |
| 2013-11-08 | 2013-11-06 | 0.117 | 103,552,025 | +500,000 | 1.84% | 12,115,587 |
| 2013-11-07 | 2013-11-05 | 0.122 | 103,052,025 | -400,000 | 1.83% | 12,572,347 |
| 2013-11-06 | 2013-11-04 | 0.122 | 103,452,025 | +310,000 | 1.84% | 12,621,147 |
| 2013-11-05 | 2013-11-01 | 0.115 | 103,142,025 | -140,000 | 1.83% | 11,861,333 |
| 2013-10-25 | 2013-10-23 | 0.115 | 103,282,025 | +600,000 | 1.83% | 11,877,433 |
| 2013-10-24 | 2013-10-22 | 0.114 | 102,682,025 | -13,500 | 1.82% | 11,705,751 |
| 2013-10-21 | 2013-10-17 | 0.124 | 102,695,525 | -200,000 | 1.82% | 12,734,245 |
| 2013-10-18 | 2013-10-16 | 0.118 | 102,895,525 | -160,000 | 1.83% | 12,141,672 |
| 2013-10-17 | 2013-10-15 | 0.118 | 103,055,525 | -90,000 | 1.83% | 12,160,552 |
| 2013-10-15 | 2013-10-10 | 0.119 | 103,145,525 | -660,000 | 1.83% | 12,274,317 |
| 2013-10-11 | 2013-10-09 | 0.117 | 103,805,525 | -60,000 | 1.84% | 12,145,246 |
| 2013-10-10 | 2013-10-08 | 0.122 | 103,865,525 | -500,000 | 1.84% | 12,671,594 |
| 2013-10-09 | 2013-10-07 | 0.117 | 104,365,525 | -20,000 | 1.85% | 12,210,766 |
| 2013-10-07 | 2013-10-03 | 0.112 | 104,385,525 | -300,000 | 1.85% | 11,691,179 |
| 2013-10-02 | 2013-09-27 | 0.111 | 104,685,525 | +620,000 | 1.86% | 11,620,093 |
| 2013-09-27 | 2013-09-25 | 0.114 | 104,065,525 | +200,000 | 1.85% | 11,863,470 |
| 2013-09-24 | 2013-09-19 | 0.115 | 103,865,525 | -560,000 | 1.84% | 11,944,535 |
| 2013-09-17 | 2013-09-13 | 0.112 | 104,425,525 | -100,000 | 1.85% | 11,695,659 |
| 2013-09-13 | 2013-09-11 | 0.115 | 104,525,525 | +500,000 | 1.86% | 12,020,435 |
| 2013-09-12 | 2013-09-10 | 0.112 | 104,025,525 | +1,060,000 | 1.85% | 11,650,859 |
| 2013-09-10 | 2013-09-06 | 0.115 | 102,965,525 | +280,000 | 1.83% | 11,841,035 |
| 2013-09-03 | 2013-08-30 | 0.116 | 102,685,525 | +340,000 | 1.82% | 11,911,521 |
| 2013-08-28 | 2013-08-26 | 0.117 | 102,345,525 | +60,000 | 1.82% | 11,974,426 |
| 2013-08-27 | 2013-08-23 | 0.117 | 102,285,525 | +292,750 | 1.82% | 11,967,406 |
| 2013-08-26 | 2013-08-22 | 0.122 | 101,992,775 | -40,000 | 1.81% | 12,443,119 |
| 2013-08-23 | 2013-08-21 | 0.123 | 102,032,775 | +200,000 | 1.81% | 12,550,031 |
| 2013-08-19 | 2013-08-15 | 0.120 | 101,832,775 | +100,000 | 1.81% | 12,219,933 |
| 2013-08-13 | 2013-08-09 | 0.116 | 101,732,775 | +6,000 | 1.81% | 11,801,002 |
| 2013-08-07 | 2013-08-05 | 0.118 | 101,726,775 | -200,000 | 1.81% | 12,003,759 |
| 2013-08-05 | 2013-08-01 | 0.120 | 101,926,775 | +1,000,000 | 1.81% | 12,231,213 |
| 2013-07-30 | 2013-07-26 | 0.118 | 100,926,775 | +80,000 | 1.79% | 11,909,359 |
| 2013-07-26 | 2013-07-24 | 0.119 | 100,846,775 | +200,000 | 1.79% | 12,000,766 |
| 2013-07-22 | 2013-07-18 | 0.120 | 100,646,775 | -180,000 | 1.79% | 12,077,613 |
| 2013-07-19 | 2013-07-17 | 0.122 | 100,826,775 | -300,000 | 1.79% | 12,300,867 |
| 2013-07-18 | 2013-07-16 | 0.122 | 101,126,775 | +480,000 | 1.80% | 12,337,467 |
| 2013-07-16 | 2013-07-12 | 0.111 | 100,646,775 | +200,000 | 1.79% | 11,171,792 |
| 2013-07-05 | 2013-07-03 | 0.120 | 100,446,775 | +200,000 | 1.78% | 12,053,613 |
| 2013-06-26 | 2013-06-24 | 0.123 | 100,246,775 | -100,000 | 1.78% | 12,330,353 |
| 2013-06-19 | 2013-06-17 | 0.124 | 100,346,775 | -100,000 | 1.78% | 12,443,000 |
| 2013-06-17 | 2013-06-13 | 0.126 | 100,446,775 | +200,000 | 1.78% | 12,656,294 |
| 2013-06-11 | 2013-06-07 | 0.123 | 100,246,775 | -40,000 | 1.78% | 12,330,353 |
| 2013-06-10 | 2013-06-06 | 0.123 | 100,286,775 | -500,000 | 1.78% | 12,335,273 |
| 2013-05-31 | 2013-05-29 | 0.120 | 100,786,775 | +180,000 | 1.79% | 12,094,413 |
| 2013-05-22 | 2013-05-20 | 0.123 | 100,606,775 | +40,000 | 1.79% | 12,374,633 |
| 2013-05-20 | 2013-05-15 | 0.124 | 100,566,775 | -240,000 | 1.79% | 12,470,280 |
| 2013-05-14 | 2013-05-10 | 0.127 | 100,806,775 | +200,000 | 1.79% | 12,802,460 |
| 2013-05-10 | 2013-05-08 | 0.130 | 100,606,775 | +500,000 | 1.79% | 13,078,881 |
| 2013-05-09 | 2013-05-07 | 0.131 | 100,106,775 | +300,000 | 1.78% | 13,113,988 |
| 2013-05-08 | 2013-05-06 | 0.132 | 99,806,775 | -100,000 | 1.77% | 13,174,494 |
| 2013-05-07 | 2013-05-03 | 0.128 | 99,906,775 | +300,000 | 1.77% | 12,788,067 |
| 2013-05-06 | 2013-05-02 | 0.131 | 99,606,775 | -40,000 | 1.77% | 13,048,488 |
| 2013-05-02 | 2013-04-29 | 0.133 | 99,646,775 | +340,000 | 1.77% | 13,253,021 |
| 2013-04-22 | 2013-04-18 | 0.134 | 99,306,775 | -7,470 | 1.76% | 13,307,108 |
| 2013-04-19 | 2013-04-17 | 0.141 | 99,314,245 | -80,000 | 1.76% | 14,003,309 |
| 2013-04-18 | 2013-04-16 | 0.135 | 99,394,245 | +220,000 | 1.76% | 13,418,223 |
| 2013-04-17 | 2013-04-15 | 0.150 | 99,174,245 | -200,000 | 1.76% | 14,876,137 |
| 2013-04-15 | 2013-04-11 | 0.125 | 99,374,245 | +120,000 | 1.76% | 12,421,781 |
| 2013-04-09 | 2013-04-05 | 0.124 | 99,254,245 | -245,000 | 1.76% | 12,307,526 |
| 2013-04-03 | 2013-03-28 | 0.123 | 99,499,245 | -200,000 | 1.77% | 12,238,407 |
| 2013-03-21 | 2013-03-19 | 0.127 | 99,699,245 | -100,000 | 1.77% | 12,661,804 |
| 2013-03-15 | 2013-03-13 | 0.126 | 99,799,245 | +20,000 | 1.77% | 12,574,705 |
| 2013-03-14 | 2013-03-12 | 0.128 | 99,779,245 | -140,000 | 1.77% | 12,771,743 |
| 2013-03-13 | 2013-03-11 | 0.127 | 99,919,245 | +300,000 | 1.77% | 12,689,744 |
| 2013-03-12 | 2013-03-08 | 0.129 | 99,619,245 | +280,000 | 1.77% | 12,850,883 |
| 2013-03-11 | 2013-03-07 | 0.130 | 99,339,245 | +100,000 | 1.76% | 12,914,102 |
| 2013-03-05 | 2013-03-01 | 0.132 | 99,239,245 | +20,000 | 1.76% | 13,099,580 |
| 2013-03-04 | 2013-02-28 | 0.134 | 99,219,245 | -267,500 | 1.76% | 13,295,379 |
| 2013-02-28 | 2013-02-26 | 0.135 | 99,486,745 | +20,000 | 1.77% | 13,430,711 |
| 2013-02-27 | 2013-02-25 | 0.134 | 99,466,745 | +40,000 | 1.77% | 13,328,544 |
| 2013-02-26 | 2013-02-22 | 0.132 | 99,426,745 | +130,000 | 1.77% | 13,124,330 |
| 2013-02-20 | 2013-02-18 | 0.133 | 99,296,745 | -280,000 | 1.76% | 13,206,467 |
| 2013-02-19 | 2013-02-15 | 0.138 | 99,576,745 | -20,000 | 1.77% | 13,741,591 |
| 2013-02-14 | 2013-02-07 | 0.130 | 99,596,745 | -67,500 | 1.77% | 12,947,577 |
| 2013-02-08 | 2013-02-06 | 0.130 | 99,664,245 | +400,000 | 1.77% | 12,956,352 |
| 2013-02-06 | 2013-02-04 | 0.136 | 99,264,245 | +480,000 | 1.76% | 13,499,937 |
| 2013-02-04 | 2013-01-31 | 0.133 | 98,784,245 | +960,000 | 1.75% | 13,138,305 |
| 2013-02-01 | 2013-01-30 | 0.133 | 97,824,245 | +400,000 | 1.74% | 13,010,625 |
| 2013-01-31 | 2013-01-29 | 0.135 | 97,424,245 | +500,000 | 1.73% | 13,152,273 |
| 2013-01-30 | 2013-01-28 | 0.137 | 96,924,245 | -140,000 | 1.72% | 13,278,622 |
| 2013-01-28 | 2013-01-24 | 0.137 | 97,064,245 | +100,000 | 1.72% | 13,297,802 |
| 2013-01-25 | 2013-01-23 | 0.137 | 96,964,245 | +50,000 | 1.72% | 13,284,102 |
| 2013-01-24 | 2013-01-22 | 0.138 | 96,914,245 | +1,020,000 | 1.72% | 13,374,166 |
| 2013-01-23 | 2013-01-21 | 0.140 | 95,894,245 | -540,000 | 1.70% | 13,425,194 |
| 2013-01-22 | 2013-01-18 | 0.138 | 96,434,245 | +980,000 | 1.71% | 13,307,926 |
| 2013-01-21 | 2013-01-17 | 0.138 | 95,454,245 | -340,000 | 1.69% | 13,172,686 |
| 2013-01-18 | 2013-01-16 | 0.134 | 95,794,245 | +160,000 | 1.70% | 12,836,429 |
| 2013-01-17 | 2013-01-15 | 0.137 | 95,634,245 | +3,140,000 | 1.70% | 13,101,892 |
| 2013-01-16 | 2013-01-14 | 0.129 | 92,494,245 | +400,000 | 1.64% | 11,931,758 |
| 2013-01-14 | 2013-01-10 | 0.134 | 92,094,245 | +392,800 | 1.63% | 12,340,629 |
| 2013-01-11 | 2013-01-09 | 0.135 | 91,701,445 | -40,000 | 1.63% | 12,379,695 |
| 2013-01-10 | 2013-01-08 | 0.131 | 91,741,445 | +100,000 | 1.63% | 12,018,129 |
| 2013-01-08 | 2013-01-04 | 0.130 | 91,641,445 | +280,000 | 1.63% | 11,913,388 |
| 2012-12-28 | 2012-12-24 | 0.125 | 91,361,445 | -660,000 | 1.62% | 11,420,181 |
| 2012-12-27 | 2012-12-20 | 0.124 | 92,021,445 | +310,000 | 1.63% | 11,410,659 |
| 2012-12-20 | 2012-12-18 | 0.122 | 91,711,445 | -100,000 | 1.63% | 11,188,796 |
| 2012-12-18 | 2012-12-14 | 0.124 | 91,811,445 | -278,000 | 1.63% | 11,384,619 |
| 2012-12-17 | 2012-12-13 | 0.125 | 92,089,445 | -100,000 | 1.63% | 11,511,181 |
| 2012-12-11 | 2012-12-07 | 0.123 | 92,189,445 | -80,000 | 1.64% | 11,339,302 |
| 2012-12-07 | 2012-12-05 | 0.123 | 92,269,445 | -229,500 | 1.64% | 11,349,142 |
| 2012-12-06 | 2012-12-04 | 0.130 | 92,498,945 | +40,000 | 1.64% | 12,024,863 |
| 2012-12-05 | 2012-12-03 | 0.125 | 92,458,945 | +20,000 | 1.64% | 11,557,368 |
| 2012-12-03 | 2012-11-29 | 0.128 | 92,438,945 | +400,000 | 1.64% | 11,832,185 |
| 2012-11-30 | 2012-11-28 | 0.134 | 92,038,945 | +460,000 | 1.63% | 12,333,219 |
| 2012-11-27 | 2012-11-23 | 0.134 | 91,578,945 | +380,000 | 1.63% | 12,271,579 |
| 2012-11-26 | 2012-11-22 | 0.138 | 91,198,945 | +240,000 | 1.62% | 12,585,454 |
| 2012-11-21 | 2012-11-19 | 0.145 | 90,958,945 | -200,000 | 1.61% | 13,189,047 |
| 2012-11-19 | 2012-11-15 | 0.136 | 91,158,945 | +48,000 | 1.62% | 12,397,617 |
| 2012-11-14 | 2012-11-12 | 0.136 | 91,110,945 | +200,000 | 1.62% | 12,391,089 |
| 2012-11-13 | 2012-11-09 | 0.143 | 90,910,945 | -20,000 | 1.61% | 13,000,265 |
| 2012-11-09 | 2012-11-07 | 0.154 | 90,930,945 | +60,000 | 1.61% | 14,003,366 |
| 2012-11-08 | 2012-11-06 | 0.158 | 90,870,945 | +340,000 | 1.61% | 14,357,609 |
| 2012-11-05 | 2012-11-01 | 0.136 | 90,530,945 | +1,000,000 | 1.61% | 12,312,209 |
| 2012-11-02 | 2012-10-31 | 0.137 | 89,530,945 | -100,000 | 1.59% | 12,265,739 |
| 2012-10-24 | 2012-10-19 | 0.136 | 89,630,945 | +40,000 | 1.59% | 12,189,809 |
| 2012-10-22 | 2012-10-18 | 0.135 | 89,590,945 | -920,000 | 1.59% | 12,094,778 |
| 2012-10-17 | 2012-10-15 | 0.138 | 90,510,945 | +980,000 | 1.61% | 12,490,510 |
| 2012-10-16 | 2012-10-12 | 0.144 | 89,530,945 | +30,000 | 1.59% | 12,892,456 |
| 2012-10-15 | 2012-10-11 | 0.144 | 89,500,945 | +800,000 | 1.59% | 12,888,136 |
| 2012-10-11 | 2012-10-09 | 0.140 | 88,700,945 | -60,000 | 1.57% | 12,418,132 |
| 2012-10-09 | 2012-10-05 | 0.138 | 88,760,945 | -340,000 | 1.58% | 12,249,010 |
| 2012-10-08 | 2012-10-04 | 0.139 | 89,100,945 | +580,000 | 1.58% | 12,385,031 |
| 2012-10-05 | 2012-10-03 | 0.141 | 88,520,945 | -780,000 | 1.57% | 12,481,453 |
| 2012-09-28 | 2012-09-26 | 0.129 | 89,300,945 | -100,000 | 1.59% | 11,519,822 |
| 2012-09-21 | 2012-09-19 | 0.126 | 89,400,945 | +80,000 | 1.59% | 11,264,519 |
| 2012-09-17 | 2012-09-13 | 0.131 | 89,320,945 | -100,000 | 1.59% | 11,701,044 |
| 2012-09-14 | 2012-09-12 | 0.132 | 89,420,945 | -360,000 | 1.59% | 11,803,565 |
| 2012-09-13 | 2012-09-11 | 0.130 | 89,780,945 | -100,000 | 1.59% | 11,671,523 |
| 2012-09-11 | 2012-09-07 | 0.130 | 89,880,945 | -160,000 | 1.60% | 11,684,523 |
| 2012-09-07 | 2012-09-05 | 0.125 | 90,040,945 | +100,000 | 1.60% | 11,255,118 |
| 2012-09-04 | 2012-08-31 | 0.128 | 89,940,945 | +100,000 | 1.60% | 11,512,441 |
| 2012-08-29 | 2012-08-27 | 0.134 | 89,840,945 | -380,000 | 1.59% | 12,038,687 |
| 2012-08-28 | 2012-08-24 | 0.128 | 90,220,945 | -300,000 | 1.60% | 11,548,281 |
| 2012-08-27 | 2012-08-23 | 0.128 | 90,520,945 | -120,000 | 1.61% | 11,586,681 |
| 2012-08-24 | 2012-08-22 | 0.122 | 90,640,945 | -100,000 | 1.61% | 11,058,195 |
| 2012-08-23 | 2012-08-21 | 0.120 | 90,740,945 | -1,300,000 | 1.61% | 10,888,913 |
| 2012-08-20 | 2012-08-16 | 0.106 | 92,040,945 | +2,000,000 | 1.63% | 9,756,340 |
| 2012-08-17 | 2012-08-15 | 0.108 | 90,040,945 | +1,315,000 | 1.60% | 9,724,422 |
| 2012-08-16 | 2012-08-14 | 0.096 | 88,725,945 | +18,000 | 1.58% | 8,517,691 |
| 2012-08-09 | 2012-08-07 | 0.097 | 88,707,945 | +80,000 | 1.57% | 8,604,671 |
| 2012-08-07 | 2012-08-03 | 0.099 | 88,627,945 | +500,000 | 1.57% | 8,774,167 |
| 2012-08-06 | 2012-08-02 | 0.099 | 88,127,945 | -45,000 | 1.56% | 8,724,667 |
| 2012-08-02 | 2012-07-31 | 0.100 | 88,172,945 | +40,000 | 1.57% | 8,817,294 |
| 2012-07-31 | 2012-07-27 | 0.102 | 88,132,945 | -3,000 | 1.56% | 8,989,560 |
| 2012-07-10 | 2012-07-06 | 0.105 | 88,135,945 | +160,000 | 1.56% | 9,254,274 |
| 2012-07-04 | 2012-06-29 | 0.094 | 87,975,945 | -160,000 | 1.56% | 8,269,739 |
| 2012-06-26 | 2012-06-22 | 0.095 | 88,135,945 | -10,000 | 1.56% | 8,372,915 |
| 2012-06-25 | 2012-06-21 | 0.095 | 88,145,945 | +60,000 | 1.56% | 8,373,865 |
| 2012-06-14 | 2012-06-12 | 0.105 | 88,085,945 | -10,000 | 1.56% | 9,249,024 |
| 2012-06-12 | 2012-06-08 | 0.103 | 88,095,945 | -240,000 | 1.56% | 9,073,882 |
| 2012-05-31 | 2012-05-29 | 0.102 | 88,335,945 | -80,000 | 1.57% | 9,010,266 |
| 2012-05-28 | 2012-05-24 | 0.096 | 88,415,945 | +240,000 | 1.57% | 8,487,931 |
| 2012-05-24 | 2012-05-22 | 0.100 | 88,175,945 | -180,000 | 1.57% | 8,817,594 |
| 2012-05-10 | 2012-05-08 | 0.105 | 88,355,945 | +47,250 | 1.57% | 9,277,374 |
| 2012-05-07 | 2012-05-03 | 0.108 | 88,308,695 | +180,000 | 1.57% | 9,537,339 |
| 2012-04-25 | 2012-04-23 | 0.123 | 88,128,695 | -20,000 | 1.56% | 10,839,829 |
| 2012-04-19 | 2012-04-17 | 0.124 | 88,148,695 | -100,000 | 1.56% | 10,930,438 |
| 2012-04-18 | 2012-04-16 | 0.120 | 88,248,695 | +145,000 | 1.57% | 10,589,843 |
| 2012-03-28 | 2012-03-26 | 0.123 | 88,103,695 | -1,060,000 | 1.56% | 10,836,754 |
| 2012-03-26 | 2012-03-22 | 0.120 | 89,163,695 | -2,960,000 | 1.58% | 10,699,643 |
| 2012-03-23 | 2012-03-21 | 0.125 | 92,123,695 | +100,000 | 1.64% | 11,515,462 |
| 2012-03-22 | 2012-03-20 | 0.123 | 92,023,695 | -200,000 | 1.63% | 11,318,914 |
| 2012-03-20 | 2012-03-16 | 0.125 | 92,223,695 | -240,000 | 1.64% | 11,527,962 |
| 2012-03-19 | 2012-03-15 | 0.125 | 92,463,695 | -1,140,000 | 1.64% | 11,557,962 |
| 2012-03-16 | 2012-03-14 | 0.122 | 93,603,695 | -100,000 | 1.66% | 11,419,651 |
| 2012-03-14 | 2012-03-12 | 0.123 | 93,703,695 | +160,000 | 1.66% | 11,525,554 |
| 2012-03-13 | 2012-03-09 | 0.123 | 93,543,695 | +80,000 | 1.66% | 11,505,874 |
| 2012-03-12 | 2012-03-08 | 0.121 | 93,463,695 | -160,000 | 1.66% | 11,309,107 |
| 2012-03-09 | 2012-03-07 | 0.121 | 93,623,695 | -80,000 | 1.66% | 11,328,467 |
| 2012-03-08 | 2012-03-06 | 0.127 | 93,703,695 | -100,000 | 1.66% | 11,900,369 |
| 2012-03-07 | 2012-03-05 | 0.119 | 93,803,695 | +60,000 | 1.67% | 11,162,640 |
| 2012-03-06 | 2012-03-02 | 0.122 | 93,743,695 | -980,000 | 1.66% | 11,436,731 |
| 2012-03-02 | 2012-02-29 | 0.120 | 94,723,695 | -20,000 | 1.68% | 11,366,843 |
| 2012-03-01 | 2012-02-28 | 0.122 | 94,743,695 | -820,000 | 1.68% | 11,558,731 |
| 2012-02-29 | 2012-02-27 | 0.124 | 95,563,695 | -1,340,000 | 1.70% | 11,849,898 |
| 2012-02-27 | 2012-02-23 | 0.124 | 96,903,695 | +3,200,000 | 1.72% | 12,016,058 |
| 2012-02-24 | 2012-02-22 | 0.123 | 93,703,695 | -3,000,000 | 1.66% | 11,525,554 |
| 2012-02-22 | 2012-02-20 | 0.123 | 96,703,695 | +40,000 | 1.72% | 11,894,554 |
| 2012-02-20 | 2012-02-16 | 0.125 | 96,663,695 | -100,000 | 1.72% | 12,082,962 |
| 2012-02-17 | 2012-02-15 | 0.127 | 96,763,695 | -100,000 | 1.72% | 12,288,989 |
| 2012-02-14 | 2012-02-10 | 0.128 | 96,863,695 | -180,000 | 1.72% | 12,398,553 |
| 2012-02-13 | 2012-02-09 | 0.130 | 97,043,695 | -180,000 | 1.72% | 12,615,680 |
| 2012-02-10 | 2012-02-08 | 0.132 | 97,223,695 | -921,000 | 1.73% | 12,833,528 |
| 2012-02-09 | 2012-02-07 | 0.123 | 98,144,695 | +260,000 | 1.74% | 12,071,797 |
| 2012-02-08 | 2012-02-06 | 0.125 | 97,884,695 | -1,980,000 | 1.74% | 12,235,587 |
| 2012-02-07 | 2012-02-03 | 0.116 | 99,864,695 | +100,000 | 1.77% | 11,584,305 |
| 2012-02-02 | 2012-01-31 | 0.115 | 99,764,695 | +80,000 | 1.77% | 11,472,940 |
| 2012-02-01 | 2012-01-30 | 0.112 | 99,684,695 | +100,000 | 1.77% | 11,164,686 |
| 2012-01-31 | 2012-01-27 | 0.116 | 99,584,695 | -100,000 | 1.77% | 11,551,825 |
| 2012-01-19 | 2012-01-17 | 0.108 | 99,684,695 | -1,040,000 | 1.77% | 10,765,947 |
| 2012-01-17 | 2012-01-13 | 0.106 | 100,724,695 | -3,000 | 1.79% | 10,676,818 |
| 2012-01-16 | 2012-01-12 | 0.098 | 100,727,695 | +300,000 | 1.79% | 9,871,314 |
| 2012-01-13 | 2012-01-11 | 0.099 | 100,427,695 | -300,000 | 1.78% | 9,942,342 |
| 2012-01-12 | 2012-01-10 | 0.099 | 100,727,695 | -140,000 | 1.79% | 9,972,042 |
| 2012-01-11 | 2012-01-09 | 0.101 | 100,867,695 | -640,000 | 1.79% | 10,187,637 |
| 2012-01-10 | 2012-01-06 | 0.104 | 101,507,695 | +240,000 | 1.80% | 10,556,800 |
| 2012-01-09 | 2012-01-05 | 0.095 | 101,267,695 | +2,420,000 | 1.80% | 9,620,431 |
| 2012-01-06 | 2012-01-04 | 0.116 | 98,847,695 | +100,000 | 1.75% | 11,466,333 |
| 2011-12-28 | 2011-12-22 | 0.122 | 98,747,695 | +200,000 | 1.75% | 12,047,219 |
| 2011-12-20 | 2011-12-16 | 0.125 | 98,547,695 | +380,000 | 1.75% | 12,318,462 |
| 2011-12-19 | 2011-12-15 | 0.131 | 98,167,695 | +260,000 | 1.74% | 12,859,968 |
| 2011-12-15 | 2011-12-13 | 0.135 | 97,907,695 | +180,000 | 1.74% | 13,217,539 |
| 2011-12-09 | 2011-12-07 | 0.134 | 97,727,695 | -540,000 | 1.73% | 13,095,511 |
| 2011-12-05 | 2011-12-01 | 0.132 | 98,267,695 | -840,000 | 1.74% | 12,971,336 |
| 2011-12-02 | 2011-11-30 | 0.123 | 99,107,695 | +300,000 | 1.76% | 12,190,246 |
| 2011-11-23 | 2011-11-21 | 0.132 | 98,807,695 | -9,000 | 1.75% | 13,042,616 |
| 2011-11-22 | 2011-11-18 | 0.132 | 98,816,695 | +140,000 | 1.75% | 13,043,804 |
| 2011-11-18 | 2011-11-16 | 0.129 | 98,676,695 | -420,000 | 1.75% | 12,729,294 |
| 2011-11-11 | 2011-11-09 | 0.133 | 99,096,695 | -60,000 | 1.76% | 13,179,860 |
| 2011-11-10 | 2011-11-08 | 0.131 | 99,156,695 | +440,000 | 1.76% | 12,989,527 |
| 2011-11-09 | 2011-11-07 | 0.135 | 98,716,695 | +220,000 | 1.75% | 13,326,754 |
| 2011-11-08 | 2011-11-04 | 0.133 | 98,496,695 | +240,000 | 1.75% | 13,100,060 |
| 2011-11-07 | 2011-11-03 | 0.135 | 98,256,695 | -600,000 | 1.74% | 13,264,654 |
| 2011-11-03 | 2011-11-01 | 0.137 | 98,856,695 | +200,000 | 1.75% | 13,543,367 |
| 2011-11-01 | 2011-10-28 | 0.138 | 98,656,695 | +40,000 | 1.75% | 13,614,624 |
| 2011-10-26 | 2011-10-24 | 0.140 | 98,616,695 | +60,000 | 1.75% | 13,806,337 |
| 2011-10-25 | 2011-10-21 | 0.140 | 98,556,695 | -500,000 | 1.75% | 13,797,937 |
| 2011-10-24 | 2011-10-20 | 0.140 | 99,056,695 | -560,000 | 1.76% | 13,867,937 |
| 2011-10-17 | 2011-10-13 | 0.144 | 99,616,695 | +290,000 | 1.77% | 14,344,804 |
| 2011-10-14 | 2011-10-12 | 0.143 | 99,326,695 | +240,000 | 1.76% | 14,203,717 |
| 2011-10-13 | 2011-10-11 | 0.140 | 99,086,695 | +200,000 | 1.76% | 13,872,137 |
| 2011-10-10 | 2011-10-06 | 0.145 | 98,886,695 | -420,000 | 1.76% | 14,338,571 |
| 2011-10-07 | 2011-10-04 | 0.133 | 99,306,695 | +200,000 | 1.76% | 13,207,790 |
| 2011-10-06 | 2011-10-03 | 0.134 | 99,106,695 | +40,000 | 1.76% | 13,280,297 |
| 2011-10-03 | 2011-09-28 | 0.141 | 99,066,695 | -200,000 | 1.76% | 13,968,404 |
| 2011-09-30 | 2011-09-27 | 0.149 | 99,266,695 | -3,000,000 | 1.76% | 14,790,738 |
| 2011-09-28 | 2011-09-26 | 0.145 | 102,266,695 | +1,000,000 | 1.82% | 14,828,671 |
| 2011-09-27 | 2011-09-23 | 0.145 | 101,266,695 | +60,000 | 1.80% | 14,683,671 |
| 2011-09-21 | 2011-09-19 | 0.160 | 101,206,695 | -120,000 | 1.80% | 16,193,071 |
| 2011-09-20 | 2011-09-16 | 0.163 | 101,326,695 | -30,000 | 1.80% | 16,516,251 |
| 2011-09-19 | 2011-09-15 | 0.165 | 101,356,695 | -160,000 | 1.80% | 16,723,855 |
| 2011-09-16 | 2011-09-14 | 0.165 | 101,516,695 | +20,000 | 1.80% | 16,750,255 |
| 2011-09-15 | 2011-09-12 | 0.165 | 101,496,695 | +4,020,000 | 1.80% | 16,746,955 |
| 2011-09-12 | 2011-09-08 | 0.177 | 97,476,695 | +580,000 | 1.73% | 17,253,375 |
| 2011-09-09 | 2011-09-07 | 0.179 | 96,896,695 | -2,070,000 | 1.72% | 17,344,508 |
| 2011-09-08 | 2011-09-06 | 0.164 | 98,966,695 | +200,000 | 1.76% | 16,230,538 |
| 2011-09-05 | 2011-09-01 | 0.153 | 98,766,695 | +120,000 | 1.75% | 15,111,304 |
| 2011-08-31 | 2011-08-29 | 0.143 | 98,646,695 | -140,000 | 1.75% | 14,106,477 |
| 2011-08-23 | 2011-08-19 | 0.156 | 98,786,695 | +700,000 | 1.75% | 15,410,724 |
| 2011-08-18 | 2011-08-16 | 0.170 | 98,086,695 | +100,000 | 1.74% | 16,674,738 |
| 2011-08-16 | 2011-08-12 | 0.168 | 97,986,695 | +420,000 | 1.74% | 16,461,765 |
| 2011-08-15 | 2011-08-11 | 0.169 | 97,566,695 | -400,000 | 1.73% | 16,488,771 |
| 2011-08-11 | 2011-08-09 | 0.164 | 97,966,695 | -1,016,800 | 1.74% | 16,066,538 |
| 2011-08-10 | 2011-08-08 | 0.164 | 98,983,495 | -180,000 | 1.76% | 16,233,293 |
| 2011-08-08 | 2011-08-04 | 0.176 | 99,163,495 | -140,000 | 1.76% | 17,452,775 |
| 2011-08-04 | 2011-08-02 | 0.182 | 99,303,495 | +20,000 | 1.76% | 18,073,236 |
| 2011-08-03 | 2011-08-01 | 0.183 | 99,283,495 | -140,000 | 1.76% | 18,168,880 |
| 2011-07-29 | 2011-07-27 | 0.184 | 99,423,495 | -600,000 | 1.77% | 18,293,923 |
| 2011-07-28 | 2011-07-26 | 0.174 | 100,023,495 | -180,000 | 1.78% | 17,404,088 |
| 2011-07-25 | 2011-07-21 | 0.174 | 100,203,495 | -500,000 | 1.78% | 17,435,408 |
| 2011-07-20 | 2011-07-18 | 0.178 | 100,703,495 | +30,000 | 1.79% | 17,925,222 |
| 2011-07-18 | 2011-07-14 | 0.175 | 100,673,495 | -20,000 | 1.79% | 17,617,862 |
| 2011-07-14 | 2011-07-12 | 0.180 | 100,693,495 | +20,000 | 1.79% | 18,124,829 |
| 2011-07-13 | 2011-07-11 | 0.180 | 100,673,495 | -60,000 | 1.79% | 18,121,229 |
| 2011-07-12 | 2011-07-08 | 0.180 | 100,733,495 | -460,000 | 1.79% | 18,132,029 |
| 2011-07-06 | 2011-07-04 | 0.184 | 101,193,495 | -2,020,000 | 1.80% | 18,619,603 |
| 2011-07-05 | 2011-06-30 | 0.183 | 103,213,495 | -100,000 | 1.83% | 18,888,070 |
| 2011-07-04 | 2011-06-29 | 0.176 | 103,313,495 | -80,000 | 1.83% | 18,183,175 |
| 2011-06-30 | 2011-06-28 | 0.175 | 103,393,495 | -43,000 | 1.84% | 18,093,862 |
| 2011-06-29 | 2011-06-27 | 0.169 | 103,436,495 | -1,000,000 | 1.84% | 17,480,768 |
| 2011-06-28 | 2011-06-24 | 0.162 | 104,436,495 | -7,500 | 1.85% | 16,918,712 |
| 2011-06-24 | 2011-06-22 | 0.163 | 104,443,995 | -70,000 | 1.85% | 17,024,371 |
| 2011-06-21 | 2011-06-17 | 0.161 | 104,513,995 | -120,000 | 1.86% | 16,826,753 |
| 2011-06-15 | 2011-06-13 | 0.172 | 104,633,995 | -1,040,000 | 1.86% | 17,997,047 |
| 2011-06-14 | 2011-06-10 | 0.174 | 105,673,995 | -300,000 | 1.88% | 18,387,275 |
| 2011-06-13 | 2011-06-09 | 0.179 | 105,973,995 | -40,000 | 1.88% | 18,969,345 |
| 2011-06-10 | 2011-06-08 | 0.180 | 106,013,995 | -100,000 | 1.88% | 19,082,519 |
| 2011-06-09 | 2011-06-07 | 0.180 | 106,113,995 | -300,000 | 1.88% | 19,100,519 |
| 2011-06-08 | 2011-06-03 | 0.185 | 106,413,995 | -740,000 | 1.89% | 19,686,589 |
| 2011-06-07 | 2011-06-02 | 0.183 | 107,153,995 | -209,000 | 1.90% | 19,609,181 |
| 2011-06-03 | 2011-06-01 | 0.182 | 107,362,995 | -1,320,000 | 1.91% | 19,540,065 |
| 2011-06-01 | 2011-05-30 | 0.185 | 108,682,995 | -200,000 | 1.93% | 20,106,354 |
| 2011-05-31 | 2011-05-27 | 0.186 | 108,882,995 | -100,000 | 1.93% | 20,252,237 |
| 2011-05-30 | 2011-05-26 | 0.184 | 108,982,995 | -40,000 | 1.93% | 20,052,871 |
| 2011-05-26 | 2011-05-24 | 0.190 | 109,022,995 | -280,000 | 1.94% | 20,714,369 |
| 2011-05-23 | 2011-05-19 | 0.190 | 109,302,995 | +2,540,000 | 1.94% | 20,767,569 |
| 2011-05-20 | 2011-05-18 | 0.188 | 106,762,995 | +240,000 | 1.90% | 20,071,443 |
| 2011-05-19 | 2011-05-17 | 0.182 | 106,522,995 | -555,000 | 1.89% | 19,387,185 |
| 2011-05-18 | 2011-05-16 | 0.187 | 107,077,995 | -320,000 | 1.90% | 20,023,585 |
| 2011-05-17 | 2011-05-13 | 0.196 | 107,397,995 | +240,000 | 1.91% | 21,050,007 |
| 2011-05-16 | 2011-05-12 | 0.200 | 107,157,995 | +300,000 | 1.90% | 21,431,599 |
| 2011-05-13 | 2011-05-11 | 0.200 | 106,857,995 | +280,000 | 1.90% | 21,371,599 |
| 2011-05-11 | 2011-05-06 | 0.206 | 106,577,995 | -2,970,000 | 1.89% | 21,955,067 |
| 2011-05-09 | 2011-05-05 | 0.208 | 109,547,995 | +6,160,000 | 1.94% | 22,785,983 |
| 2011-05-06 | 2011-05-04 | 0.203 | 103,387,995 | -650,000 | 1.84% | 20,987,763 |
| 2011-05-05 | 2011-05-03 | 0.193 | 104,037,995 | -430,000 | 1.85% | 20,079,333 |
| 2011-05-04 | 2011-04-29 | 0.194 | 104,467,995 | -540,000 | 1.85% | 20,266,791 |
| 2011-05-03 | 2011-04-28 | 0.190 | 105,007,995 | +520,000 | 1.86% | 19,951,519 |
| 2011-04-29 | 2011-04-27 | 0.195 | 104,487,995 | +875,000 | 1.85% | 20,375,159 |
| 2011-04-28 | 2011-04-26 | 0.197 | 103,612,995 | -2,380,000 | 1.84% | 20,411,760 |
| 2011-04-27 | 2011-04-21 | 0.182 | 105,992,995 | -100,000 | 1.88% | 19,290,725 |
| 2011-04-26 | 2011-04-20 | 0.181 | 106,092,995 | +200,000 | 1.88% | 19,202,832 |
| 2011-04-21 | 2011-04-19 | 0.176 | 105,892,995 | -300,000 | 1.88% | 18,637,167 |
| 2011-04-20 | 2011-04-18 | 0.174 | 106,192,995 | -120,000 | 1.89% | 18,477,581 |
| 2011-04-19 | 2011-04-15 | 0.179 | 106,312,995 | -560,000 | 1.89% | 19,030,026 |
| 2011-04-18 | 2011-04-14 | 0.183 | 106,872,995 | -220,000 | 1.90% | 19,557,758 |
| 2011-04-14 | 2011-04-12 | 0.185 | 107,092,995 | +240,000 | 1.90% | 19,812,204 |
| 2011-04-12 | 2011-04-08 | 0.190 | 106,852,995 | -3,470,000 | 1.90% | 20,302,069 |
| 2011-04-11 | 2011-04-07 | 0.189 | 110,322,995 | +380,000 | 1.96% | 20,851,046 |
| 2011-04-08 | 2011-04-06 | 0.184 | 109,942,995 | +23,325,000 | 1.95% | 20,229,511 |
| 2011-04-07 | 2011-04-04 | 0.182 | 86,617,995 | -2,395,000 | 1.54% | 15,764,475 |
| 2011-04-06 | 2011-04-01 | 0.169 | 89,012,995 | -360,000 | 1.58% | 15,043,196 |
| 2011-04-04 | 2011-03-31 | 0.175 | 89,372,995 | -1,160,000 | 1.59% | 15,640,274 |
| 2011-04-01 | 2011-03-30 | 0.160 | 90,532,995 | -500,000 | 1.61% | 14,485,279 |
| 2011-03-30 | 2011-03-28 | 0.153 | 91,032,995 | -400,000 | 1.62% | 13,928,048 |
| 2011-03-29 | 2011-03-25 | 0.151 | 91,432,995 | -63,750 | 1.62% | 13,806,382 |
| 2011-03-23 | 2011-03-21 | 0.150 | 91,496,745 | -200,000 | 1.62% | 13,724,512 |
| 2011-03-21 | 2011-03-17 | 0.149 | 91,696,745 | -500,000 | 1.63% | 13,662,815 |
| 2011-03-18 | 2011-03-16 | 0.150 | 92,196,745 | -40,000 | 1.64% | 13,829,512 |
| 2011-03-17 | 2011-03-15 | 0.148 | 92,236,745 | -140,000 | 1.64% | 13,651,038 |
| 2011-03-16 | 2011-03-14 | 0.149 | 92,376,745 | +200,000 | 1.64% | 13,764,135 |
| 2011-03-09 | 2011-03-07 | 0.150 | 92,176,745 | -30,000 | 1.64% | 13,826,512 |
| 2011-03-08 | 2011-03-04 | 0.152 | 92,206,745 | -200,000 | 1.64% | 14,015,425 |
| 2011-03-07 | 2011-03-03 | 0.150 | 92,406,745 | -400,000 | 1.64% | 13,861,012 |
| 2011-03-03 | 2011-03-01 | 0.154 | 92,806,745 | +500,000 | 1.65% | 14,292,239 |
| 2011-02-28 | 2011-02-24 | 0.153 | 92,306,745 | -300,000 | 1.64% | 14,122,932 |
| 2011-02-22 | 2011-02-18 | 0.155 | 92,606,745 | +330,000 | 1.64% | 14,354,045 |
| 2011-02-21 | 2011-02-17 | 0.155 | 92,276,745 | -40,000 | 1.64% | 14,302,895 |
| 2011-02-18 | 2011-02-16 | 0.157 | 92,316,745 | +620,000 | 1.64% | 14,493,729 |
| 2011-02-17 | 2011-02-15 | 0.158 | 91,696,745 | +480,000 | 1.63% | 14,488,086 |
| 2011-02-16 | 2011-02-14 | 0.158 | 91,216,745 | +400,000 | 1.62% | 14,412,246 |
| 2011-02-14 | 2011-02-10 | 0.157 | 90,816,745 | -60,000 | 1.61% | 14,258,229 |
| 2011-02-11 | 2011-02-09 | 0.157 | 90,876,745 | +300,000 | 1.61% | 14,267,649 |
| 2011-02-10 | 2011-02-08 | 0.159 | 90,576,745 | -340,000 | 1.61% | 14,401,702 |
| 2011-02-09 | 2011-02-07 | 0.165 | 90,916,745 | +200,000 | 1.61% | 15,001,263 |
| 2011-02-08 | 2011-02-02 | 0.163 | 90,716,745 | +600,000 | 1.61% | 14,786,829 |
| 2011-02-07 | 2011-01-31 | 0.164 | 90,116,745 | +500,000 | 1.60% | 14,779,146 |
| 2011-02-01 | 2011-01-28 | 0.163 | 89,616,745 | -280,000 | 1.59% | 14,607,529 |
| 2011-01-31 | 2011-01-27 | 0.169 | 89,896,745 | +100,000 | 1.60% | 15,192,550 |
| 2011-01-28 | 2011-01-26 | 0.171 | 89,796,745 | -80,000 | 1.59% | 15,355,243 |
| 2011-01-27 | 2011-01-25 | 0.172 | 89,876,745 | -260,000 | 1.60% | 15,458,800 |
| 2011-01-26 | 2011-01-24 | 0.165 | 90,136,745 | -580,000 | 1.60% | 14,872,563 |
| 2011-01-25 | 2011-01-21 | 0.166 | 90,716,745 | -66,250 | 1.61% | 15,058,980 |
| 2011-01-24 | 2011-01-20 | 0.167 | 90,782,995 | -60,000 | 1.61% | 15,160,760 |
| 2011-01-21 | 2011-01-19 | 0.174 | 90,842,995 | -700,000 | 1.61% | 15,806,681 |
| 2011-01-20 | 2011-01-18 | 0.166 | 91,542,995 | +40,000 | 1.63% | 15,196,137 |
| 2011-01-19 | 2011-01-17 | 0.168 | 91,502,995 | +200,000 | 1.62% | 15,372,503 |
| 2011-01-18 | 2011-01-14 | 0.169 | 91,302,995 | +460,000 | 1.62% | 15,430,206 |
| 2011-01-14 | 2011-01-12 | 0.169 | 90,842,995 | -300,000 | 1.61% | 15,352,466 |
| 2011-01-13 | 2011-01-11 | 0.173 | 91,142,995 | -540,000 | 1.62% | 15,767,738 |
| 2011-01-06 | 2011-01-04 | 0.175 | 91,682,995 | +180,000 | 1.63% | 16,044,524 |
| 2011-01-04 | 2010-12-31 | 0.169 | 91,502,995 | +680,000 | 1.62% | 15,464,006 |
| 2010-12-30 | 2010-12-28 | 0.170 | 90,822,995 | -600,000 | 1.61% | 15,439,909 |
| 2010-12-29 | 2010-12-24 | 0.174 | 91,422,995 | -100,000 | 1.62% | 15,907,601 |
| 2010-12-28 | 2010-12-22 | 0.174 | 91,522,995 | -1,040,000 | 1.62% | 15,925,001 |
| 2010-12-23 | 2010-12-21 | 0.175 | 92,562,995 | +100,000 | 1.64% | 16,198,524 |
| 2010-12-22 | 2010-12-20 | 0.180 | 92,462,995 | +240,000 | 1.64% | 16,643,339 |
| 2010-12-21 | 2010-12-17 | 0.176 | 92,222,995 | -20,000 | 1.64% | 16,231,247 |
| 2010-12-20 | 2010-12-16 | 0.177 | 92,242,995 | -700,000 | 1.64% | 16,327,010 |
| 2010-12-16 | 2010-12-14 | 0.179 | 92,942,995 | -20,000 | 1.65% | 16,636,796 |
| 2010-12-15 | 2010-12-13 | 0.178 | 92,962,995 | +100,000 | 1.65% | 16,547,413 |
| 2010-12-14 | 2010-12-10 | 0.178 | 92,862,995 | +60,000 | 1.65% | 16,529,613 |
| 2010-12-13 | 2010-12-09 | 0.178 | 92,802,995 | +200,000 | 1.65% | 16,518,933 |
| 2010-12-10 | 2010-12-08 | 0.181 | 92,602,995 | -675,000 | 1.64% | 16,761,142 |
| 2010-12-09 | 2010-12-07 | 0.179 | 93,277,995 | +40,000 | 1.66% | 16,696,761 |
| 2010-12-08 | 2010-12-06 | 0.182 | 93,237,995 | +2,040,000 | 1.66% | 16,969,315 |
| 2010-12-07 | 2010-12-03 | 0.180 | 91,197,995 | -1,160,000 | 1.62% | 16,415,639 |
| 2010-12-06 | 2010-12-02 | 0.172 | 92,357,995 | -240,000 | 1.64% | 15,885,575 |
| 2010-12-02 | 2010-11-30 | 0.167 | 92,597,995 | +200,000 | 1.64% | 15,463,865 |
| 2010-11-30 | 2010-11-26 | 0.167 | 92,397,995 | -940,000 | 1.64% | 15,430,465 |
| 2010-11-29 | 2010-11-25 | 0.165 | 93,337,995 | +40,000 | 1.66% | 15,400,769 |
| 2010-11-26 | 2010-11-24 | 0.163 | 93,297,995 | -100,000 | 1.66% | 15,207,573 |
| 2010-11-24 | 2010-11-22 | 0.167 | 93,397,995 | -290,000 | 1.66% | 15,597,465 |
| 2010-11-16 | 2010-11-12 | 0.169 | 93,687,995 | -140,000 | 1.66% | 15,833,271 |
| 2010-11-15 | 2010-11-11 | 0.169 | 93,827,995 | -120,000 | 1.67% | 15,856,931 |
| 2010-11-12 | 2010-11-10 | 0.171 | 93,947,995 | -500,000 | 1.67% | 16,065,107 |
| 2010-11-11 | 2010-11-09 | 0.173 | 94,447,995 | -380,000 | 1.68% | 16,339,503 |
| 2010-11-10 | 2010-11-08 | 0.173 | 94,827,995 | -300,000 | 1.68% | 16,405,243 |
| 2010-11-09 | 2010-11-05 | 0.172 | 95,127,995 | -660,000 | 1.69% | 16,362,015 |
| 2010-11-08 | 2010-11-04 | 0.170 | 95,787,995 | -70,000 | 1.70% | 16,283,959 |
| 2010-11-05 | 2010-11-03 | 0.169 | 95,857,995 | +200,000 | 1.70% | 16,200,001 |
| 2010-11-04 | 2010-11-02 | 0.171 | 95,657,995 | -40,000 | 1.70% | 16,357,517 |
| 2010-11-03 | 2010-11-01 | 0.163 | 95,697,995 | +340,000 | 1.70% | 15,598,773 |
| 2010-11-02 | 2010-10-29 | 0.163 | 95,357,995 | -1,550,000 | 1.69% | 15,543,353 |
| 2010-11-01 | 2010-10-28 | 0.167 | 96,907,995 | +160,000 | 1.72% | 16,183,635 |
| 2010-10-28 | 2010-10-26 | 0.169 | 96,747,995 | -60,000 | 1.72% | 16,350,411 |
| 2010-10-27 | 2010-10-25 | 0.170 | 96,807,995 | -130,000 | 1.72% | 16,457,359 |
| 2010-10-26 | 2010-10-22 | 0.172 | 96,937,995 | -320,000 | 1.72% | 16,673,335 |
| 2010-10-25 | 2010-10-21 | 0.171 | 97,257,995 | +400,000 | 1.73% | 16,631,117 |
| 2010-10-22 | 2010-10-20 | 0.172 | 96,857,995 | -220,000 | 1.72% | 16,659,575 |
| 2010-10-20 | 2010-10-18 | 0.176 | 97,077,995 | -80,000 | 1.72% | 17,085,727 |
| 2010-10-19 | 2010-10-15 | 0.174 | 97,157,995 | -740,000 | 1.72% | 16,905,491 |
| 2010-10-18 | 2010-10-14 | 0.170 | 97,897,995 | -40,000 | 1.74% | 16,642,659 |
| 2010-10-15 | 2010-10-13 | 0.164 | 97,937,995 | -20,000 | 1.74% | 16,061,831 |
| 2010-10-13 | 2010-10-11 | 0.168 | 97,957,995 | -160,000 | 1.74% | 16,456,943 |
| 2010-10-12 | 2010-10-08 | 0.166 | 98,117,995 | +500,000 | 1.74% | 16,287,587 |
| 2010-10-11 | 2010-10-07 | 0.167 | 97,617,995 | +25,000 | 1.73% | 16,302,205 |
| 2010-10-08 | 2010-10-06 | 0.171 | 97,592,995 | +140,000 | 1.73% | 16,688,402 |
| 2010-10-07 | 2010-10-05 | 0.168 | 97,452,995 | +86,250 | 1.73% | 16,372,103 |
| 2010-10-06 | 2010-10-04 | 0.168 | 97,366,745 | -420,000 | 1.73% | 16,357,613 |
| 2010-10-05 | 2010-09-30 | 0.172 | 97,786,745 | -80,000 | 1.74% | 16,819,320 |
| 2010-10-04 | 2010-09-29 | 0.174 | 97,866,745 | -320,000 | 1.74% | 17,028,814 |
| 2010-09-30 | 2010-09-28 | 0.171 | 98,186,745 | +180,000 | 1.74% | 16,789,933 |
| 2010-09-29 | 2010-09-27 | 0.171 | 98,006,745 | -1,040,000 | 1.74% | 16,759,153 |
| 2010-09-27 | 2010-09-22 | 0.170 | 99,046,745 | +280,000 | 1.76% | 16,837,947 |
| 2010-09-24 | 2010-09-21 | 0.172 | 98,766,745 | +480,000 | 1.75% | 16,987,880 |
| 2010-09-22 | 2010-09-20 | 0.174 | 98,286,745 | -500,000 | 1.74% | 17,101,894 |
| 2010-09-21 | 2010-09-17 | 0.176 | 98,786,745 | -1,300,000 | 1.75% | 17,386,467 |
| 2010-09-20 | 2010-09-16 | 0.177 | 100,086,745 | +40,000 | 1.78% | 17,715,354 |
| 2010-09-17 | 2010-09-15 | 0.181 | 100,046,745 | +660,000 | 1.78% | 18,108,461 |
| 2010-09-16 | 2010-09-14 | 0.177 | 99,386,745 | -1,800,000 | 1.76% | 17,591,454 |
| 2010-09-15 | 2010-09-13 | 0.175 | 101,186,745 | -860,000 | 1.80% | 17,707,680 |
| 2010-09-10 | 2010-09-08 | 0.171 | 102,046,745 | +20,000 | 1.81% | 17,449,993 |
| 2010-09-09 | 2010-09-07 | 0.172 | 102,026,745 | +100,000 | 1.81% | 17,548,600 |
| 2010-09-08 | 2010-09-06 | 0.172 | 101,926,745 | -1,640,000 | 1.81% | 17,531,400 |
| 2010-09-07 | 2010-09-03 | 0.170 | 103,566,745 | +500,000 | 1.84% | 17,606,347 |
| 2010-09-06 | 2010-09-02 | 0.171 | 103,066,745 | +100,000 | 1.83% | 17,624,413 |
| 2010-09-02 | 2010-08-31 | 0.160 | 102,966,745 | +491,000 | 1.83% | 16,474,679 |
| 2010-09-01 | 2010-08-30 | 0.163 | 102,475,745 | +400,000 | 1.82% | 16,703,546 |
| 2010-08-30 | 2010-08-26 | 0.163 | 102,075,745 | -540,000 | 1.81% | 16,638,346 |
| 2010-08-27 | 2010-08-25 | 0.163 | 102,615,745 | +1,300,000 | 1.82% | 16,726,366 |
| 2010-08-26 | 2010-08-24 | 0.166 | 101,315,745 | +280,000 | 1.80% | 16,818,414 |
| 2010-08-25 | 2010-08-23 | 0.170 | 101,035,745 | +500,000 | 1.79% | 17,176,077 |
| 2010-08-24 | 2010-08-20 | 0.175 | 100,535,745 | -360,000 | 1.78% | 17,593,755 |
| 2010-08-23 | 2010-08-19 | 0.180 | 100,895,745 | -302,500 | 1.79% | 18,161,234 |
| 2010-08-20 | 2010-08-18 | 0.172 | 101,198,245 | -100,000 | 1.80% | 17,406,098 |
| 2010-08-17 | 2010-08-13 | 0.175 | 101,298,245 | +200,000 | 1.80% | 17,727,193 |
| 2010-08-16 | 2010-08-12 | 0.176 | 101,098,245 | +300,000 | 1.79% | 17,793,291 |
| 2010-08-12 | 2010-08-10 | 0.178 | 100,798,245 | -220,000 | 1.79% | 17,942,088 |
| 2010-08-11 | 2010-08-09 | 0.179 | 101,018,245 | -20,000 | 1.79% | 18,082,266 |
| 2010-08-10 | 2010-08-06 | 0.180 | 101,038,245 | +80,000 | 1.79% | 18,186,884 |
| 2010-08-09 | 2010-08-05 | 0.180 | 100,958,245 | +740,000 | 1.79% | 18,172,484 |
| 2010-08-06 | 2010-08-04 | 0.184 | 100,218,245 | +40,000 | 1.78% | 18,440,157 |
| 2010-08-05 | 2010-08-03 | 0.183 | 100,178,245 | -120,000 | 1.78% | 18,332,619 |
| 2010-08-04 | 2010-08-02 | 0.185 | 100,298,245 | +40,000 | 1.78% | 18,555,175 |
| 2010-08-03 | 2010-07-30 | 0.182 | 100,258,245 | +40,000 | 1.78% | 18,247,001 |
| 2010-08-02 | 2010-07-29 | 0.185 | 100,218,245 | +940,000 | 1.78% | 18,540,375 |
| 2010-07-30 | 2010-07-28 | 0.176 | 99,278,245 | +140,000 | 1.76% | 17,472,971 |
| 2010-07-28 | 2010-07-26 | 0.182 | 99,138,245 | -480,000 | 1.76% | 18,043,161 |
| 2010-07-27 | 2010-07-23 | 0.184 | 99,618,245 | +400,000 | 1.77% | 18,329,757 |
| 2010-07-26 | 2010-07-22 | 0.188 | 99,218,245 | -100,000 | 1.76% | 18,653,030 |
| 2010-07-23 | 2010-07-21 | 0.187 | 99,318,245 | +190,000 | 1.76% | 18,572,512 |
| 2010-07-22 | 2010-07-20 | 0.192 | 99,128,245 | -80,000 | 1.76% | 19,032,623 |
| 2010-07-21 | 2010-07-19 | 0.191 | 99,208,245 | +500,000 | 1.76% | 18,948,775 |
| 2010-07-19 | 2010-07-15 | 0.195 | 98,708,245 | +900,000 | 1.75% | 19,248,108 |
| 2010-07-16 | 2010-07-14 | 0.199 | 97,808,245 | -300,000 | 1.74% | 19,463,841 |
| 2010-07-15 | 2010-07-13 | 0.190 | 98,108,245 | -660,000 | 1.74% | 18,640,567 |
| 2010-07-14 | 2010-07-12 | 0.188 | 98,768,245 | -5,000 | 1.75% | 18,568,430 |
| 2010-07-13 | 2010-07-09 | 0.193 | 98,773,245 | +60,000 | 1.75% | 19,063,236 |
| 2010-07-12 | 2010-07-08 | 0.195 | 98,713,245 | -180,000 | 1.75% | 19,249,083 |
| 2010-07-09 | 2010-07-07 | 0.194 | 98,893,245 | -1,200,000 | 1.76% | 19,185,290 |
| 2010-07-08 | 2010-07-06 | 0.187 | 100,093,245 | +100,000 | 1.78% | 18,717,437 |
| 2010-07-06 | 2010-07-02 | 0.173 | 99,993,245 | +200,000 | 1.78% | 17,298,831 |
| 2010-07-02 | 2010-06-29 | 0.187 | 99,793,245 | -2,500,000 | 1.77% | 18,661,337 |
| 2010-06-30 | 2010-06-28 | 0.194 | 102,293,245 | +60,000 | 1.82% | 19,844,890 |
| 2010-06-29 | 2010-06-25 | 0.195 | 102,233,245 | -160,000 | 1.81% | 19,935,483 |
| 2010-06-28 | 2010-06-24 | 0.195 | 102,393,245 | -380,000 | 1.82% | 19,966,683 |
| 2010-06-25 | 2010-06-23 | 0.197 | 102,773,245 | -180,000 | 1.82% | 20,246,329 |
| 2010-06-24 | 2010-06-22 | 0.200 | 102,953,245 | -400,000 | 1.83% | 20,590,649 |
| 2010-06-23 | 2010-06-21 | 0.199 | 103,353,245 | -10,000 | 1.83% | 20,567,296 |
| 2010-06-22 | 2010-06-18 | 0.197 | 103,363,245 | +80,000 | 1.83% | 20,362,559 |
| 2010-06-21 | 2010-06-17 | 0.200 | 103,283,245 | +40,000 | 1.83% | 20,656,649 |
| 2010-06-18 | 2010-06-15 | 0.200 | 103,243,245 | -1,100,000 | 1.83% | 20,648,649 |
| 2010-06-17 | 2010-06-14 | 0.199 | 104,343,245 | -1,180,000 | 1.85% | 20,764,306 |
| 2010-06-15 | 2010-06-11 | 0.193 | 105,523,245 | -220,000 | 1.87% | 20,365,986 |
| 2010-06-14 | 2010-06-10 | 0.191 | 105,743,245 | -960,000 | 1.88% | 20,196,960 |
| 2010-06-11 | 2010-06-09 | 0.194 | 106,703,245 | -100,000 | 1.89% | 20,700,430 |
| 2010-06-10 | 2010-06-08 | 0.194 | 106,803,245 | -980,000 | 1.90% | 20,719,830 |
| 2010-06-09 | 2010-06-07 | 0.188 | 107,783,245 | -180,000 | 1.91% | 20,263,250 |
| 2010-06-08 | 2010-06-04 | 0.194 | 107,963,245 | -760,000 | 1.92% | 20,944,870 |
| 2010-06-07 | 2010-06-03 | 0.178 | 108,723,245 | -380,000 | 1.93% | 19,352,738 |
| 2010-06-04 | 2010-06-02 | 0.173 | 109,103,245 | -140,000 | 1.94% | 18,874,861 |
| 2010-06-03 | 2010-06-01 | 0.172 | 109,243,245 | +280,000 | 1.94% | 18,789,838 |
| 2010-06-02 | 2010-05-31 | 0.174 | 108,963,245 | -420,000 | 1.93% | 18,959,605 |
| 2010-06-01 | 2010-05-28 | 0.158 | 109,383,245 | +480,000 | 1.94% | 17,282,553 |
| 2010-05-31 | 2010-05-27 | 0.156 | 108,903,245 | -240,000 | 1.93% | 16,988,906 |
| 2010-05-28 | 2010-05-26 | 0.145 | 109,143,245 | +240,000 | 1.94% | 15,825,771 |
| 2010-05-27 | 2010-05-25 | 0.147 | 108,903,245 | +170,000 | 1.93% | 16,008,777 |
| 2010-05-26 | 2010-05-24 | 0.154 | 108,733,245 | +500,000 | 1.93% | 16,744,920 |
| 2010-05-25 | 2010-05-20 | 0.150 | 108,233,245 | +800,000 | 1.92% | 16,234,987 |
| 2010-05-24 | 2010-05-19 | 0.164 | 107,433,245 | +240,000 | 1.91% | 17,619,052 |
| 2010-05-20 | 2010-05-18 | 0.173 | 107,193,245 | +240,000 | 1.90% | 18,544,431 |
| 2010-05-19 | 2010-05-17 | 0.181 | 106,953,245 | +1,140,000 | 1.90% | 19,358,537 |
| 2010-05-18 | 2010-05-14 | 0.186 | 105,813,245 | +80,000 | 1.88% | 19,681,264 |
| 2010-05-17 | 2010-05-13 | 0.182 | 105,733,245 | +1,260,000 | 1.88% | 19,243,451 |
| 2010-05-14 | 2010-05-12 | 0.177 | 104,473,245 | +220,000 | 1.85% | 18,491,764 |
| 2010-05-13 | 2010-05-11 | 0.174 | 104,253,245 | -1,960,000 | 1.85% | 18,140,065 |
| 2010-05-12 | 2010-05-10 | 0.174 | 106,213,245 | +2,300,000 | 1.89% | 18,481,105 |
| 2010-05-11 | 2010-05-07 | 0.172 | 103,913,245 | +430,000 | 1.84% | 17,873,078 |
| 2010-05-10 | 2010-05-06 | 0.167 | 103,483,245 | +3,350,000 | 1.84% | 17,281,702 |
| 2010-05-07 | 2010-05-05 | 0.187 | 100,133,245 | +4,500,000 | 2.04% | 18,724,917 |
| 2010-05-06 | 2010-05-04 | 0.198 | 95,633,245 | +3,480,000 | 1.95% | 18,935,383 |
| 2010-05-05 | 2010-05-03 | 0.208 | 92,153,245 | +6,640,000 | 1.88% | 19,167,875 |
| 2010-04-29 | 2010-04-27 | 0.238 | 85,513,245 | +4,940,000 | 1.74% | 20,352,152 |
| 2010-04-28 | 2010-04-26 | 0.260 | 80,573,245 | -742,500 | 1.64% | 20,949,044 |
| 2010-04-27 | 2010-04-23 | 0.234 | 81,315,745 | +946,000 | 1.66% | 19,027,884 |
| 2010-04-26 | 2010-04-22 | 0.230 | 80,369,745 | -600,000 | 1.64% | 18,485,041 |
| 2010-04-23 | 2010-04-21 | 0.230 | 80,969,745 | +60,000 | 1.65% | 18,623,041 |
| 2010-04-22 | 2010-04-20 | 0.232 | 80,909,745 | -290,000 | 1.65% | 18,771,061 |
| 2010-04-21 | 2010-04-19 | 0.232 | 81,199,745 | +1,700,000 | 1.65% | 18,838,341 |
| 2010-04-20 | 2010-04-16 | 0.231 | 79,499,745 | -290,000 | 1.62% | 18,364,441 |
| 2010-04-19 | 2010-04-15 | 0.229 | 79,789,745 | +2,187,000 | 1.62% | 18,271,852 |
| 2010-04-16 | 2010-04-14 | 0.236 | 77,602,745 | +680,000 | 1.58% | 18,314,248 |
| 2010-04-15 | 2010-04-13 | 0.233 | 76,922,745 | +3,547,500 | 1.57% | 17,923,000 |
| 2010-04-14 | 2010-04-12 | 0.230 | 73,375,245 | -4,715,000 | 1.49% | 16,876,306 |
| 2010-04-13 | 2010-04-09 | 0.220 | 78,090,245 | -100,000 | 1.59% | 17,179,854 |
| 2010-04-12 | 2010-04-08 | 0.220 | 78,190,245 | +2,908,140 | 1.59% | 17,201,854 |
| 2010-04-09 | 2010-04-07 | 0.220 | 75,282,105 | +60,000 | 1.53% | 16,562,063 |
| 2010-04-08 | 2010-04-01 | 0.223 | 75,222,105 | +700,000 | 1.53% | 16,774,529 |
| 2010-04-07 | 2010-03-31 | 0.220 | 74,522,105 | +240,000 | 1.52% | 16,394,863 |
| 2010-04-01 | 2010-03-30 | 0.222 | 74,282,105 | +150,000 | 1.51% | 16,490,627 |
| 2010-03-31 | 2010-03-29 | 0.223 | 74,132,105 | -380,000 | 1.51% | 16,531,459 |
| 2010-03-30 | 2010-03-26 | 0.217 | 74,512,105 | -305,000 | 1.52% | 16,169,127 |
| 2010-03-29 | 2010-03-25 | 0.218 | 74,817,105 | +160,000 | 1.52% | 16,310,129 |
| 2010-03-26 | 2010-03-24 | 0.217 | 74,657,105 | +80,000 | 1.52% | 16,200,592 |
| 2010-03-25 | 2010-03-23 | 0.220 | 74,577,105 | +220,000 | 1.52% | 16,406,963 |
| 2010-03-24 | 2010-03-22 | 0.223 | 74,357,105 | -40,000 | 1.51% | 16,581,634 |
| 2010-03-23 | 2010-03-19 | 0.221 | 74,397,105 | +40,000 | 1.52% | 16,441,760 |
| 2010-03-22 | 2010-03-18 | 0.223 | 74,357,105 | -201,700 | 1.51% | 16,581,634 |
| 2010-03-19 | 2010-03-17 | 0.227 | 74,558,805 | +60,000 | 1.52% | 16,924,849 |
| 2010-03-18 | 2010-03-16 | 0.228 | 74,498,805 | -1,180,000 | 1.52% | 16,985,728 |
| 2010-03-17 | 2010-03-15 | 0.226 | 75,678,805 | +1,000,000 | 1.54% | 17,103,410 |
| 2010-03-16 | 2010-03-12 | 0.225 | 74,678,805 | -420,000 | 1.52% | 16,802,731 |
| 2010-03-15 | 2010-03-11 | 0.228 | 75,098,805 | +260,000 | 1.53% | 17,122,528 |
| 2010-03-12 | 2010-03-10 | 0.233 | 74,838,805 | +1,260,000 | 1.52% | 17,437,442 |
| 2010-03-11 | 2010-03-09 | 0.239 | 73,578,805 | -2,489,500 | 1.50% | 17,585,334 |
| 2010-03-10 | 2010-03-08 | 0.226 | 76,068,305 | +600,000 | 1.55% | 17,191,437 |
| 2010-03-09 | 2010-03-05 | 0.217 | 75,468,305 | +560,000 | 1.54% | 16,376,622 |
| 2010-03-05 | 2010-03-03 | 0.223 | 74,908,305 | -40,000 | 1.53% | 16,704,552 |
| 2010-03-04 | 2010-03-02 | 0.225 | 74,948,305 | -220,000 | 1.53% | 16,863,369 |
| 2010-03-03 | 2010-03-01 | 0.224 | 75,168,305 | +80,000 | 1.53% | 16,837,700 |
| 2010-03-02 | 2010-02-26 | 0.223 | 75,088,305 | -710,000 | 1.53% | 16,744,692 |
| 2010-03-01 | 2010-02-25 | 0.223 | 75,798,305 | -120,000 | 1.54% | 16,903,022 |
| 2010-02-26 | 2010-02-24 | 0.218 | 75,918,305 | +200,000 | 1.55% | 16,550,190 |
| 2010-02-25 | 2010-02-23 | 0.225 | 75,718,305 | +2,020,000 | 1.54% | 17,036,619 |
| 2010-02-24 | 2010-02-22 | 0.218 | 73,698,305 | +240,000 | 1.50% | 16,066,230 |
| 2010-02-22 | 2010-02-18 | 0.233 | 73,458,305 | +1,230,000 | 1.50% | 17,115,785 |
| 2010-02-19 | 2010-02-17 | 0.237 | 72,228,305 | -200,000 | 1.47% | 17,118,108 |
| 2010-02-18 | 2010-02-12 | 0.233 | 72,428,305 | +370,000 | 1.47% | 16,875,795 |
| 2010-02-17 | 2010-02-11 | 0.231 | 72,058,305 | -110,000 | 1.47% | 16,645,468 |
| 2010-02-12 | 2010-02-10 | 0.236 | 72,168,305 | -280,000 | 1.47% | 17,031,720 |
| 2010-02-11 | 2010-02-09 | 0.236 | 72,448,305 | -1,860,000 | 1.48% | 17,097,800 |
| 2010-02-10 | 2010-02-08 | 0.225 | 74,308,305 | -1,880,000 | 1.51% | 16,719,369 |
| 2010-02-09 | 2010-02-05 | 0.228 | 76,188,305 | -40,000 | 1.55% | 17,370,934 |
| 2010-02-08 | 2010-02-04 | 0.241 | 76,228,305 | +2,140,000 | 1.55% | 18,371,022 |
| 2010-02-05 | 2010-02-03 | 0.244 | 74,088,305 | -2,460,000 | 1.51% | 18,077,546 |
| 2010-02-04 | 2010-02-02 | 0.226 | 76,548,305 | +1,200,000 | 1.56% | 17,299,917 |
| 2010-02-03 | 2010-02-01 | 0.226 | 75,348,305 | +80,000 | 1.53% | 17,028,717 |
| 2010-02-02 | 2010-01-29 | 0.221 | 75,268,305 | +910,000 | 1.53% | 16,634,295 |
| 2010-02-01 | 2010-01-28 | 0.227 | 74,358,305 | +286,600 | 1.51% | 16,879,335 |
| 2010-01-29 | 2010-01-27 | 0.226 | 74,071,705 | +2,010,000 | 1.51% | 16,740,205 |
| 2010-01-28 | 2010-01-26 | 0.238 | 72,061,705 | +250,000 | 1.47% | 17,150,686 |
| 2010-01-27 | 2010-01-25 | 0.233 | 71,811,705 | -1,500,000 | 1.46% | 16,732,127 |
| 2010-01-26 | 2010-01-22 | 0.229 | 73,311,705 | -822,790 | 1.49% | 16,788,380 |
| 2010-01-25 | 2010-01-21 | 0.220 | 74,134,495 | -1,035,000 | 1.51% | 16,309,589 |
| 2010-01-22 | 2010-01-20 | 0.226 | 75,169,495 | -423,500 | 1.53% | 16,988,306 |
| 2010-01-21 | 2010-01-19 | 0.205 | 75,592,995 | +990,000 | 1.54% | 15,496,564 |
| 2010-01-20 | 2010-01-18 | 0.205 | 74,602,995 | +2,280,000 | 1.52% | 15,293,614 |
| 2010-01-19 | 2010-01-15 | 0.206 | 72,322,995 | +1,080,000 | 1.47% | 14,898,537 |
| 2010-01-18 | 2010-01-14 | 0.205 | 71,242,995 | +760,000 | 1.45% | 14,604,814 |
| 2010-01-15 | 2010-01-13 | 0.214 | 70,482,995 | -1,540,000 | 1.44% | 15,083,361 |
| 2010-01-14 | 2010-01-12 | 0.220 | 72,022,995 | -1,392,250 | 1.47% | 15,845,059 |
| 2010-01-13 | 2010-01-11 | 0.201 | 73,415,245 | +1,340,000 | 1.50% | 14,756,464 |
| 2010-01-12 | 2010-01-08 | 0.200 | 72,075,245 | +1,430,000 | 1.47% | 14,415,049 |
| 2010-01-11 | 2010-01-07 | 0.203 | 70,645,245 | +1,050,000 | 1.44% | 14,340,985 |
| 2010-01-08 | 2010-01-06 | 0.205 | 69,595,245 | +55,866,296 | 1.42% | 14,267,025 |
| 2009-12-23 | 2009-12-21 | 4.550 | 13,728,949 | -54,915,796 | 0.28% | 62,466,718 |
| 2009-12-22 | 2009-12-18 | 4.550 | 68,644,745 | +65,928,955 | 1.40% | 312,333,590 |
| 2009-12-21 | 2009-12-17 | 4.600 | 2,715,790 | -38,400 | 1.38% | 12,492,634 |
| 2009-12-18 | 2009-12-16 | 4.600 | 2,754,190 | +92,400 | 1.40% | 12,669,274 |
| 2009-12-17 | 2009-12-15 | 4.700 | 2,661,790 | -235,200 | 1.36% | 12,510,413 |
| 2009-12-16 | 2009-12-14 | 4.550 | 2,896,990 | +46,000 | 1.47% | 13,181,305 |
| 2009-12-15 | 2009-12-11 | 4.750 | 2,850,990 | -15,200 | 1.45% | 13,542,203 |
| 2009-12-14 | 2009-12-10 | 4.950 | 2,866,190 | -48,400 | 1.46% | 14,187,641 |
| 2009-12-11 | 2009-12-09 | 5.100 | 2,914,590 | +28,400 | 1.48% | 14,864,409 |
| 2009-12-10 | 2009-12-08 | 5.300 | 2,886,190 | +33,200 | 1.47% | 15,296,807 |
| 2009-12-09 | 2009-12-07 | 5.400 | 2,852,990 | +44,480 | 1.45% | 15,406,146 |
| 2009-12-08 | 2009-12-04 | 5.400 | 2,808,510 | -66,800 | 1.43% | 15,165,954 |
| 2009-12-07 | 2009-12-03 | 5.650 | 2,875,310 | +48,600 | 1.46% | 16,245,502 |
| 2009-12-04 | 2009-12-02 | 5.600 | 2,826,710 | +17,340 | 1.44% | 15,829,576 |
| 2009-12-03 | 2009-12-01 | 5.750 | 2,809,370 | -168,100 | 1.43% | 16,153,878 |
| 2009-12-02 | 2009-11-30 | 5.350 | 2,977,470 | +48,008 | 1.52% | 15,929,465 |
| 2009-12-01 | 2009-11-27 | 5.150 | 2,929,462 | +32,610 | 1.49% | 15,086,729 |
| 2009-11-30 | 2009-11-26 | 5.500 | 2,896,852 | +5,060 | 1.47% | 15,932,686 |
| 2009-11-27 | 2009-11-25 | 5.200 | 2,891,792 | +56,260 | 1.47% | 15,037,318 |
| 2009-11-26 | 2009-11-24 | 5.100 | 2,835,532 | +40,800 | 1.44% | 14,461,213 |
| 2009-11-25 | 2009-11-23 | 5.000 | 2,794,732 | +88,000 | 1.42% | 13,973,660 |
| 2009-11-24 | 2009-11-20 | 4.450 | 2,706,732 | -131,600 | 1.38% | 12,044,957 |
| 2009-11-23 | 2009-11-19 | 4.750 | 2,838,332 | -76,088 | 1.45% | 13,482,077 |
| 2009-11-20 | 2009-11-18 | 3.950 | 2,914,420 | -98,800 | 1.48% | 11,511,959 |
| 2009-11-19 | 2009-11-17 | 3.900 | 3,013,220 | -100,360 | 1.53% | 11,751,558 |
| 2009-11-18 | 2009-11-16 | 3.600 | 3,113,580 | -2,800 | 1.59% | 11,208,888 |
| 2009-11-17 | 2009-11-13 | 3.300 | 3,116,380 | -59,650 | 1.59% | 10,284,054 |
| 2009-11-16 | 2009-11-12 | 2.800 | 3,176,030 | +11,600 | 1.62% | 8,892,884 |
| 2009-11-13 | 2009-11-11 | 2.800 | 3,164,430 | +7,200 | 1.61% | 8,860,404 |
| 2009-11-12 | 2009-11-10 | 2.800 | 3,157,230 | -5,800 | 1.61% | 8,840,244 |
| 2009-11-11 | 2009-11-09 | 2.800 | 3,163,030 | -7,000 | 1.61% | 8,856,484 |
| 2009-11-10 | 2009-11-06 | 2.900 | 3,170,030 | +13,720 | 1.61% | 9,193,087 |
| 2009-11-06 | 2009-11-04 | 2.550 | 3,156,310 | -1,200 | 1.61% | 8,048,591 |
| 2009-11-05 | 2009-11-03 | 2.475 | 3,157,510 | -800 | 1.61% | 7,814,837 |
| 2009-11-04 | 2009-11-02 | 2.600 | 3,158,310 | -12,000 | 1.61% | 8,211,606 |
| 2009-11-03 | 2009-10-30 | 2.600 | 3,170,310 | +1,120 | 1.61% | 8,242,806 |
| 2009-10-29 | 2009-10-27 | 2.600 | 3,169,190 | -4,400 | 1.61% | 8,239,894 |
| 2009-10-28 | 2009-10-23 | 2.500 | 3,173,590 | -1,200 | 1.62% | 7,933,975 |
| 2009-10-23 | 2009-10-21 | 2.475 | 3,174,790 | -9,400 | 1.62% | 7,857,605 |
| 2009-10-22 | 2009-10-20 | 2.425 | 3,184,190 | -1,200 | 1.62% | 7,721,661 |
| 2009-10-21 | 2009-10-19 | 2.300 | 3,185,390 | -4,000 | 1.62% | 7,326,397 |
| 2009-10-20 | 2009-10-16 | 2.350 | 3,189,390 | -2,000 | 1.62% | 7,495,067 |
| 2009-10-15 | 2009-10-13 | 2.325 | 3,191,390 | +8,000 | 1.62% | 7,419,982 |
| 2009-10-14 | 2009-10-12 | 2.175 | 3,183,390 | +4,000 | 1.62% | 6,923,873 |
| 2009-10-13 | 2009-10-09 | 2.075 | 3,179,390 | +4,000 | 1.62% | 6,597,234 |
| 2009-10-12 | 2009-10-08 | 2.100 | 3,175,390 | -2,500 | 1.62% | 6,668,319 |
| 2009-10-09 | 2009-10-07 | 2.025 | 3,177,890 | +1,600 | 1.62% | 6,435,227 |
| 2009-10-05 | 2009-09-30 | 2.100 | 3,176,290 | +3,200 | 1.62% | 6,670,209 |
| 2009-10-02 | 2009-09-29 | 2.050 | 3,173,090 | -4,400 | 1.62% | 6,504,835 |
| 2009-09-29 | 2009-09-25 | 2.250 | 3,177,490 | -46,000 | 1.62% | 7,149,353 |
| 2009-09-24 | 2009-09-22 | 2.400 | 3,223,490 | -40,000 | 1.64% | 7,736,376 |
| 2009-09-21 | 2009-09-17 | 2.500 | 3,263,490 | +12,400 | 1.66% | 8,158,725 |
| 2009-09-18 | 2009-09-16 | 2.600 | 3,251,090 | -13,400 | 1.66% | 8,452,834 |
| 2009-09-15 | 2009-09-11 | 2.550 | 3,264,490 | -8,800 | 1.66% | 8,324,450 |
| 2009-09-14 | 2009-09-10 | 2.500 | 3,273,290 | -14,000 | 1.67% | 8,183,225 |
| 2009-09-11 | 2009-09-09 | 2.350 | 3,287,290 | -1,200 | 1.67% | 7,725,132 |
| 2009-09-10 | 2009-09-08 | 2.475 | 3,288,490 | -54,400 | 1.67% | 8,139,013 |
| 2009-09-09 | 2009-09-07 | 2.375 | 3,342,890 | -5,600 | 1.70% | 7,939,364 |
| 2009-09-08 | 2009-09-04 | 2.400 | 3,348,490 | +8,400 | 1.70% | 8,036,376 |
| 2009-09-07 | 2009-09-03 | 2.350 | 3,340,090 | +87,600 | 1.70% | 7,849,212 |
| 2009-09-04 | 2009-09-02 | 2.325 | 3,252,490 | +22,800 | 1.66% | 7,562,039 |
| 2009-09-01 | 2009-08-28 | 2.500 | 3,229,690 | -22,400 | 1.64% | 8,074,225 |
| 2009-08-31 | 2009-08-27 | 2.750 | 3,252,090 | +20,000 | 1.66% | 8,943,248 |
| 2009-08-28 | 2009-08-26 | 2.700 | 3,232,090 | +26,400 | 1.65% | 8,726,643 |
| 2009-08-27 | 2009-08-25 | 2.600 | 3,205,690 | -40,000 | 1.63% | 8,334,794 |
| 2009-08-26 | 2009-08-24 | 2.600 | 3,245,690 | +21,600 | 1.65% | 8,438,794 |
| 2009-08-24 | 2009-08-20 | 2.700 | 3,224,090 | -2,400 | 1.64% | 8,705,043 |
| 2009-08-21 | 2009-08-19 | 2.550 | 3,226,490 | +37,600 | 1.64% | 8,227,550 |
| 2009-08-20 | 2009-08-18 | 2.950 | 3,188,890 | -24,000 | 1.62% | 9,407,226 |
| 2009-08-19 | 2009-08-17 | 3.350 | 3,212,890 | +7,600 | 1.64% | 10,763,182 |
| 2009-08-18 | 2009-08-14 | 3.500 | 3,205,290 | -18,000 | 1.63% | 11,218,515 |
| 2009-08-14 | 2009-08-12 | 3.050 | 3,223,290 | -2,000 | 1.64% | 9,831,035 |
| 2009-08-13 | 2009-08-11 | 3.200 | 3,225,290 | +24,650 | 1.64% | 10,320,928 |
| 2009-08-10 | 2009-08-06 | 3.700 | 3,200,640 | -8,000 | 1.63% | 11,842,368 |
| 2009-08-07 | 2009-08-05 | 3.600 | 3,208,640 | -22,400 | 1.63% | 11,551,104 |
| 2009-08-06 | 2009-08-04 | 3.750 | 3,231,040 | +75,200 | 1.64% | 12,116,400 |
| 2009-08-05 | 2009-08-03 | 3.850 | 3,155,840 | -64,700 | 1.61% | 12,149,984 |
| 2009-08-04 | 2009-07-31 | 3.050 | 3,220,540 | -5,600 | 1.64% | 9,822,647 |
| 2009-08-03 | 2009-07-30 | 3.150 | 3,226,140 | +22,200 | 1.64% | 10,162,341 |
| 2009-07-31 | 2009-07-29 | 3.150 | 3,203,940 | +57,700 | 1.63% | 10,092,411 |
| 2009-07-30 | 2009-07-28 | 2.800 | 3,146,240 | -84,720 | 1.60% | 8,809,472 |
| 2009-07-29 | 2009-07-27 | 2.700 | 3,230,960 | +14,000 | 1.64% | 8,723,592 |
| 2009-07-28 | 2009-07-24 | 2.600 | 3,216,960 | +10,400 | 1.64% | 8,364,096 |
| 2009-07-27 | 2009-07-23 | 2.475 | 3,206,560 | -2,000 | 1.63% | 7,936,236 |
| 2009-07-22 | 2009-07-20 | 2.500 | 3,208,560 | -8,000 | 1.63% | 8,021,400 |
| 2009-07-20 | 2009-07-16 | 2.300 | 3,216,560 | -3,600 | 1.64% | 7,398,088 |
| 2009-07-14 | 2009-07-10 | 2.400 | 3,220,160 | -1,200 | 1.64% | 7,728,384 |
| 2009-07-13 | 2009-07-09 | 2.500 | 3,221,360 | -44,000 | 1.64% | 8,053,400 |
| 2009-07-10 | 2009-07-08 | 2.325 | 3,265,360 | -6,000 | 1.66% | 7,591,962 |
| 2009-07-07 | 2009-07-03 | 2.500 | 3,271,360 | -8,800 | 1.67% | 8,178,400 |
| 2009-07-03 | 2009-06-30 | 2.500 | 3,280,160 | -400 | 1.67% | 8,200,400 |
| 2009-06-30 | 2009-06-26 | 2.550 | 3,280,560 | -6,000 | 1.67% | 8,365,428 |
| 2009-06-29 | 2009-06-25 | 2.550 | 3,286,560 | -14,000 | 1.67% | 8,380,728 |
| 2009-06-26 | 2009-06-24 | 2.500 | 3,300,560 | -1,600 | 1.68% | 8,251,400 |
| 2009-06-23 | 2009-06-19 | 2.450 | 3,302,160 | -6,000 | 1.68% | 8,090,292 |
| 2009-06-22 | 2009-06-18 | 2.400 | 3,308,160 | -600 | 1.68% | 7,939,584 |
| 2009-06-19 | 2009-06-17 | 2.550 | 3,308,760 | -2,000 | 1.68% | 8,437,338 |
| 2009-06-18 | 2009-06-16 | 2.150 | 3,310,760 | -4,000 | 1.69% | 7,118,134 |
| 2009-06-15 | 2009-06-11 | 2.200 | 3,314,760 | -6,552 | 1.69% | 7,292,472 |
| 2009-06-12 | 2009-06-10 | 2.150 | 3,321,312 | -540 | 1.69% | 7,140,821 |
| 2009-06-05 | 2009-06-03 | 2.075 | 3,321,852 | -3,200 | 1.69% | 6,892,843 |
| 2009-06-02 | 2009-05-29 | 2.000 | 3,325,052 | -14,000 | 1.69% | 6,650,104 |
| 2009-05-15 | 2009-05-13 | 1.700 | 3,339,052 | -50,000 | 1.70% | 5,676,388 |
| 2009-05-13 | 2009-05-11 | 1.750 | 3,389,052 | -4,400 | 1.73% | 5,930,841 |
| 2009-05-11 | 2009-05-07 | 1.750 | 3,393,452 | -11,600 | 1.73% | 5,938,541 |
| 2009-05-08 | 2009-05-06 | 1.700 | 3,405,052 | -5,380 | 1.73% | 5,788,588 |
| 2009-05-07 | 2009-05-05 | 1.600 | 3,410,432 | -2,000 | 1.74% | 5,456,691 |
| 2009-04-30 | 2009-04-28 | 1.500 | 3,412,432 | -8,000 | 1.74% | 5,118,648 |
| 2009-04-29 | 2009-04-27 | 1.350 | 3,420,432 | +74,000 | 1.74% | 4,617,583 |
| 2009-04-28 | 2009-04-24 | 1.500 | 3,346,432 | -12,000 | 1.70% | 5,019,648 |
| 2009-04-23 | 2009-04-21 | 1.425 | 3,358,432 | -2,800 | 1.71% | 4,785,766 |
| 2009-04-17 | 2009-04-15 | 1.350 | 3,361,232 | +8,000 | 1.71% | 4,537,663 |
| 2009-04-15 | 2009-04-09 | 1.250 | 3,353,232 | -2,000 | 1.71% | 4,191,540 |
| 2009-04-14 | 2009-04-08 | 1.200 | 3,355,232 | -1,600 | 1.71% | 4,026,278 |
| 2009-04-09 | 2009-04-07 | 1.250 | 3,356,832 | -2,400 | 1.71% | 4,196,040 |
| 2009-04-06 | 2009-04-02 | 1.150 | 3,359,232 | -800 | 1.71% | 3,863,117 |
| 2009-04-03 | 2009-04-01 | 1.110 | 3,360,032 | -9,200 | 1.71% | 3,729,636 |
| 2009-03-27 | 2009-03-25 | 1.200 | 3,369,232 | -13,600 | 1.72% | 4,043,078 |
| 2009-03-23 | 2009-03-19 | 1.100 | 3,382,832 | +3,600 | 1.72% | 3,721,115 |
| 2009-03-20 | 2009-03-18 | 1.100 | 3,379,232 | -5,200 | 1.72% | 3,717,155 |
| 2009-03-16 | 2009-03-12 | 1.100 | 3,384,432 | -2,000 | 1.72% | 3,722,875 |
| 2009-03-11 | 2009-03-09 | 1.005 | 3,386,432 | -6,800 | 1.72% | 3,403,364 |
| 2009-03-04 | 2009-03-02 | 1.050 | 3,393,232 | -4,000 | 1.73% | 3,562,894 |
| 2009-02-27 | 2009-02-25 | 1.175 | 3,397,232 | -3,600 | 1.73% | 3,991,748 |
| 2009-02-26 | 2009-02-24 | 1.150 | 3,400,832 | -1,600 | 1.73% | 3,910,957 |
| 2009-02-02 | 2009-01-29 | 1.100 | 3,402,432 | -400 | 1.73% | 3,742,675 |
| 2009-01-20 | 2009-01-16 | 1.000 | 3,402,832 | -6,792 | 1.73% | 3,402,832 |
| 2008-12-29 | 2008-12-22 | 0.910 | 3,409,624 | -6,000 | 1.74% | 3,102,758 |
| 2008-12-15 | 2008-12-11 | 0.910 | 3,415,624 | -800 | 1.74% | 3,108,218 |
| 2008-12-12 | 2008-12-10 | 0.900 | 3,416,424 | -10,000 | 1.74% | 3,074,782 |
| 2008-12-11 | 2008-12-09 | 0.815 | 3,426,424 | -2,000 | 1.74% | 2,792,536 |
| 2008-12-10 | 2008-12-08 | 0.755 | 3,428,424 | -2,800 | 1.75% | 2,588,460 |
| 2008-12-09 | 2008-12-05 | 0.775 | 3,431,224 | -4,000 | 1.75% | 2,659,199 |
| 2008-12-08 | 2008-12-04 | 0.795 | 3,435,224 | -10,000 | 1.75% | 2,731,003 |
| 2008-12-01 | 2008-11-27 | 0.775 | 3,445,224 | -1,200 | 1.75% | 2,670,049 |
| 2008-11-28 | 2008-11-26 | 0.795 | 3,446,424 | -10,000 | 1.75% | 2,739,907 |
| 2008-11-27 | 2008-11-25 | 0.790 | 3,456,424 | -20,000 | 1.76% | 2,730,575 |
| 2008-11-26 | 2008-11-24 | 0.800 | 3,476,424 | -20,400 | 1.77% | 2,781,139 |
| 2008-11-24 | 2008-11-20 | 0.795 | 3,496,824 | -6,000 | 1.78% | 2,779,975 |
| 2008-11-18 | 2008-11-14 | 0.785 | 3,502,824 | -10,000 | 1.78% | 2,749,717 |
| 2008-11-14 | 2008-11-12 | 0.800 | 3,512,824 | +12,000 | 1.79% | 2,810,259 |
| 2008-11-10 | 2008-11-06 | 0.875 | 3,500,824 | -4,000 | 1.78% | 3,063,221 |
| 2008-11-07 | 2008-11-05 | 0.930 | 3,504,824 | -2,000 | 1.78% | 3,259,486 |
| 2008-11-06 | 2008-11-04 | 0.940 | 3,506,824 | -3,200 | 1.79% | 3,296,415 |
| 2008-11-04 | 2008-10-31 | 0.955 | 3,510,024 | +1,600 | 1.79% | 3,352,073 |
| 2008-10-22 | 2008-10-20 | 1.090 | 3,508,424 | -45,200 | 1.79% | 3,824,182 |
| 2008-10-20 | 2008-10-16 | 1.150 | 3,553,624 | -11,200 | 1.81% | 4,086,668 |
| 2008-10-16 | 2008-10-14 | 1.350 | 3,564,824 | -4,400 | 1.81% | 4,812,512 |
| 2008-10-14 | 2008-10-10 | 1.500 | 3,569,224 | -4,000 | 1.82% | 5,353,836 |
| 2008-10-13 | 2008-10-09 | 1.500 | 3,573,224 | -14,000 | 1.82% | 5,359,836 |
| 2008-10-10 | 2008-10-08 | 1.450 | 3,587,224 | -10,000 | 1.83% | 5,201,475 |
| 2008-10-06 | 2008-10-02 | 1.525 | 3,597,224 | -5,400 | 1.83% | 5,485,767 |
| 2008-10-03 | 2008-09-30 | 1.500 | 3,602,624 | -40,000 | 1.83% | 5,403,936 |
| 2008-09-30 | 2008-09-26 | 1.550 | 3,642,624 | -2,800 | 1.85% | 5,646,067 |
| 2008-09-25 | 2008-09-23 | 1.575 | 3,645,424 | -31,600 | 1.86% | 5,741,543 |
| 2008-09-24 | 2008-09-22 | 1.500 | 3,677,024 | -20,000 | 1.87% | 5,515,536 |
| 2008-09-23 | 2008-09-19 | 1.600 | 3,697,024 | +10,000 | 1.88% | 5,915,238 |
| 2008-09-22 | 2008-09-18 | 1.600 | 3,687,024 | -16,000 | 1.88% | 5,899,238 |
| 2008-09-19 | 2008-09-17 | 1.675 | 3,703,024 | -10,000 | 1.89% | 6,202,565 |
| 2008-09-17 | 2008-09-12 | 1.800 | 3,713,024 | +1,600 | 1.89% | 6,683,443 |
| 2008-09-16 | 2008-09-11 | 1.825 | 3,711,424 | -6,000 | 1.89% | 6,773,349 |
| 2008-09-09 | 2008-09-05 | 1.950 | 3,717,424 | -3,600 | 1.89% | 7,248,977 |
| 2008-09-08 | 2008-09-04 | 1.875 | 3,721,024 | -25,200 | 1.89% | 6,976,920 |
| 2008-09-04 | 2008-09-02 | 1.950 | 3,746,224 | -2,800 | 1.91% | 7,305,137 |
| 2008-09-03 | 2008-09-01 | 1.900 | 3,749,024 | -800 | 1.91% | 7,123,146 |
| 2008-09-02 | 2008-08-29 | 1.950 | 3,749,824 | -1,200 | 1.91% | 7,312,157 |
| 2008-08-27 | 2008-08-25 | 2.075 | 3,751,024 | -400 | 1.91% | 7,783,375 |
| 2008-08-25 | 2008-08-20 | 1.975 | 3,751,424 | -52,400 | 1.91% | 7,409,062 |
| 2008-08-21 | 2008-08-19 | 1.850 | 3,803,824 | +10,000 | 1.94% | 7,037,074 |
| 2008-08-13 | 2008-08-11 | 2.075 | 3,793,824 | -15,600 | 1.93% | 7,872,185 |
| 2008-08-12 | 2008-08-08 | 2.100 | 3,809,424 | -10,800 | 1.94% | 7,999,790 |
| 2008-08-11 | 2008-08-07 | 2.125 | 3,820,224 | -25,600 | 1.94% | 8,117,976 |
| 2008-08-05 | 2008-08-01 | 2.325 | 3,845,824 | -2,400 | 1.96% | 8,941,541 |
| 2008-08-04 | 2008-07-31 | 2.225 | 3,848,224 | -1,600 | 1.96% | 8,562,298 |
| 2008-08-01 | 2008-07-30 | 2.300 | 3,849,824 | -8,000 | 1.96% | 8,854,595 |
| 2008-07-31 | 2008-07-29 | 2.325 | 3,857,824 | -6,000 | 1.96% | 8,969,441 |
| 2008-07-30 | 2008-07-28 | 2.350 | 3,863,824 | -19,200 | 1.97% | 9,079,986 |
| 2008-07-29 | 2008-07-25 | 2.350 | 3,883,024 | -5,600 | 1.98% | 9,125,106 |
| 2008-07-25 | 2008-07-23 | 2.350 | 3,888,624 | -4,400 | 1.98% | 9,138,266 |
| 2008-07-24 | 2008-07-22 | 2.325 | 3,893,024 | +30,000 | 1.98% | 9,051,281 |
| 2008-07-23 | 2008-07-21 | 2.275 | 3,863,024 | -29,200 | 1.97% | 8,788,380 |
| 2008-07-18 | 2008-07-16 | 2.175 | 3,892,224 | -20,000 | 1.98% | 8,465,587 |
| 2008-07-15 | 2008-07-11 | 2.400 | 3,912,224 | -6,000 | 1.99% | 9,389,338 |
| 2008-07-14 | 2008-07-10 | 2.400 | 3,918,224 | -5,800 | 1.99% | 9,403,738 |
| 2008-07-09 | 2008-07-07 | 2.300 | 3,924,024 | -6,000 | 2.00% | 9,025,255 |
| 2008-07-08 | 2008-07-04 | 2.250 | 3,930,024 | -50,000 | 2.00% | 8,842,554 |
| 2008-07-03 | 2008-06-30 | 2.375 | 3,980,024 | -2,000 | 2.03% | 9,452,557 |
| 2008-06-27 | 2008-06-25 | 2.200 | 3,982,024 | -4,800 | 2.03% | 8,760,453 |
| 2008-06-25 | 2008-06-23 | 2.375 | 3,986,824 | -12,000 | 2.03% | 9,468,707 |
| 2008-06-24 | 2008-06-20 | 2.375 | 3,998,824 | +2,000 | 2.04% | 9,497,207 |
| 2008-06-20 | 2008-06-18 | 2.250 | 3,996,824 | -2,000 | 2.03% | 8,992,854 |
| 2008-06-19 | 2008-06-17 | 2.300 | 3,998,824 | -2,000 | 2.04% | 9,197,295 |
| 2008-06-17 | 2008-06-13 | 2.300 | 4,000,824 | -29,200 | 2.04% | 9,201,895 |
| 2008-06-16 | 2008-06-12 | 2.250 | 4,030,024 | -4,000 | 2.05% | 9,067,554 |
| 2008-06-10 | 2008-06-05 | 2.325 | 4,034,024 | +3,200 | 2.05% | 9,379,106 |
| 2008-06-03 | 2008-05-30 | 2.500 | 4,030,824 | -8,000 | 2.05% | 10,077,060 |
| 2008-06-02 | 2008-05-29 | 2.450 | 4,038,824 | -11,200 | 2.06% | 9,895,119 |
| 2008-05-30 | 2008-05-28 | 2.375 | 4,050,024 | +2,400 | 2.06% | 9,618,807 |
| 2008-05-29 | 2008-05-27 | 2.425 | 4,047,624 | -15,600 | 2.06% | 9,815,488 |
| 2008-05-28 | 2008-05-26 | 2.275 | 4,063,224 | +3,680 | 2.07% | 9,243,835 |
| 2008-05-27 | 2008-05-23 | 2.400 | 4,059,544 | +2,000 | 2.07% | 9,742,906 |
| 2008-05-26 | 2008-05-22 | 2.475 | 4,057,544 | -14,000 | 2.07% | 10,042,421 |
| 2008-05-23 | 2008-05-21 | 2.550 | 4,071,544 | -15,600 | 2.07% | 10,382,437 |
| 2008-05-22 | 2008-05-20 | 2.450 | 4,087,144 | -38,800 | 2.08% | 10,013,503 |
| 2008-05-21 | 2008-05-19 | 2.425 | 4,125,944 | +37,200 | 2.10% | 10,005,414 |
| 2008-05-20 | 2008-05-16 | 2.225 | 4,088,744 | -8,000 | 2.08% | 9,097,455 |
| 2008-05-15 | 2008-05-13 | 2.050 | 4,096,744 | -2,160 | 2.09% | 8,398,325 |
| 2008-05-13 | 2008-05-08 | 2.100 | 4,098,904 | -236 | 2.09% | 8,607,698 |
| 2008-05-09 | 2008-05-07 | 2.025 | 4,099,140 | -360 | 2.09% | 8,300,759 |
| 2008-05-08 | 2008-05-06 | 2.025 | 4,099,500 | +1,800 | 2.09% | 8,301,488 |
| 2008-05-06 | 2008-05-02 | 2.100 | 4,097,700 | -18,400 | 2.09% | 8,605,170 |
| 2008-05-02 | 2008-04-29 | 2.100 | 4,116,100 | -10,000 | 2.10% | 8,643,810 |
| 2008-04-25 | 2008-04-23 | 2.050 | 4,126,100 | -20,000 | 2.10% | 8,458,505 |
| 2008-04-21 | 2008-04-17 | 2.050 | 4,146,100 | -1,080 | 2.11% | 8,499,505 |
| 2008-04-17 | 2008-04-15 | 2.050 | 4,147,180 | -1,200 | 2.11% | 8,501,719 |
| 2008-04-10 | 2008-04-08 | 2.050 | 4,148,380 | -26,800 | 2.11% | 8,504,179 |
| 2008-04-09 | 2008-04-07 | 2.100 | 4,175,180 | -16,000 | 2.13% | 8,767,878 |
| 2008-04-07 | 2008-04-02 | 2.125 | 4,191,180 | +800 | 2.13% | 8,906,258 |
| 2008-04-03 | 2008-04-01 | 2.100 | 4,190,380 | +6,000 | 2.13% | 8,799,798 |
| 2008-04-02 | 2008-03-31 | 2.050 | 4,184,380 | +34,000 | 2.13% | 8,577,979 |
| 2008-03-31 | 2008-03-27 | 2.225 | 4,150,380 | +10,000 | 2.11% | 9,234,596 |
| 2008-03-27 | 2008-03-25 | 2.200 | 4,140,380 | -14,800 | 2.11% | 9,108,836 |
| 2008-03-25 | 2008-03-19 | 2.000 | 4,155,180 | -8,800 | 2.12% | 8,310,360 |
| 2008-03-20 | 2008-03-18 | 1.950 | 4,163,980 | +18,800 | 2.12% | 8,119,761 |
| 2008-03-19 | 2008-03-17 | 1.950 | 4,145,180 | +8,000 | 2.11% | 8,083,101 |
| 2008-03-18 | 2008-03-14 | 2.100 | 4,137,180 | +400 | 2.11% | 8,688,078 |
| 2008-03-14 | 2008-03-12 | 2.300 | 4,136,780 | -3,600 | 2.11% | 9,514,594 |
| 2008-03-13 | 2008-03-11 | 2.275 | 4,140,380 | -400 | 2.11% | 9,419,365 |
| 2008-03-12 | 2008-03-10 | 2.300 | 4,140,780 | -12,000 | 2.11% | 9,523,794 |
| 2008-03-11 | 2008-03-07 | 2.325 | 4,152,780 | -24,000 | 2.11% | 9,655,214 |
| 2008-03-06 | 2008-03-04 | 2.300 | 4,176,780 | -22,400 | 2.13% | 9,606,594 |
| 2008-03-04 | 2008-02-29 | 2.375 | 4,199,180 | -19,200 | 2.14% | 9,973,053 |
| 2008-03-03 | 2008-02-28 | 2.400 | 4,218,380 | -2,000 | 2.15% | 10,124,112 |
| 2008-02-29 | 2008-02-27 | 2.450 | 4,220,380 | -14,000 | 2.15% | 10,339,931 |
| 2008-02-27 | 2008-02-25 | 2.375 | 4,234,380 | +6,000 | 2.16% | 10,056,653 |
| 2008-02-26 | 2008-02-22 | 2.300 | 4,228,380 | +4,000 | 2.15% | 9,725,274 |
| 2008-02-25 | 2008-02-21 | 2.375 | 4,224,380 | -4,000 | 2.15% | 10,032,903 |
| 2008-02-22 | 2008-02-20 | 2.450 | 4,228,380 | -22,000 | 2.15% | 10,359,531 |
| 2008-02-21 | 2008-02-19 | 2.475 | 4,250,380 | -4,400 | 2.16% | 10,519,691 |
| 2008-02-19 | 2008-02-15 | 2.125 | 4,254,780 | -800 | 2.17% | 9,041,408 |
| 2008-02-14 | 2008-02-12 | 2.075 | 4,255,580 | +36,800 | 2.17% | 8,830,329 |
| 2008-02-13 | 2008-02-11 | 2.025 | 4,218,780 | +12,000 | 2.15% | 8,543,030 |
| 2008-02-12 | 2008-02-06 | 2.200 | 4,206,780 | -3,200 | 2.14% | 9,254,916 |
| 2008-02-11 | 2008-02-04 | 2.200 | 4,209,980 | +13,200 | 2.14% | 9,261,956 |
| 2008-02-05 | 2008-02-01 | 2.350 | 4,196,780 | +10,672 | 2.14% | 9,862,433 |
| 2008-02-04 | 2008-01-31 | 2.275 | 4,186,108 | -4,980 | 2.13% | 9,523,396 |
| 2008-02-01 | 2008-01-30 | 2.375 | 4,191,088 | -14,000 | 2.13% | 9,953,834 |
| 2008-01-31 | 2008-01-29 | 2.350 | 4,205,088 | -3,600 | 2.14% | 9,881,957 |
| 2008-01-30 | 2008-01-28 | 2.475 | 4,208,688 | +8,800 | 2.14% | 10,416,503 |
| 2008-01-29 | 2008-01-25 | 2.550 | 4,199,888 | -2,000 | 2.14% | 10,709,714 |
| 2008-01-16 | 2008-01-14 | 3.250 | 4,201,888 | -31,740 | 2.14% | 13,656,136 |
| 2008-01-15 | 2008-01-11 | 3.350 | 4,233,628 | -55,600 | 2.16% | 14,182,654 |
| 2008-01-14 | 2008-01-10 | 3.050 | 4,289,228 | -70,200 | 2.18% | 13,082,145 |
| 2008-01-11 | 2008-01-09 | 3.050 | 4,359,428 | -24,000 | 2.22% | 13,296,255 |
| 2008-01-10 | 2008-01-08 | 2.500 | 4,383,428 | -32,000 | 2.23% | 10,958,570 |
| 2008-01-08 | 2008-01-04 | 2.475 | 4,415,428 | -28,800 | 2.25% | 10,928,184 |
| 2008-01-07 | 2008-01-03 | 2.450 | 4,444,228 | -42,800 | 2.26% | 10,888,359 |
| 2008-01-04 | 2008-01-02 | 2.475 | 4,487,028 | -14,000 | 2.28% | 11,105,394 |
| 2008-01-03 | 2007-12-31 | 2.350 | 4,501,028 | -30,800 | 2.29% | 10,577,416 |
| 2008-01-02 | 2007-12-27 | 2.125 | 4,531,828 | +16,000 | 2.31% | 9,630,135 |
| 2007-12-28 | 2007-12-24 | 2.150 | 4,515,828 | -7,200 | 2.30% | 9,709,030 |
| 2007-12-27 | 2007-12-20 | 2.000 | 4,523,028 | -7,200 | 2.30% | 9,046,056 |
| 2007-12-21 | 2007-12-19 | 1.850 | 4,530,228 | -58,000 | 2.31% | 8,380,922 |
| 2007-12-20 | 2007-12-18 | 1.975 | 4,588,228 | -1,200 | 2.34% | 9,061,750 |
| 2007-12-19 | 2007-12-17 | 1.900 | 4,589,428 | +6,000 | 2.34% | 8,719,913 |
| 2007-12-18 | 2007-12-14 | 2.100 | 4,583,428 | -4,000 | 2.33% | 9,625,199 |
| 2007-12-17 | 2007-12-13 | 2.350 | 4,587,428 | -109,200 | 2.34% | 10,780,456 |
| 2007-12-14 | 2007-12-12 | 2.375 | 4,696,628 | +3,100 | 2.39% | 11,154,492 |
| 2007-12-13 | 2007-12-11 | 2.425 | 4,693,528 | -5,600 | 2.39% | 11,381,805 |
| 2007-12-12 | 2007-12-10 | 2.350 | 4,699,128 | -9,600 | 2.39% | 11,042,951 |
| 2007-12-11 | 2007-12-07 | 2.350 | 4,708,728 | -9,200 | 2.40% | 11,065,511 |
| 2007-12-10 | 2007-12-06 | 2.375 | 4,717,928 | -44,000 | 2.40% | 11,205,079 |
| 2007-12-07 | 2007-12-05 | 2.375 | 4,761,928 | -18,800 | 2.42% | 11,309,579 |
| 2007-12-05 | 2007-12-03 | 2.450 | 4,780,728 | +4,950 | 2.43% | 11,712,784 |
| 2007-12-04 | 2007-11-30 | 2.500 | 4,775,778 | -30,000 | 2.43% | 11,939,445 |
| 2007-12-03 | 2007-11-29 | 2.450 | 4,805,778 | +2,800 | 2.45% | 11,774,156 |
| 2007-11-29 | 2007-11-27 | 2.350 | 4,802,978 | -26,400 | 2.45% | 11,286,998 |
| 2007-11-28 | 2007-11-26 | 2.450 | 4,829,378 | -4,000 | 2.46% | 11,831,976 |
| 2007-11-27 | 2007-11-23 | 2.350 | 4,833,378 | +20,000 | 2.46% | 11,358,438 |
| 2007-11-26 | 2007-11-22 | 2.350 | 4,813,378 | -8,400 | 2.45% | 11,311,438 |
| 2007-11-23 | 2007-11-21 | 2.450 | 4,821,778 | -74,800 | 2.45% | 11,813,356 |
| 2007-11-22 | 2007-11-20 | 2.600 | 4,896,578 | +43,200 | 2.49% | 12,731,103 |
| 2007-11-21 | 2007-11-19 | 2.650 | 4,853,378 | -12,000 | 2.47% | 12,861,452 |
| 2007-11-20 | 2007-11-16 | 2.750 | 4,865,378 | +940 | 2.48% | 13,379,790 |
| 2007-11-19 | 2007-11-15 | 2.850 | 4,864,438 | -25,150 | 2.48% | 13,863,648 |
| 2007-11-16 | 2007-11-14 | 2.950 | 4,889,588 | -35,200 | 2.49% | 14,424,285 |
| 2007-11-15 | 2007-11-13 | 2.900 | 4,924,788 | +14,000 | 2.51% | 14,281,885 |
| 2007-11-14 | 2007-11-12 | 2.900 | 4,910,788 | +22,000 | 2.50% | 14,241,285 |
| 2007-11-13 | 2007-11-09 | 3.000 | 4,888,788 | -16,800 | 2.49% | 14,666,364 |
| 2007-11-12 | 2007-11-08 | 3.000 | 4,905,588 | +22,000 | 2.50% | 14,716,764 |
| 2007-11-09 | 2007-11-07 | 3.050 | 4,883,588 | +42,754 | 2.49% | 14,894,943 |
| 2007-11-08 | 2007-11-06 | 3.250 | 4,840,834 | +4,400 | 2.46% | 15,732,711 |
| 2007-11-07 | 2007-11-05 | 3.200 | 4,836,434 | +66,800 | 2.46% | 15,476,589 |
| 2007-11-06 | 2007-11-02 | 3.450 | 4,769,634 | -48,000 | 2.43% | 16,455,237 |
| 2007-11-05 | 2007-11-01 | 3.300 | 4,817,634 | +119,640 | 2.45% | 15,898,192 |
| 2007-11-02 | 2007-10-31 | 3.700 | 4,697,994 | -238,360 | 2.39% | 17,382,578 |
| 2007-11-01 | 2007-10-30 | 3.750 | 4,936,354 | +32,800 | 2.51% | 18,511,328 |
| 2007-10-31 | 2007-10-29 | 3.000 | 4,903,554 | +111,000 | 2.50% | 14,710,662 |
| 2007-10-30 | 2007-10-26 | 2.850 | 4,792,554 | +36,400 | 2.44% | 13,658,779 |
| 2007-10-29 | 2007-10-25 | 3.100 | 4,756,154 | -68,000 | 2.42% | 14,744,077 |
| 2007-10-26 | 2007-10-24 | 2.700 | 4,824,154 | -48,800 | 2.46% | 13,025,216 |
| 2007-10-25 | 2007-10-23 | 2.800 | 4,872,954 | +38,800 | 2.48% | 13,644,271 |
| 2007-10-24 | 2007-10-22 | 2.750 | 4,834,154 | -24,200 | 2.46% | 13,293,924 |
| 2007-10-23 | 2007-10-18 | 2.950 | 4,858,354 | +47,600 | 2.47% | 14,332,144 |
| 2007-10-22 | 2007-10-17 | 3.000 | 4,810,754 | +42,720 | 2.45% | 14,432,262 |
| 2007-10-18 | 2007-10-16 | 2.900 | 4,768,034 | -8,800 | 2.43% | 13,827,299 |
| 2007-10-17 | 2007-10-15 | 3.150 | 4,776,834 | -3,220 | 2.43% | 15,047,027 |
| 2007-10-16 | 2007-10-12 | 3.300 | 4,780,054 | +8,800 | 2.43% | 15,774,178 |
| 2007-10-15 | 2007-10-11 | 3.500 | 4,771,254 | +5,400 | 2.43% | 16,699,389 |
| 2007-10-12 | 2007-10-10 | 3.300 | 4,765,854 | +31,600 | 2.43% | 15,727,318 |
| 2007-10-11 | 2007-10-09 | 3.400 | 4,734,254 | +18,000 | 2.41% | 16,096,464 |
| 2007-10-10 | 2007-10-08 | 3.600 | 4,716,254 | +28,400 | 2.40% | 16,978,514 |
| 2007-10-09 | 2007-10-05 | 3.550 | 4,687,854 | +64,400 | 2.39% | 16,641,882 |
| 2007-10-08 | 2007-10-04 | 3.100 | 4,623,454 | -11,200 | 2.35% | 14,332,707 |
| 2007-10-05 | 2007-10-03 | 3.100 | 4,634,654 | +17,200 | 2.36% | 14,367,427 |
| 2007-10-04 | 2007-10-02 | 3.450 | 4,617,454 | +10,400 | 2.35% | 15,930,216 |
| 2007-10-03 | 2007-09-28 | 3.800 | 4,607,054 | -5,200 | 2.35% | 17,506,805 |
| 2007-10-02 | 2007-09-27 | 3.850 | 4,612,254 | +13,200 | 2.35% | 17,757,178 |
| 2007-09-28 | 2007-09-25 | 4.050 | 4,599,054 | -20,400 | 2.34% | 18,626,169 |
| 2007-09-27 | 2007-09-24 | 3.950 | 4,619,454 | +40,800 | 2.35% | 18,246,843 |
| 2007-09-25 | 2007-09-21 | 4.250 | 4,578,654 | -26,450 | 2.33% | 19,459,280 |
| 2007-09-24 | 2007-09-20 | 4.300 | 4,605,104 | +90,400 | 2.34% | 19,801,947 |
| 2007-09-21 | 2007-09-19 | 4.250 | 4,514,704 | +85,200 | 2.30% | 19,187,492 |
| 2007-09-20 | 2007-09-18 | 4.350 | 4,429,504 | +43,200 | 2.26% | 19,268,342 |
| 2007-09-19 | 2007-09-17 | 4.450 | 4,386,304 | -11,332 | 2.23% | 19,519,053 |
| 2007-09-18 | 2007-09-14 | 4.400 | 4,397,636 | +13,200 | 2.24% | 19,349,598 |
| 2007-09-17 | 2007-09-13 | 4.550 | 4,384,436 | -6,400 | 2.23% | 19,949,184 |
| 2007-09-14 | 2007-09-12 | 4.700 | 4,390,836 | -30,800 | 2.24% | 20,636,929 |
| 2007-09-13 | 2007-09-11 | 4.700 | 4,421,636 | +13,560 | 2.25% | 20,781,689 |
| 2007-09-12 | 2007-09-10 | 4.800 | 4,408,076 | -67,600 | 2.24% | 21,158,765 |
| 2007-09-11 | 2007-09-07 | 4.500 | 4,475,676 | -19,600 | 2.28% | 20,140,542 |
| 2007-09-10 | 2007-09-06 | 4.650 | 4,495,276 | +12,400 | 2.29% | 20,903,033 |
| 2007-09-07 | 2007-09-05 | 4.600 | 4,482,876 | +16,000 | 2.28% | 20,621,230 |
| 2007-09-06 | 2007-09-04 | 4.600 | 4,466,876 | +18,000 | 2.27% | 20,547,630 |
| 2007-09-05 | 2007-09-03 | 4.800 | 4,448,876 | +8,800 | 2.27% | 21,354,605 |
| 2007-09-04 | 2007-08-31 | 5.000 | 4,440,076 | -17,200 | 2.26% | 22,200,380 |
| 2007-09-03 | 2007-08-30 | 5.050 | 4,457,276 | +9,200 | 2.27% | 22,509,244 |
| 2007-08-31 | 2007-08-29 | 5.050 | 4,448,076 | -14,720 | 2.26% | 22,462,784 |
| 2007-08-30 | 2007-08-28 | 5.150 | 4,462,796 | +76,840 | 2.27% | 22,983,399 |
| 2007-08-29 | 2007-08-27 | 5.500 | 4,385,956 | -17,980 | 2.23% | 24,122,758 |
| 2007-08-28 | 2007-08-24 | 5.300 | 4,403,936 | -75,000 | 2.24% | 23,340,861 |
| 2007-08-27 | 2007-08-23 | 4.900 | 4,478,936 | +18,800 | 2.28% | 21,946,786 |
| 2007-08-24 | 2007-08-22 | 4.925 | 4,460,136 | +38,000 | 2.27% | 21,966,742 |
| 2007-08-23 | 2007-08-21 | 5.026 | 4,422,136 | -22,010 | 2.25% | 22,224,068 |
| 2007-08-22 | 2007-08-20 | 5.176 | 4,444,146 | +66,380 | 2.27% | 23,004,723 |
| 2007-08-21 | 2007-08-17 | 4.825 | 4,377,766 | +109,837 | 2.24% | 21,121,037 |
| 2007-08-20 | 2007-08-16 | 5.277 | 4,267,929 | +52,152 | 2.18% | 22,521,533 |
| 2007-08-17 | 2007-08-15 | 5.729 | 4,215,777 | -1,104 | 2.16% | 24,153,159 |
| 2007-08-16 | 2007-08-14 | 5.176 | 4,216,881 | +796 | 2.16% | 21,828,306 |
| 2007-08-15 | 2007-08-13 | 4.975 | 4,216,085 | +50,939 | 2.16% | 20,976,644 |
| 2007-08-14 | 2007-08-10 | 4.825 | 4,165,146 | +24,275 | 2.13% | 20,095,227 |
| 2007-08-13 | 2007-08-09 | 5.126 | 4,140,871 | +245,700 | 2.12% | 21,226,742 |
| 2007-08-10 | 2007-08-08 | 4.523 | 3,895,171 | +38,602 | 1.99% | 17,618,158 |
| 2007-08-09 | 2007-08-07 | 4.171 | 3,856,569 | +45,766 | 1.97% | 16,086,837 |
| 2007-08-08 | 2007-08-06 | 5.026 | 3,810,803 | -33,429 | 1.95% | 19,151,728 |
| 2007-08-07 | 2007-08-03 | 6.533 | 3,844,232 | -175,898 | 1.97% | 25,115,649 |
| 2007-08-06 | 2007-08-02 | 6.584 | 4,020,130 | -44,532 | 2.06% | 26,466,887 |
| 2007-08-03 | 2007-08-01 | 7.237 | 4,064,662 | +73,543 | 2.08% | 29,415,646 |
| 2007-08-02 | 2007-07-31 | 8.091 | 3,991,119 | +81,980 | 2.04% | 32,293,270 |
| 2007-08-01 | 2007-07-30 | 7.991 | 3,909,139 | -120,582 | 2.00% | 31,237,028 |
| 2007-07-31 | 2007-07-27 | 7.739 | 4,029,721 | +70,837 | 2.06% | 31,187,974 |
| 2007-07-30 | 2007-07-26 | 8.544 | 3,958,884 | +219,952 | 2.03% | 33,823,081 |
| 2007-07-27 | 2007-07-25 | 8.393 | 3,738,932 | +15,321 | 1.91% | 31,380,185 |
| 2007-07-26 | 2007-07-24 | 8.594 | 3,723,611 | -464,876 | 1.91% | 32,000,140 |
| 2007-07-25 | 2007-07-23 | 7.136 | 4,188,487 | +88,248 | 2.14% | 29,890,762 |
| 2007-07-24 | 2007-07-20 | 7.136 | 4,100,239 | -445,018 | 2.10% | 29,260,988 |
| 2007-07-23 | 2007-07-19 | 6.483 | 4,545,257 | +83,185 | 2.33% | 29,467,251 |
| 2007-07-20 | 2007-07-18 | 6.986 | 4,462,072 | -636,763 | 2.28% | 31,170,433 |
| 2007-07-19 | 2007-07-17 | 5.327 | 5,098,835 | +55,515 | 2.61% | 27,162,409 |
| 2007-07-18 | 2007-07-16 | 5.227 | 5,043,320 | +214,301 | 2.58% | 26,359,753 |
| 2007-07-17 | 2007-07-13 | 4.875 | 4,829,019 | +63,674 | 2.47% | 23,540,849 |
| 2007-07-16 | 2007-07-12 | 5.026 | 4,765,345 | +551,929 | 2.44% | 23,948,913 |
| 2007-07-13 | 2007-07-11 | 4.875 | 4,213,416 | +23,878 | 2.16% | 20,539,863 |
| 2007-07-12 | 2007-07-10 | 4.825 | 4,189,538 | +61,882 | 2.14% | 20,212,909 |
| 2007-07-11 | 2007-07-09 | 4.774 | 4,127,656 | +17,909 | 2.11% | 19,706,911 |
| 2007-07-10 | 2007-07-06 | 4.372 | 4,109,747 | +5,173 | 2.10% | 17,969,078 |
| 2007-07-09 | 2007-07-05 | 4.473 | 4,104,574 | +6,367 | 2.10% | 18,359,023 |
| 2007-07-06 | 2007-07-04 | 4.523 | 4,098,207 | +57,705 | 2.10% | 18,536,506 |
| 2007-07-05 | 2007-07-03 | 4.523 | 4,040,502 | +8,755 | 2.07% | 18,275,501 |
| 2007-07-04 | 2007-06-29 | 4.372 | 4,031,747 | +129,336 | 2.06% | 17,628,038 |
| 2007-07-03 | 2007-06-28 | 4.674 | 3,902,411 | +219,435 | 2.00% | 18,239,269 |
| 2007-06-29 | 2007-06-27 | 5.076 | 3,682,976 | +158,352 | 2.08% | 18,694,408 |
| 2007-06-28 | 2007-06-26 | 5.076 | 3,524,624 | +43,776 | 1.99% | 17,890,630 |
| 2007-06-27 | 2007-06-25 | 5.528 | 3,480,848 | +387,369 | 1.96% | 19,242,842 |
| 2007-06-26 | 2007-06-22 | 5.729 | 3,093,479 | 1.74% | 17,723,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy