History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 141,778,215 +0 2.39% 13,185,374
2025-10-13 2025-10-09 0.093 141,778,215 +0 2.39% 13,185,374
2025-10-10 2025-10-08 0.092 141,778,215 +0 2.39% 13,043,596
2025-10-09 2025-10-06 0.092 141,778,215 +0 2.39% 13,043,596
2025-10-08 2025-10-03 0.092 141,778,215 +0 2.39% 13,043,596
2025-10-06 2025-10-02 0.090 141,778,215 +0 2.39% 12,760,039
2025-10-03 2025-09-30 0.089 141,778,215 +0 2.39% 12,618,261
2025-10-02 2025-09-29 0.090 141,778,215 +0 2.39% 12,760,039
2025-09-30 2025-09-26 0.088 141,778,215 +0 2.39% 12,476,483
2025-09-29 2025-09-25 0.086 141,778,215 +0 2.39% 12,192,926
2025-09-26 2025-09-24 0.086 141,778,215 +0 2.39% 12,192,926
2025-09-25 2025-09-23 0.085 141,778,215 -280,000 2.39% 12,051,148
2025-09-18 2025-09-16 0.089 142,058,215 -100,000 2.40% 12,643,181
2025-08-27 2025-08-25 0.092 142,158,215 -200,000 2.40% 13,078,556
2025-08-08 2025-08-06 0.095 142,358,215 +60,000 2.40% 13,524,030
2025-08-04 2025-07-31 0.099 142,298,215 +100,000 2.40% 14,087,523
2025-08-01 2025-07-30 0.104 142,198,215 -40,000 2.40% 14,788,614
2025-07-28 2025-07-24 0.097 142,238,215 -240,000 2.40% 13,797,107
2025-07-25 2025-07-23 0.098 142,478,215 +600,000 2.41% 13,962,865
2025-07-14 2025-07-10 0.098 141,878,215 +20,000 2.40% 13,904,065
2025-07-03 2025-06-30 0.103 141,858,215 -80,000 2.39% 14,611,396
2025-06-30 2025-06-26 0.104 141,938,215 -520,000 2.40% 14,761,574
2025-06-11 2025-06-09 0.100 142,458,215 +200,000 2.40% 14,245,822
2025-06-03 2025-05-30 0.102 142,258,215 -320,000 2.40% 14,510,338
2025-06-02 2025-05-29 0.097 142,578,215 -600,000 2.41% 13,830,087
2025-05-21 2025-05-19 0.099 143,178,215 -100,000 2.42% 14,174,643
2025-05-20 2025-05-16 0.101 143,278,215 -100,000 2.42% 14,471,100
2025-05-12 2025-05-08 0.100 143,378,215 -20,000 2.42% 14,337,822
2025-04-24 2025-04-22 0.098 143,398,215 -20,000 2.42% 14,053,025
2025-04-17 2025-04-15 0.094 143,418,215 -45,000 2.42% 13,481,312
2025-04-08 2025-04-03 0.100 143,463,215 -300,000 2.42% 14,346,322
2025-04-03 2025-04-01 0.083 143,763,215 -300,000 2.43% 11,932,347
2025-03-19 2025-03-17 0.096 144,063,215 +100,000 2.43% 13,830,069
2025-02-25 2025-02-21 0.082 143,963,215 +20,000 2.43% 11,804,984
2025-02-17 2025-02-13 0.100 143,943,215 +100,000 2.43% 14,394,322
2025-02-06 2025-02-04 0.090 143,843,215 -40,000 2.43% 12,945,889
2025-02-05 2025-02-03 0.083 143,883,215 -100,000 2.43% 11,942,307
2025-02-04 2025-01-28 0.073 143,983,215 -100,000 2.43% 10,510,775
2025-02-03 2025-01-24 0.070 144,083,215 -660,000 2.43% 10,085,825
2025-01-09 2025-01-07 0.092 144,743,215 +20,000 2.44% 13,316,376
2025-01-08 2025-01-06 0.090 144,723,215 +100,000 2.44% 13,025,089
2025-01-07 2025-01-03 0.087 144,623,215 +200,000 2.44% 12,582,220
2024-12-30 2024-12-24 0.098 144,423,215 +40,000 2.44% 14,153,475
2024-12-20 2024-12-18 0.097 144,383,215 +120,000 2.44% 14,005,172
2024-12-19 2024-12-17 0.093 144,263,215 +60,000 2.44% 13,416,479
2024-12-16 2024-12-12 0.100 144,203,215 -400,000 2.43% 14,420,322
2024-12-13 2024-12-11 0.101 144,603,215 -320,000 2.44% 14,604,925
2024-12-12 2024-12-10 0.107 144,923,215 +20,000 2.45% 15,506,784
2024-12-09 2024-12-05 0.100 144,903,215 +40,000 2.45% 14,490,322
2024-12-05 2024-12-03 0.100 144,863,215 +100,000 2.45% 14,486,322
2024-11-29 2024-11-27 0.096 144,763,215 +20,000 2.44% 13,897,269
2024-11-26 2024-11-22 0.102 144,743,215 +40,000 2.44% 14,763,808
2024-11-22 2024-11-20 0.111 144,703,215 +40,000 2.44% 16,062,057
2024-11-21 2024-11-19 0.100 144,663,215 +20,000 2.44% 14,466,322
2024-11-19 2024-11-15 0.100 144,643,215 +180,000 2.44% 14,464,322
2024-11-12 2024-11-08 0.100 144,463,215 +60,000 2.44% 14,446,322
2024-11-07 2024-11-05 0.107 144,403,215 +780,000 2.44% 15,451,144
2024-10-28 2024-10-24 0.116 143,623,215 -40,000 2.42% 16,660,293
2024-10-25 2024-10-23 0.122 143,663,215 +160,000 2.43% 17,526,912
2024-10-21 2024-10-17 0.129 143,503,215 +20,000 2.42% 18,511,915
2024-10-18 2024-10-16 0.125 143,483,215 +40,000 2.42% 17,935,402
2024-10-16 2024-10-14 0.129 143,443,215 +60,000 2.42% 18,504,175
2024-10-15 2024-10-10 0.120 143,383,215 -80,000 2.42% 17,205,986
2024-10-09 2024-10-07 0.123 143,463,215 +160,000 2.42% 17,645,975
2024-10-07 2024-10-03 0.127 143,303,215 +119,750 2.42% 18,199,508
2024-09-30 2024-09-26 0.144 143,183,465 +80,000 2.42% 20,618,419
2024-09-26 2024-09-24 0.142 143,103,465 -180,000 2.42% 20,320,692
2024-09-25 2024-09-23 0.140 143,283,465 +20,000 2.42% 20,059,685
2024-09-13 2024-09-11 0.139 143,263,465 +20,000 2.42% 19,913,622
2024-09-12 2024-09-10 0.145 143,243,465 +20,000 2.42% 20,770,302
2024-09-02 2024-08-29 0.145 143,223,465 -40,000 2.42% 20,767,402
2024-08-23 2024-08-21 0.152 143,263,465 -20,000 2.42% 21,776,047
2024-08-22 2024-08-20 0.154 143,283,465 +20,000 2.42% 22,065,654
2024-08-15 2024-08-13 0.135 143,263,465 -20,000 2.42% 19,340,568
2024-08-13 2024-08-09 0.135 143,283,465 -40,000 2.42% 19,343,268
2024-08-09 2024-08-07 0.126 143,323,465 -100,000 2.42% 18,058,757
2024-07-26 2024-07-24 0.140 143,423,465 +20,000 2.42% 20,079,285
2024-07-24 2024-07-22 0.115 143,403,465 +120,000 2.42% 16,491,398
2024-07-19 2024-07-17 0.115 143,283,465 +60,000 2.42% 16,477,598
2024-07-16 2024-07-12 0.105 143,223,465 +60,000 2.42% 15,038,464
2024-07-15 2024-07-11 0.110 143,163,465 +60,000 2.42% 15,747,981
2024-07-12 2024-07-10 0.124 143,103,465 +260,000 2.42% 17,744,830
2024-07-11 2024-07-09 0.120 142,843,465 +20,000 2.41% 17,141,216
2024-07-08 2024-07-04 0.120 142,823,465 +40,000 2.41% 17,138,816
2024-06-17 2024-06-13 0.112 142,783,465 -60,000 2.41% 15,991,748
2024-06-04 2024-05-31 0.118 142,843,465 +7,000 2.41% 16,855,529
2024-06-03 2024-05-30 0.125 142,836,465 +200,000 2.41% 17,854,558
2024-05-31 2024-05-29 0.116 142,636,465 -80,000 2.41% 16,545,830
2024-05-24 2024-05-22 0.115 142,716,465 +60,000 2.41% 16,412,393
2024-05-22 2024-05-20 0.118 142,656,465 +240,000 2.41% 16,833,463
2024-05-07 2024-05-03 0.125 142,416,465 +60,000 2.40% 17,802,058
2024-04-30 2024-04-26 0.126 142,356,465 +100,000 2.40% 17,936,915
2024-04-25 2024-04-23 0.133 142,256,465 +20,000 2.40% 18,920,110
2024-04-24 2024-04-22 0.133 142,236,465 +120,000 2.40% 18,917,450
2024-04-19 2024-04-17 0.145 142,116,465 -40,000 2.40% 20,606,887
2024-04-18 2024-04-16 0.149 142,156,465 +20,000 2.40% 21,181,313
2024-04-10 2024-04-08 0.150 142,136,465 +220,000 2.40% 21,320,470
2024-04-03 2024-03-28 0.148 141,916,465 -270,000 2.40% 21,003,637
2024-03-25 2024-03-21 0.136 142,186,465 +80,000 2.40% 19,337,359
2024-03-19 2024-03-15 0.140 142,106,465 -180,000 2.40% 19,894,905
2024-03-18 2024-03-14 0.133 142,286,465 +20,000 2.40% 18,924,100
2024-03-06 2024-03-04 0.153 142,266,465 -40,000 2.40% 21,766,769
2024-03-01 2024-02-28 0.140 142,306,465 -40,000 2.40% 19,922,905
2024-02-28 2024-02-26 0.140 142,346,465 -100,000 2.40% 19,928,505
2024-02-27 2024-02-23 0.136 142,446,465 -20,000 2.40% 19,372,719
2024-02-26 2024-02-22 0.133 142,466,465 -160,000 2.41% 18,948,040
2024-02-23 2024-02-21 0.130 142,626,465 -60,000 2.41% 18,541,440
2024-02-22 2024-02-20 0.130 142,686,465 -20,000 2.41% 18,549,240
2024-02-16 2024-02-14 0.127 142,706,465 +60,000 2.41% 18,123,721
2024-02-14 2024-02-07 0.130 142,646,465 +20,000 2.41% 18,544,040
2024-02-08 2024-02-06 0.124 142,626,465 +160,000 2.41% 17,685,682
2024-02-06 2024-02-02 0.125 142,466,465 +90,000 2.41% 17,808,308
2024-02-01 2024-01-30 0.125 142,376,465 +220,000 2.40% 17,797,058
2024-01-29 2024-01-25 0.140 142,156,465 +40,000 2.40% 19,901,905
2024-01-26 2024-01-24 0.140 142,116,465 +20,000 2.40% 19,896,305
2024-01-25 2024-01-23 0.140 142,096,465 +80,000 2.40% 19,893,505
2024-01-23 2024-01-19 0.146 142,016,465 +40,000 2.40% 20,734,404
2024-01-16 2024-01-12 0.151 141,976,465 +60,000 2.40% 21,438,446
2024-01-10 2024-01-08 0.158 141,916,465 +100,000 2.40% 22,422,801
2024-01-09 2024-01-05 0.159 141,816,465 +20,000 2.39% 22,548,818
2024-01-05 2024-01-03 0.175 141,796,465 -20,000 2.39% 24,814,381
2024-01-03 2023-12-29 0.170 141,816,465 +20,000 2.39% 24,108,799
2024-01-02 2023-12-28 0.161 141,796,465 +40,000 2.39% 22,829,231
2023-12-29 2023-12-27 0.162 141,756,465 +20,000 2.39% 22,964,547
2023-12-28 2023-12-22 0.168 141,736,465 +40,000 2.39% 23,811,726
2023-12-27 2023-12-21 0.158 141,696,465 +40,000 2.39% 22,388,041
2023-12-18 2023-12-14 0.170 141,656,465 +40,000 2.39% 24,081,599
2023-12-14 2023-12-12 0.175 141,616,465 -20,000 2.39% 24,782,881
2023-12-11 2023-12-07 0.165 141,636,465 -60,000 2.39% 23,370,017
2023-12-07 2023-12-05 0.171 141,696,465 -60,000 2.39% 24,230,096
2023-12-04 2023-11-30 0.178 141,756,465 -80,000 2.39% 25,232,651
2023-11-29 2023-11-27 0.175 141,836,465 -100,000 2.39% 24,821,381
2023-11-28 2023-11-24 0.170 141,936,465 -560,000 2.40% 24,129,199
2023-11-23 2023-11-21 0.194 142,496,465 +20,000 2.41% 27,644,314
2023-11-21 2023-11-17 0.190 142,476,465 -80,000 2.41% 27,070,528
2023-11-17 2023-11-15 0.188 142,556,465 +20,000 2.41% 26,800,615
2023-11-16 2023-11-14 0.185 142,536,465 -80,000 2.41% 26,369,246
2023-11-15 2023-11-13 0.180 142,616,465 -60,000 2.41% 25,670,964
2023-11-14 2023-11-10 0.179 142,676,465 -20,000 2.41% 25,539,087
2023-11-13 2023-11-09 0.170 142,696,465 -20,000 2.41% 24,258,399
2023-11-10 2023-11-08 0.179 142,716,465 -20,000 2.41% 25,546,247
2023-11-09 2023-11-07 0.179 142,736,465 -60,000 2.41% 25,549,827
2023-11-03 2023-11-01 0.180 142,796,465 -40,000 2.41% 25,703,364
2023-11-02 2023-10-31 0.180 142,836,465 -20,000 2.41% 25,710,564
2023-10-27 2023-10-25 0.179 142,856,465 -100,000 2.41% 25,571,307
2023-10-26 2023-10-24 0.171 142,956,465 +20,000 2.41% 24,445,556
2023-10-25 2023-10-20 0.165 142,936,465 -440,000 2.41% 23,584,517
2023-10-20 2023-10-18 0.179 143,376,465 -60,000 2.42% 25,664,387
2023-10-19 2023-10-17 0.179 143,436,465 -60,000 2.42% 25,675,127
2023-10-04 2023-09-29 0.169 143,496,465 -40,000 2.42% 24,250,903
2023-09-29 2023-09-27 0.166 143,536,465 -60,000 2.42% 23,827,053
2023-09-26 2023-09-22 0.170 143,596,465 +40,000 2.42% 24,411,399
2023-09-21 2023-09-19 0.152 143,556,465 +100,000 2.42% 21,820,583
2023-09-20 2023-09-18 0.152 143,456,465 +440,000 2.42% 21,805,383
2023-09-18 2023-09-14 0.163 143,016,465 +20,000 2.41% 23,311,684
2023-09-15 2023-09-13 0.169 142,996,465 +20,000 2.41% 24,166,403
2023-09-14 2023-09-12 0.154 142,976,465 +20,000 2.41% 22,018,376
2023-09-13 2023-09-11 0.150 142,956,465 +100,000 2.41% 21,443,470
2023-09-11 2023-09-06 0.159 142,856,465 +40,000 2.41% 22,714,178
2023-09-06 2023-09-04 0.166 142,816,465 +20,000 2.41% 23,707,533
2023-09-04 2023-08-30 0.168 142,796,465 +20,000 2.41% 23,989,806
2023-08-23 2023-08-21 0.164 142,776,465 +20,000 2.41% 23,415,340
2023-08-17 2023-08-15 0.173 142,756,465 +20,000 2.41% 24,696,868
2023-08-10 2023-08-08 0.170 142,736,465 +60,000 2.41% 24,265,199
2023-08-08 2023-08-04 0.168 142,676,465 +20,000 2.41% 23,969,646
2023-08-07 2023-08-03 0.174 142,656,465 +360,000 2.41% 24,822,225
2023-08-02 2023-07-31 0.180 142,296,465 +20,000 2.40% 25,613,364
2023-07-27 2023-07-25 0.191 142,276,465 +80,000 2.40% 27,174,805
2023-07-25 2023-07-21 0.186 142,196,465 -100,000 2.40% 26,448,542
2023-07-21 2023-07-19 0.183 142,296,465 +100,000 2.40% 26,040,253
2023-07-20 2023-07-18 0.182 142,196,465 +100,000 2.40% 25,879,757
2023-07-18 2023-07-13 0.192 142,096,465 +120,000 2.40% 27,282,521
2023-07-14 2023-07-12 0.192 141,976,465 -1,160,000 2.40% 27,259,481
2023-07-13 2023-07-11 0.193 143,136,465 +80,000 2.42% 27,625,338
2023-07-07 2023-07-05 0.200 143,056,465 -60,000 2.41% 28,611,293
2023-07-06 2023-07-04 0.210 143,116,465 -200,000 2.42% 30,054,458
2023-07-05 2023-07-03 0.192 143,316,465 +300,000 2.42% 27,516,761
2023-07-04 2023-06-30 0.196 143,016,465 -300,000 2.41% 28,031,227
2023-07-03 2023-06-29 0.193 143,316,465 +300,000 2.42% 27,660,078
2023-06-20 2023-06-16 0.196 143,016,465 -100,000 2.41% 28,031,227
2023-06-15 2023-06-13 0.199 143,116,465 +100,000 2.42% 28,480,177
2023-06-13 2023-06-09 0.199 143,016,465 +120,000 2.41% 28,460,277
2023-06-12 2023-06-08 0.194 142,896,465 +120,000 2.41% 27,721,914
2023-06-08 2023-06-06 0.198 142,776,465 +20,000 2.41% 28,269,740
2023-06-07 2023-06-05 0.210 142,756,465 +20,000 2.41% 29,978,858
2023-06-06 2023-06-02 0.208 142,736,465 -430,000 2.41% 29,689,185
2023-06-05 2023-06-01 0.195 143,166,465 +20,000 2.42% 27,917,461
2023-06-01 2023-05-30 0.184 143,146,465 -67,500 2.42% 26,338,950
2023-05-31 2023-05-29 0.196 143,213,965 -110,000 2.42% 28,069,937
2023-05-24 2023-05-22 0.199 143,323,965 -100,000 2.42% 28,521,469
2023-05-18 2023-05-16 0.185 143,423,965 +20,000 2.42% 26,533,434
2023-05-17 2023-05-15 0.184 143,403,965 +60,000 2.42% 26,386,330
2023-05-16 2023-05-12 0.184 143,343,965 +60,000 2.42% 26,375,290
2023-05-15 2023-05-11 0.180 143,283,965 +40,000 2.42% 25,791,114
2023-05-12 2023-05-10 0.180 143,243,965 -40,000 2.42% 25,783,914
2023-05-09 2023-05-05 0.195 143,283,965 +170,000 2.42% 27,940,373
2023-05-02 2023-04-27 0.202 143,113,965 -42,500 2.42% 28,909,021
2023-04-28 2023-04-26 0.201 143,156,465 +20,000 2.42% 28,774,449
2023-04-24 2023-04-20 0.236 143,136,465 +60,000 2.42% 33,780,206
2023-04-21 2023-04-19 0.210 143,076,465 -20,000 2.42% 30,046,058
2023-04-20 2023-04-18 0.222 143,096,465 -340,000 2.42% 31,767,415
2023-04-19 2023-04-17 0.197 143,436,465 +20,000 2.42% 28,256,984
2023-04-17 2023-04-13 0.205 143,416,465 -360,000 2.42% 29,400,375
2023-04-14 2023-04-12 0.182 143,776,465 -60,000 2.43% 26,167,317
2023-04-13 2023-04-11 0.182 143,836,465 -120,000 2.43% 26,178,237
2023-04-12 2023-04-06 0.194 143,956,465 -400,000 2.43% 27,927,554
2023-04-06 2023-04-03 0.220 144,356,465 -20,000 2.44% 31,758,422
2023-04-04 2023-03-31 0.230 144,376,465 +200,000 2.44% 33,206,587
2023-03-31 2023-03-29 0.265 144,176,465 +20,000 2.43% 38,206,763
2023-03-29 2023-03-27 0.245 144,156,465 -320,000 2.43% 35,318,334
2023-03-28 2023-03-24 0.265 144,476,465 +20,000 2.44% 38,286,263
2023-03-27 2023-03-23 0.270 144,456,465 +20,000 2.44% 39,003,246
2023-03-24 2023-03-22 0.270 144,436,465 -20,000 2.44% 38,997,846
2023-03-23 2023-03-21 0.270 144,456,465 +220,000 2.44% 39,003,246
2023-03-20 2023-03-16 0.285 144,236,465 +20,000 2.43% 41,107,393
2023-03-17 2023-03-15 0.285 144,216,465 +20,000 2.43% 41,101,693
2023-03-16 2023-03-14 0.250 144,196,465 +260,000 2.43% 36,049,116
2023-03-15 2023-03-13 0.270 143,936,465 +50,000 2.43% 38,862,846
2023-03-14 2023-03-10 0.295 143,886,465 -340,000 2.43% 42,446,507
2023-03-13 2023-03-09 0.305 144,226,465 -1,980,000 2.43% 43,989,072
2023-03-10 2023-03-08 0.300 146,206,465 +200,000 2.47% 43,861,940
2023-03-09 2023-03-07 0.300 146,006,465 -660,000 2.46% 43,801,940
2023-03-08 2023-03-06 0.300 146,666,465 +60,000 2.48% 43,999,940
2023-03-07 2023-03-03 0.270 146,606,465 -420,000 2.47% 39,583,746
2023-03-06 2023-03-02 0.232 147,026,465 -710,000 2.48% 34,110,140
2023-03-03 2023-03-01 0.185 147,736,465 -2,040,000 2.49% 27,331,246
2023-03-02 2023-02-28 0.140 149,776,465 -1,080,000 2.53% 20,968,705
2023-02-28 2023-02-24 0.125 150,856,465 -400,000 2.55% 18,857,058
2023-02-27 2023-02-23 0.125 151,256,465 -360,000 2.55% 18,907,058
2023-02-17 2023-02-15 0.107 151,616,465 -100,000 2.56% 16,222,962
2023-02-13 2023-02-09 0.117 151,716,465 -400,000 2.56% 17,750,826
2023-02-10 2023-02-08 0.118 152,116,465 +20,000 2.57% 17,949,743
2023-02-09 2023-02-07 0.102 152,096,465 +20,000 2.57% 15,513,839
2023-02-06 2023-02-02 0.103 152,076,465 +20,000 2.57% 15,663,876
2023-01-30 2023-01-26 0.102 152,056,465 +200,000 2.57% 15,509,759
2023-01-13 2023-01-11 0.102 151,856,465 +200,000 2.56% 15,489,359
2023-01-11 2023-01-09 0.105 151,656,465 +20,000 2.56% 15,923,929
2023-01-04 2022-12-30 0.112 151,636,465 +80,000 2.56% 16,983,284
2022-12-30 2022-12-28 0.110 151,556,465 +20,000 2.56% 16,671,211
2022-12-28 2022-12-22 0.112 151,536,465 +80,000 2.56% 16,972,084
2022-12-22 2022-12-20 0.115 151,456,465 +20,000 2.56% 17,417,493
2022-12-21 2022-12-19 0.114 151,436,465 +225,000 2.56% 17,263,757
2022-12-20 2022-12-16 0.106 151,211,465 +200,000 2.55% 16,028,415
2022-12-19 2022-12-15 0.112 151,011,465 +280,000 2.55% 16,913,284
2022-12-16 2022-12-14 0.117 150,731,465 -1,060,000 2.54% 17,635,581
2022-12-07 2022-12-05 0.094 151,791,465 +20,000 2.56% 14,268,398
2022-12-05 2022-12-01 0.095 151,771,465 +20,000 2.56% 14,418,289
2022-11-21 2022-11-17 0.096 151,751,465 +20,000 2.56% 14,568,141
2022-11-17 2022-11-15 0.095 151,731,465 -160,000 2.56% 14,414,489
2022-11-09 2022-11-07 0.094 151,891,465 +20,000 2.56% 14,277,798
2022-11-04 2022-11-02 0.096 151,871,465 +20,000 2.56% 14,579,661
2022-11-03 2022-11-01 0.091 151,851,465 +20,000 2.56% 13,818,483
2022-11-02 2022-10-31 0.091 151,831,465 +140,000 2.56% 13,816,663
2022-10-31 2022-10-27 0.094 151,691,465 +80,000 2.56% 14,258,998
2022-10-28 2022-10-26 0.094 151,611,465 +20,000 2.56% 14,251,478
2022-10-27 2022-10-25 0.090 151,591,465 +580,000 2.56% 13,643,232
2022-10-19 2022-10-17 0.096 151,011,465 -60,000 2.55% 14,497,101
2022-10-18 2022-10-14 0.095 151,071,465 +60,000 2.55% 14,351,789
2022-10-12 2022-10-10 0.102 151,011,465 -460,000 2.55% 15,403,169
2022-10-10 2022-10-06 0.101 151,471,465 +20,000 2.56% 15,298,618
2022-10-07 2022-10-05 0.099 151,451,465 +80,000 2.56% 14,993,695
2022-10-06 2022-10-03 0.094 151,371,465 +80,000 2.56% 14,228,918
2022-10-05 2022-09-30 0.100 151,291,465 -280,000 2.55% 15,129,146
2022-10-03 2022-09-29 0.095 151,571,465 +20,000 2.56% 14,399,289
2022-09-30 2022-09-28 0.095 151,551,465 +260,000 2.56% 14,397,389
2022-09-29 2022-09-27 0.095 151,291,465 +20,000 2.55% 14,372,689
2022-09-22 2022-09-20 0.099 151,271,465 +20,000 2.55% 14,975,875
2022-09-14 2022-09-09 0.100 151,251,465 +160,000 2.55% 15,125,146
2022-09-08 2022-09-06 0.104 151,091,465 +40,000 2.55% 15,713,512
2022-08-30 2022-08-26 0.114 151,051,465 +20,000 2.55% 17,219,867
2022-08-26 2022-08-24 0.113 151,031,465 +20,000 2.55% 17,066,556
2022-08-25 2022-08-23 0.098 151,011,465 +60,000 2.55% 14,799,124
2022-08-22 2022-08-18 0.107 150,951,465 +20,000 2.55% 16,151,807
2022-08-19 2022-08-17 0.109 150,931,465 +60,000 2.55% 16,451,530
2022-08-18 2022-08-16 0.100 150,871,465 +20,000 2.55% 15,087,146
2022-08-16 2022-08-12 0.099 150,851,465 -700,000 2.55% 14,934,295
2022-08-11 2022-08-09 0.093 151,551,465 +40,000 2.56% 14,094,286
2022-08-09 2022-08-05 0.096 151,511,465 +20,000 2.56% 14,545,101
2022-08-08 2022-08-04 0.097 151,491,465 -420,000 2.56% 14,694,672
2022-07-29 2022-07-27 0.096 151,911,465 +20,000 2.56% 14,583,501
2022-07-28 2022-07-26 0.093 151,891,465 -400,000 2.56% 14,125,906
2022-07-22 2022-07-20 0.101 152,291,465 +20,000 2.57% 15,381,438
2022-07-15 2022-07-13 0.099 152,271,465 +20,000 2.57% 15,074,875
2022-07-12 2022-07-08 0.093 152,251,465 +40,000 2.57% 14,159,386
2022-06-24 2022-06-22 0.090 152,211,465 +20,000 2.57% 13,699,032
2022-06-23 2022-06-21 0.097 152,191,465 +40,000 2.57% 14,762,572
2022-06-21 2022-06-17 0.092 152,151,465 +40,000 2.57% 13,997,935
2022-06-17 2022-06-15 0.090 152,111,465 +220,000 2.57% 13,690,032
2022-06-16 2022-06-14 0.092 151,891,465 +160,000 2.56% 13,974,015
2022-06-10 2022-06-08 0.094 151,731,465 +20,000 2.56% 14,262,758
2022-06-08 2022-06-06 0.095 151,711,465 +20,000 2.56% 14,412,589
2022-06-06 2022-06-01 0.096 151,691,465 +20,000 2.56% 14,562,381
2022-06-02 2022-05-31 0.097 151,671,465 +20,000 2.56% 14,712,132
2022-05-31 2022-05-27 0.096 151,651,465 +20,000 2.56% 14,558,541
2022-05-25 2022-05-23 0.095 151,631,465 +20,000 2.56% 14,404,989
2022-05-24 2022-05-20 0.093 151,611,465 +60,000 2.56% 14,099,866
2022-05-18 2022-05-16 0.095 151,551,465 +40,000 2.56% 14,397,389
2022-05-17 2022-05-13 0.092 151,511,465 -25,000 2.56% 13,939,055
2022-05-13 2022-05-11 0.095 151,536,465 +20,000 2.56% 14,395,964
2022-05-12 2022-05-10 0.092 151,516,465 +40,000 2.56% 13,939,515
2022-05-11 2022-05-06 0.094 151,476,465 -120,000 2.56% 14,238,788
2022-05-06 2022-05-04 0.090 151,596,465 +20,000 2.56% 13,643,682
2022-05-04 2022-04-29 0.091 151,576,465 -80,000 2.56% 13,793,458
2022-05-03 2022-04-28 0.092 151,656,465 +40,000 2.56% 13,952,395
2022-04-22 2022-04-20 0.093 151,616,465 +40,000 2.56% 14,100,331
2022-04-20 2022-04-14 0.091 151,576,465 +60,000 2.56% 13,793,458
2022-04-12 2022-04-08 0.091 151,516,465 +300,000 2.56% 13,787,998
2022-03-31 2022-03-29 0.100 151,216,465 +20,000 2.55% 15,121,646
2022-03-30 2022-03-28 0.097 151,196,465 +60,000 2.55% 14,666,057
2022-03-29 2022-03-25 0.093 151,136,465 +300,000 2.55% 14,055,691
2022-03-28 2022-03-24 0.091 150,836,465 +280,000 2.55% 13,726,118
2022-03-25 2022-03-23 0.095 150,556,465 +300,000 2.54% 14,302,864
2022-03-23 2022-03-21 0.096 150,256,465 +280,000 2.54% 14,424,621
2022-03-21 2022-03-17 0.094 149,976,465 +20,000 2.53% 14,097,788
2022-03-17 2022-03-15 0.094 149,956,465 +380,000 2.53% 14,095,908
2022-03-16 2022-03-14 0.094 149,576,465 +20,000 2.53% 14,060,188
2022-03-15 2022-03-11 0.097 149,556,465 +140,000 2.52% 14,506,977
2022-03-14 2022-03-10 0.094 149,416,465 +80,000 2.52% 14,045,148
2022-03-11 2022-03-09 0.094 149,336,465 -360,000 2.52% 14,037,628
2022-03-09 2022-03-07 0.094 149,696,465 -180,000 2.53% 14,071,468
2022-03-08 2022-03-04 0.095 149,876,465 -800,000 2.53% 14,238,264
2022-03-07 2022-03-03 0.096 150,676,465 +20,000 2.54% 14,464,941
2022-03-04 2022-03-02 0.096 150,656,465 -400,000 2.54% 14,463,021
2022-03-03 2022-03-01 0.094 151,056,465 -400,000 2.55% 14,199,308
2022-03-02 2022-02-28 0.095 151,456,465 +400,000 2.56% 14,388,364
2022-02-24 2022-02-22 0.096 151,056,465 -500,000 2.55% 14,501,421
2022-02-22 2022-02-18 0.097 151,556,465 +40,000 2.56% 14,700,977
2022-02-08 2022-02-04 0.097 151,516,465 +20,000 2.56% 14,697,097
2022-02-07 2022-01-31 0.096 151,496,465 -20,000 2.56% 14,543,661
2022-02-04 2022-01-27 0.096 151,516,465 +45,000 2.56% 14,545,581
2022-01-28 2022-01-26 0.099 151,471,465 +40,000 2.56% 14,995,675
2022-01-27 2022-01-25 0.099 151,431,465 -680,000 2.56% 14,991,715
2022-01-26 2022-01-24 0.099 152,111,465 +20,000 2.57% 15,059,035
2022-01-25 2022-01-21 0.096 152,091,465 -520,000 2.57% 14,600,781
2022-01-24 2022-01-20 0.098 152,611,465 +20,000 2.58% 14,955,924
2022-01-21 2022-01-19 0.099 152,591,465 +20,000 2.58% 15,106,555
2022-01-20 2022-01-18 0.096 152,571,465 -400,000 2.58% 14,646,861
2022-01-17 2022-01-13 0.099 152,971,465 -280,000 2.58% 15,144,175
2022-01-14 2022-01-12 0.099 153,251,465 +20,000 2.59% 15,171,895
2022-01-12 2022-01-10 0.095 153,231,465 -400,000 2.59% 14,556,989
2022-01-05 2022-01-03 0.096 153,631,465 -100,000 2.59% 14,748,621
2022-01-04 2021-12-31 0.102 153,731,465 +60,000 2.60% 15,680,609
2022-01-03 2021-12-29 0.099 153,671,465 +60,000 2.59% 15,213,475
2021-12-29 2021-12-24 0.094 153,611,465 +20,000 2.59% 14,439,478
2021-12-22 2021-12-20 0.097 153,591,465 +20,000 2.59% 14,898,372
2021-12-20 2021-12-16 0.096 153,571,465 +20,000 2.59% 14,742,861
2021-12-09 2021-12-07 0.095 153,551,465 +40,000 2.59% 14,587,389
2021-12-08 2021-12-06 0.094 153,511,465 +20,000 2.59% 14,430,078
2021-12-07 2021-12-03 0.097 153,491,465 +180,000 2.59% 14,888,672
2021-12-06 2021-12-02 0.091 153,311,465 +80,000 2.59% 13,951,343
2021-12-03 2021-12-01 0.094 153,231,465 +20,000 2.59% 14,403,758
2021-11-17 2021-11-15 0.095 153,211,465 +20,000 2.59% 14,555,089
2021-11-16 2021-11-12 0.095 153,191,465 +20,000 2.59% 14,553,189
2021-11-12 2021-11-10 0.099 153,171,465 +160,000 2.59% 15,163,975
2021-11-10 2021-11-08 0.096 153,011,465 +20,000 2.58% 14,689,101
2021-11-08 2021-11-04 0.094 152,991,465 +20,000 2.58% 14,381,198
2021-11-03 2021-11-01 0.100 152,971,465 -380,000 2.58% 15,297,146
2021-10-27 2021-10-25 0.097 153,351,465 +80,000 2.59% 14,875,092
2021-10-25 2021-10-21 0.097 153,271,465 +20,000 2.59% 14,867,332
2021-10-20 2021-10-18 0.095 153,251,465 +40,000 2.59% 14,558,889
2021-10-19 2021-10-15 0.093 153,211,465 +100,000 2.59% 14,248,666
2021-10-18 2021-10-12 0.094 153,111,465 +200,000 2.58% 14,392,478
2021-10-12 2021-10-08 0.094 152,911,465 +160,000 2.58% 14,373,678
2021-10-06 2021-10-04 0.095 152,751,465 +20,000 2.58% 14,511,389
2021-09-28 2021-09-24 0.099 152,731,465 +80,000 2.58% 15,120,415
2021-09-27 2021-09-23 0.098 152,651,465 +360,000 2.58% 14,959,844
2021-09-24 2021-09-21 0.093 152,291,465 +20,000 2.57% 14,163,106
2021-09-23 2021-09-20 0.098 152,271,465 +20,000 2.57% 14,922,604
2021-09-21 2021-09-17 0.100 152,251,465 +40,000 2.57% 15,225,146
2021-09-20 2021-09-16 0.097 152,211,465 +80,000 2.57% 14,764,512
2021-09-16 2021-09-14 0.095 152,131,465 -220,000 2.57% 14,452,489
2021-09-15 2021-09-13 0.100 152,351,465 -220,000 2.57% 15,235,146
2021-09-14 2021-09-10 0.098 152,571,465 -100,000 2.58% 14,952,004
2021-09-13 2021-09-09 0.098 152,671,465 -80,000 2.58% 14,961,804
2021-09-10 2021-09-08 0.098 152,751,465 +20,000 2.58% 14,969,644
2021-09-08 2021-09-06 0.099 152,731,465 +20,000 2.58% 15,120,415
2021-09-07 2021-09-03 0.101 152,711,465 +20,000 2.58% 15,423,858
2021-08-26 2021-08-24 0.100 152,691,465 +100,000 2.58% 15,269,146
2021-08-25 2021-08-23 0.094 152,591,465 -280,000 2.58% 14,343,598
2021-08-24 2021-08-20 0.092 152,871,465 +160,000 2.58% 14,064,175
2021-08-17 2021-08-13 0.095 152,711,465 +20,000 2.58% 14,507,589
2021-08-13 2021-08-11 0.093 152,691,465 +110,000 2.58% 14,200,306
2021-08-12 2021-08-10 0.092 152,581,465 +100,000 2.58% 14,037,495
2021-08-09 2021-08-05 0.094 152,481,465 -100,000 2.57% 14,333,258
2021-08-06 2021-08-04 0.094 152,581,465 +40,000 2.58% 14,342,658
2021-08-04 2021-08-02 0.096 152,541,465 +20,000 2.58% 14,643,981
2021-08-02 2021-07-29 0.094 152,521,465 +40,000 2.57% 14,337,018
2021-07-30 2021-07-28 0.091 152,481,465 +120,000 2.57% 13,875,813
2021-07-27 2021-07-23 0.095 152,361,465 -210,000 2.57% 14,474,339
2021-07-23 2021-07-21 0.100 152,571,465 +140,000 2.58% 15,257,146
2021-07-20 2021-07-16 0.100 152,431,465 +100,000 2.57% 15,243,146
2021-07-16 2021-07-14 0.103 152,331,465 +20,000 2.57% 15,690,141
2021-07-15 2021-07-13 0.105 152,311,465 +20,000 2.57% 15,992,704
2021-07-08 2021-07-06 0.103 152,291,465 +20,000 2.57% 15,686,021
2021-07-07 2021-07-05 0.103 152,271,465 +60,000 2.57% 15,683,961
2021-06-03 2021-06-01 0.095 152,211,465 +20,000 2.57% 14,460,089
2021-05-24 2021-05-20 0.096 152,191,465 -100,000 2.57% 14,610,381
2021-05-20 2021-05-17 0.095 152,291,465 +40,000 2.57% 14,467,689
2021-05-18 2021-05-14 0.095 152,251,465 +80,000 2.57% 14,463,889
2021-05-17 2021-05-13 0.093 152,171,465 +80,000 2.57% 14,151,946
2021-05-12 2021-05-10 0.099 152,091,465 -340,000 2.57% 15,057,055
2021-05-11 2021-05-07 0.097 152,431,465 +40,000 2.57% 14,785,852
2021-05-04 2021-04-30 0.097 152,391,465 +80,000 2.57% 14,781,972
2021-04-29 2021-04-27 0.096 152,311,465 -60,000 2.57% 14,621,901
2021-04-28 2021-04-26 0.096 152,371,465 -40,000 2.57% 14,627,661
2021-04-26 2021-04-22 0.094 152,411,465 +40,000 2.57% 14,326,678
2021-04-19 2021-04-15 0.096 152,371,465 +40,000 2.57% 14,627,661
2021-04-12 2021-04-08 0.096 152,331,465 +40,000 2.57% 14,623,821
2021-04-09 2021-04-07 0.098 152,291,465 +20,000 2.57% 14,924,564
2021-04-08 2021-04-01 0.097 152,271,465 +20,000 2.57% 14,770,332
2021-04-07 2021-03-31 0.100 152,251,465 +40,000 2.57% 15,225,146
2021-03-31 2021-03-29 0.096 152,211,465 +60,000 2.57% 14,612,301
2021-03-30 2021-03-26 0.097 152,151,465 +320,000 2.57% 14,758,692
2021-03-26 2021-03-24 0.095 151,831,465 -260,000 2.56% 14,423,989
2021-03-25 2021-03-23 0.096 152,091,465 -20,000 2.57% 14,600,781
2021-03-24 2021-03-22 0.095 152,111,465 +100,000 2.57% 14,450,589
2021-03-23 2021-03-19 0.095 152,011,465 +200,000 2.57% 14,441,089
2021-03-22 2021-03-18 0.095 151,811,465 +80,000 2.56% 14,422,089
2021-03-18 2021-03-16 0.096 151,731,465 +200,000 2.56% 14,566,221
2021-03-17 2021-03-15 0.098 151,531,465 +20,000 2.56% 14,850,084
2021-03-15 2021-03-11 0.099 151,511,465 +40,000 2.56% 14,999,635
2021-03-12 2021-03-10 0.099 151,471,465 +40,000 2.56% 14,995,675
2021-03-11 2021-03-09 0.101 151,431,465 -140,000 2.56% 15,294,578
2021-03-10 2021-03-08 0.097 151,571,465 +60,000 2.56% 14,702,432
2021-03-09 2021-03-05 0.097 151,511,465 +60,000 2.56% 14,696,612
2021-03-08 2021-03-04 0.095 151,451,465 -180,000 2.56% 14,387,889
2021-03-05 2021-03-03 0.100 151,631,465 +20,000 2.56% 15,163,146
2021-03-02 2021-02-26 0.097 151,611,465 -600,000 2.56% 14,706,312
2021-03-01 2021-02-25 0.100 152,211,465 +60,000 2.57% 15,221,146
2021-02-26 2021-02-24 0.100 152,151,465 +80,000 2.57% 15,215,146
2021-02-25 2021-02-23 0.103 152,071,465 +60,000 2.57% 15,663,361
2021-02-24 2021-02-22 0.096 152,011,465 +40,000 2.57% 14,593,101
2021-02-23 2021-02-19 0.100 151,971,465 -100,000 2.57% 15,197,146
2021-02-22 2021-02-18 0.101 152,071,465 +240,000 2.57% 15,359,218
2021-02-19 2021-02-17 0.097 151,831,465 +200,000 2.56% 14,727,652
2021-02-18 2021-02-16 0.107 151,631,465 -1,720,000 2.56% 16,224,567
2021-02-16 2021-02-09 0.086 153,351,465 +200,000 2.59% 13,188,226
2021-02-08 2021-02-04 0.086 153,151,465 +80,000 2.59% 13,171,026
2021-02-05 2021-02-03 0.087 153,071,465 +20,000 2.58% 13,317,217
2021-02-04 2021-02-02 0.085 153,051,465 +1,040,000 2.58% 13,009,375
2021-02-01 2021-01-28 0.085 152,011,465 -1,220,000 2.57% 12,920,975
2021-01-29 2021-01-27 0.088 153,231,465 +40,000 2.59% 13,484,369
2021-01-28 2021-01-26 0.088 153,191,465 -180,000 2.59% 13,480,849
2021-01-27 2021-01-25 0.088 153,371,465 -300,000 2.59% 13,496,689
2021-01-26 2021-01-22 0.088 153,671,465 +20,000 2.59% 13,523,089
2021-01-25 2021-01-21 0.089 153,651,465 -540,000 2.59% 13,674,980
2021-01-22 2021-01-20 0.089 154,191,465 +20,000 2.60% 13,723,040
2021-01-21 2021-01-19 0.087 154,171,465 -260,000 2.60% 13,412,917
2021-01-20 2021-01-18 0.087 154,431,465 +40,000 2.61% 13,435,537
2021-01-19 2021-01-15 0.087 154,391,465 +20,000 2.61% 13,432,057
2021-01-15 2021-01-13 0.092 154,371,465 +80,000 2.61% 14,202,175
2021-01-14 2021-01-12 0.091 154,291,465 -400,000 2.60% 14,040,523
2021-01-13 2021-01-11 0.091 154,691,465 +40,000 2.61% 14,076,923
2021-01-12 2021-01-08 0.091 154,651,465 +40,000 2.61% 14,073,283
2021-01-11 2021-01-07 0.090 154,611,465 +20,000 2.61% 13,915,032
2021-01-08 2021-01-06 0.088 154,591,465 +180,000 2.61% 13,604,049
2021-01-07 2021-01-05 0.087 154,411,465 -76,319 2.61% 13,433,797
2021-01-06 2021-01-04 0.090 154,487,784 -40,000 2.61% 13,903,901
2021-01-05 2020-12-31 0.089 154,527,784 +60,000 2.61% 13,752,973
2021-01-04 2020-12-29 0.087 154,467,784 +140,000 2.61% 13,438,697
2020-12-30 2020-12-28 0.090 154,327,784 +20,000 2.61% 13,889,501
2020-12-29 2020-12-24 0.094 154,307,784 +40,000 2.60% 14,504,932
2020-12-21 2020-12-17 0.099 154,267,784 +20,000 2.60% 15,272,511
2020-12-15 2020-12-11 0.093 154,247,784 +400,000 2.60% 14,345,044
2020-12-14 2020-12-10 0.093 153,847,784 +80,000 2.60% 14,307,844
2020-12-10 2020-12-08 0.091 153,767,784 +320,000 2.60% 13,992,868
2020-12-09 2020-12-07 0.093 153,447,784 +1,040,000 2.59% 14,270,644
2020-12-08 2020-12-04 0.101 152,407,784 +20,000 2.57% 15,393,186
2020-12-07 2020-12-03 0.101 152,387,784 +40,000 2.57% 15,391,166
2020-12-04 2020-12-02 0.100 152,347,784 -1,480,000 2.57% 15,234,778
2020-12-03 2020-12-01 0.100 153,827,784 +100,000 2.60% 15,382,778
2020-12-01 2020-11-27 0.102 153,727,784 +20,000 2.60% 15,680,234
2020-11-27 2020-11-25 0.105 153,707,784 +20,000 2.59% 16,139,317
2020-11-25 2020-11-23 0.106 153,687,784 +80,000 2.59% 16,290,905
2020-11-23 2020-11-19 0.103 153,607,784 +200,000 2.59% 15,821,602
2020-11-16 2020-11-12 0.095 153,407,784 +200,000 2.59% 14,573,739
2020-11-10 2020-11-06 0.104 153,207,784 +20,000 2.59% 15,933,610
2020-11-09 2020-11-05 0.105 153,187,784 +360,000 2.59% 16,084,717
2020-11-06 2020-11-04 0.098 152,827,784 +200,000 2.58% 14,977,123
2020-11-05 2020-11-03 0.093 152,627,784 +560,000 2.58% 14,194,384
2020-11-04 2020-11-02 0.091 152,067,784 +640,000 2.57% 13,838,168
2020-10-30 2020-10-28 0.095 151,427,784 -60,000 2.56% 14,385,639
2020-10-27 2020-10-22 0.102 151,487,784 +200,000 2.56% 15,451,754
2020-10-22 2020-10-20 0.105 151,287,784 +20,000 2.55% 15,885,217
2020-10-21 2020-10-19 0.104 151,267,784 +20,000 2.55% 15,731,850
2020-10-20 2020-10-16 0.106 151,247,784 +60,000 2.55% 16,032,265
2020-10-19 2020-10-15 0.106 151,187,784 +20,000 2.55% 16,025,905
2020-10-16 2020-10-14 0.105 151,167,784 -297,485 2.55% 15,872,617
2020-10-15 2020-10-12 0.104 151,465,269 -120,000 2.56% 15,752,388
2020-10-14 2020-10-09 0.104 151,585,269 +120,000 2.56% 15,764,868
2020-10-07 2020-10-05 0.104 151,465,269 +60,000 2.56% 15,752,388
2020-10-06 2020-09-30 0.104 151,405,269 +20,000 2.56% 15,746,148
2020-10-05 2020-09-29 0.106 151,385,269 +40,000 2.56% 16,046,839
2020-09-30 2020-09-28 0.104 151,345,269 +20,000 2.55% 15,739,908
2020-09-29 2020-09-25 0.104 151,325,269 +20,000 2.55% 15,737,828
2020-09-24 2020-09-22 0.105 151,305,269 +100,000 2.55% 15,887,053
2020-09-17 2020-09-15 0.103 151,205,269 +40,000 2.55% 15,574,143
2020-09-16 2020-09-14 0.100 151,165,269 +640,000 2.55% 15,116,527
2020-09-15 2020-09-11 0.101 150,525,269 +40,000 2.54% 15,203,052
2020-09-11 2020-09-09 0.106 150,485,269 +54,400 2.54% 15,951,439
2020-09-10 2020-09-08 0.105 150,430,869 -160,000 2.54% 15,795,241
2020-09-09 2020-09-07 0.106 150,590,869 +240,000 2.54% 15,962,632
2020-09-08 2020-09-04 0.103 150,350,869 -920,000 2.54% 15,486,140
2020-09-07 2020-09-03 0.095 151,270,869 -340,000 2.55% 14,370,733
2020-09-04 2020-09-02 0.092 151,610,869 +20,000 2.56% 13,948,200
2020-09-03 2020-09-01 0.095 151,590,869 +20,000 2.56% 14,401,133
2020-09-02 2020-08-31 0.091 151,570,869 +200,000 2.56% 13,792,949
2020-09-01 2020-08-28 0.095 151,370,869 +460,000 2.56% 14,380,233
2020-08-31 2020-08-27 0.107 150,910,869 +1,240,000 2.55% 16,147,463
2020-08-28 2020-08-26 0.098 149,670,869 +120,000 2.53% 14,667,745
2020-08-27 2020-08-25 0.091 149,550,869 +20,000 2.52% 13,609,129
2020-08-26 2020-08-24 0.095 149,530,869 -540,000 2.52% 14,205,433
2020-08-25 2020-08-21 0.090 150,070,869 +20,000 2.53% 13,506,378
2020-08-20 2020-08-18 0.098 150,050,869 +20,000 2.53% 14,704,985
2020-08-19 2020-08-17 0.098 150,030,869 +100,000 2.53% 14,703,025
2020-08-18 2020-08-14 0.090 149,930,869 +20,000 2.53% 13,493,778
2020-08-17 2020-08-13 0.091 149,910,869 -60,000 2.53% 13,641,889
2020-08-14 2020-08-12 0.092 149,970,869 +60,000 2.53% 13,797,320
2020-08-13 2020-08-11 0.090 149,910,869 +340,000 2.53% 13,491,978
2020-08-12 2020-08-10 0.093 149,570,869 +180,000 2.52% 13,910,091
2020-08-11 2020-08-07 0.090 149,390,869 +260,000 2.52% 13,445,178
2020-08-10 2020-08-06 0.096 149,130,869 -240,000 2.52% 14,316,563
2020-08-07 2020-08-05 0.096 149,370,869 -340,000 2.52% 14,339,603
2020-08-05 2020-08-03 0.099 149,710,869 -200,000 2.53% 14,821,376
2020-08-04 2020-07-31 0.100 149,910,869 +20,000 2.53% 14,991,087
2020-08-03 2020-07-30 0.092 149,890,869 +140,000 2.53% 13,789,960
2020-07-30 2020-07-28 0.092 149,750,869 +220,000 2.53% 13,777,080
2020-07-29 2020-07-27 0.095 149,530,869 +40,000 2.52% 14,205,433
2020-07-24 2020-07-22 0.098 149,490,869 -720,000 2.52% 14,650,105
2020-07-23 2020-07-21 0.099 150,210,869 -300,000 2.54% 14,870,876
2020-07-22 2020-07-20 0.094 150,510,869 +80,000 2.54% 14,148,022
2020-07-21 2020-07-17 0.101 150,430,869 -200,000 2.54% 15,193,518
2020-07-20 2020-07-16 0.095 150,630,869 -140,000 2.54% 14,309,933
2020-07-16 2020-07-14 0.100 150,770,869 +40,000 2.55% 15,077,087
2020-07-14 2020-07-10 0.098 150,730,869 +20,000 2.54% 14,771,625
2020-07-13 2020-07-09 0.090 150,710,869 +80,000 2.54% 13,563,978
2020-07-08 2020-07-06 0.102 150,630,869 -700,000 2.54% 15,364,349
2020-07-07 2020-07-03 0.102 151,330,869 +20,000 2.55% 15,435,749
2020-07-06 2020-07-02 0.099 151,310,869 -500,000 2.55% 14,979,776
2020-07-03 2020-06-30 0.097 151,810,869 -2,260,000 2.56% 14,725,654
2020-06-24 2020-06-22 0.087 154,070,869 -320,000 2.60% 13,404,166
2020-06-23 2020-06-19 0.092 154,390,869 +60,000 2.61% 14,203,960
2020-06-22 2020-06-18 0.089 154,330,869 +40,000 2.61% 13,735,447
2020-06-19 2020-06-17 0.089 154,290,869 +1,180,000 2.60% 13,731,887
2020-06-18 2020-06-16 0.092 153,110,869 -340,000 2.58% 14,086,200
2020-06-15 2020-06-11 0.098 153,450,869 +20,000 2.59% 15,038,185
2020-06-12 2020-06-10 0.098 153,430,869 +20,000 2.59% 15,036,225
2020-06-11 2020-06-09 0.089 153,410,869 -580,000 2.59% 13,653,567
2020-06-09 2020-06-05 0.088 153,990,869 +180,000 2.60% 13,551,196
2020-06-08 2020-06-04 0.086 153,810,869 -500,000 2.60% 13,227,735
2020-06-03 2020-06-01 0.085 154,310,869 -380,000 2.60% 13,116,424
2020-06-02 2020-05-29 0.086 154,690,869 +1,120,000 2.61% 13,303,415
2020-06-01 2020-05-28 0.084 153,570,869 +120,000 2.59% 12,899,953
2020-05-29 2020-05-27 0.085 153,450,869 +20,000 2.59% 13,043,324
2020-05-28 2020-05-26 0.084 153,430,869 -360,000 2.59% 12,888,193
2020-05-27 2020-05-25 0.086 153,790,869 +140,000 2.60% 13,226,015
2020-05-26 2020-05-22 0.084 153,650,869 +520,000 2.59% 12,906,673
2020-05-25 2020-05-21 0.097 153,130,869 +180,000 2.59% 14,853,694
2020-05-22 2020-05-20 0.088 152,950,869 +360,000 2.58% 13,459,676
2020-05-21 2020-05-19 0.090 152,590,869 +800,000 2.58% 13,733,178
2020-05-20 2020-05-18 0.095 151,790,869 +120,000 2.56% 14,420,133
2020-05-19 2020-05-15 0.099 151,670,869 +240,000 2.56% 15,015,416
2020-05-18 2020-05-14 0.098 151,430,869 -460,000 2.56% 14,840,225
2020-05-15 2020-05-13 0.091 151,890,869 +440,000 2.56% 13,822,069
2020-05-13 2020-05-11 0.091 151,450,869 +100,000 2.56% 13,782,029
2020-05-12 2020-05-08 0.093 151,350,869 +20,000 2.55% 14,075,631
2020-05-07 2020-05-05 0.094 151,330,869 +20,000 2.55% 14,225,102
2020-05-06 2020-05-04 0.097 151,310,869 +40,000 2.55% 14,677,154
2020-05-05 2020-04-29 0.102 151,270,869 +40,000 2.55% 15,429,629
2020-04-28 2020-04-24 0.100 151,230,869 +180,000 2.55% 15,123,087
2020-04-27 2020-04-23 0.100 151,050,869 -220,000 2.55% 15,105,087
2020-04-24 2020-04-22 0.101 151,270,869 -280,000 2.55% 15,278,358
2020-04-23 2020-04-21 0.109 151,550,869 +48,995 2.56% 16,519,045
2020-04-22 2020-04-20 0.110 151,501,874 +20,000 2.56% 16,665,206
2020-04-21 2020-04-17 0.111 151,481,874 +560,000 2.56% 16,814,488
2020-04-20 2020-04-16 0.104 150,921,874 +100,000 2.55% 15,695,875
2020-04-17 2020-04-15 0.108 150,821,874 +185,000 2.55% 16,288,762
2020-04-16 2020-04-14 0.109 150,636,874 +40,000 2.54% 16,419,419
2020-04-15 2020-04-09 0.113 150,596,874 +40,000 2.54% 17,017,447
2020-04-14 2020-04-08 0.109 150,556,874 +20,000 2.54% 16,410,699
2020-04-09 2020-04-07 0.111 150,536,874 +20,000 2.54% 16,709,593
2020-04-08 2020-04-06 0.108 150,516,874 -180,000 2.54% 16,255,822
2020-04-07 2020-04-03 0.111 150,696,874 +20,000 2.54% 16,727,353
2020-04-06 2020-04-02 0.110 150,676,874 -80,000 2.54% 16,574,456
2020-03-31 2020-03-27 0.110 150,756,874 -80,000 2.54% 16,583,256
2020-03-30 2020-03-26 0.111 150,836,874 -959,482 2.55% 16,742,893
2020-03-27 2020-03-25 0.108 151,796,356 +420,000 2.56% 16,394,006
2020-03-26 2020-03-24 0.113 151,376,356 +240,000 2.56% 17,105,528
2020-03-25 2020-03-23 0.120 151,136,356 +20,000 2.55% 18,136,363
2020-03-24 2020-03-20 0.121 151,116,356 -180,000 2.55% 18,285,079
2020-03-23 2020-03-19 0.111 151,296,356 +20,000 2.55% 16,793,896
2020-03-19 2020-03-17 0.130 151,276,356 -1,340,000 2.55% 19,665,926
2020-03-13 2020-03-11 0.133 152,616,356 -80,000 2.58% 20,297,975
2020-03-09 2020-03-05 0.140 152,696,356 +40,000 2.58% 21,377,490
2020-03-05 2020-03-03 0.142 152,656,356 -80,000 2.58% 21,677,203
2020-03-04 2020-03-02 0.137 152,736,356 -60,000 2.58% 20,924,881
2020-03-03 2020-02-28 0.141 152,796,356 +480,000 2.58% 21,544,286
2020-02-28 2020-02-26 0.143 152,316,356 -180,000 2.57% 21,781,239
2020-02-27 2020-02-25 0.142 152,496,356 -200,000 2.57% 21,654,483
2020-02-26 2020-02-24 0.145 152,696,356 +20,000 2.58% 22,140,972
2020-02-25 2020-02-21 0.142 152,676,356 +20,000 2.58% 21,680,043
2020-02-24 2020-02-20 0.143 152,656,356 +20,000 2.58% 21,829,859
2020-02-20 2020-02-18 0.140 152,636,356 +20,000 2.58% 21,369,090
2020-02-19 2020-02-17 0.140 152,616,356 +20,000 2.58% 21,366,290
2020-02-18 2020-02-14 0.141 152,596,356 +100,000 2.58% 21,516,086
2020-02-17 2020-02-13 0.149 152,496,356 +60,000 2.57% 22,721,957
2020-02-14 2020-02-12 0.155 152,436,356 +40,000 2.57% 23,627,635
2020-02-13 2020-02-11 0.146 152,396,356 -60,000 2.57% 22,249,868
2020-02-12 2020-02-10 0.149 152,456,356 -120,000 2.57% 22,715,997
2020-02-11 2020-02-07 0.164 152,576,356 +60,000 2.58% 25,022,522
2020-02-10 2020-02-06 0.151 152,516,356 +2,335,801 2.57% 23,029,970
2020-02-05 2020-02-03 0.149 150,180,555 +600,000 2.54% 22,376,903
2020-02-04 2020-01-31 0.149 149,580,555 +260,000 2.53% 22,287,503
2020-02-03 2020-01-30 0.148 149,320,555 +80,000 2.52% 22,099,442
2020-01-30 2020-01-24 0.148 149,240,555 +580,000 2.52% 22,087,602
2020-01-29 2020-01-22 0.167 148,660,555 +520,000 2.51% 24,826,313
2020-01-23 2020-01-21 0.168 148,140,555 -100,000 2.50% 24,887,613
2020-01-22 2020-01-20 0.168 148,240,555 -520,000 2.50% 24,904,413
2020-01-21 2020-01-17 0.168 148,760,555 +120,000 2.51% 24,991,773
2020-01-20 2020-01-16 0.163 148,640,555 +80,000 2.51% 24,228,410
2020-01-15 2020-01-13 0.187 148,560,555 +40,000 2.51% 27,780,824
2020-01-14 2020-01-10 0.183 148,520,555 -240,000 2.51% 27,179,262
2020-01-13 2020-01-09 0.184 148,760,555 +160,000 2.51% 27,371,942
2020-01-10 2020-01-08 0.185 148,600,555 +60,000 2.51% 27,491,103
2020-01-09 2020-01-07 0.188 148,540,555 +20,000 2.51% 27,925,624
2020-01-08 2020-01-06 0.190 148,520,555 +120,000 2.51% 28,218,905
2020-01-07 2020-01-03 0.182 148,400,555 +20,000 2.51% 27,008,901
2020-01-03 2019-12-31 0.181 148,380,555 +400,000 2.50% 26,856,880
2020-01-02 2019-12-27 0.183 147,980,555 +140,000 2.50% 27,080,442
2019-12-30 2019-12-24 0.180 147,840,555 +40,000 2.50% 26,611,300
2019-12-27 2019-12-20 0.186 147,800,555 +40,000 2.50% 27,490,903
2019-12-20 2019-12-18 0.186 147,760,555 +40,000 2.49% 27,483,463
2019-12-19 2019-12-17 0.184 147,720,555 -880,000 2.49% 27,180,582
2019-12-17 2019-12-13 0.182 148,600,555 +20,000 2.51% 27,045,301
2019-12-16 2019-12-12 0.183 148,580,555 +120,000 2.51% 27,190,242
2019-12-12 2019-12-10 0.182 148,460,555 +140,000 2.51% 27,019,821
2019-12-09 2019-12-05 0.188 148,320,555 +40,000 2.50% 27,884,264
2019-12-03 2019-11-29 0.184 148,280,555 +80,000 2.50% 27,283,622
2019-11-26 2019-11-22 0.185 148,200,555 +80,000 2.50% 27,417,103
2019-11-20 2019-11-18 0.187 148,120,555 +200,000 2.50% 27,698,544
2019-11-15 2019-11-13 0.189 147,920,555 +20,000 2.50% 27,956,985
2019-11-13 2019-11-11 0.190 147,900,555 +1,400,000 2.50% 28,101,105
2019-11-06 2019-11-04 0.190 146,500,555 +20,000 2.47% 27,835,105
2019-11-04 2019-10-31 0.194 146,480,555 +40,000 2.47% 28,417,228
2019-11-01 2019-10-30 0.190 146,440,555 +20,000 2.47% 27,823,705
2019-10-31 2019-10-29 0.185 146,420,555 +20,000 2.47% 27,087,803
2019-10-30 2019-10-28 0.194 146,400,555 +20,000 2.47% 28,401,708
2019-10-28 2019-10-24 0.190 146,380,555 +20,000 2.47% 27,812,305
2019-10-25 2019-10-23 0.189 146,360,555 +20,000 2.47% 27,662,145
2019-10-24 2019-10-22 0.185 146,340,555 -20,000 2.47% 27,073,003
2019-10-18 2019-10-16 0.199 146,360,555 +20,000 2.47% 29,125,750
2019-10-17 2019-10-15 0.198 146,340,555 -280,000 2.47% 28,975,430
2019-10-16 2019-10-14 0.193 146,620,555 +20,000 2.48% 28,297,767
2019-10-15 2019-10-11 0.185 146,600,555 -60,000 2.47% 27,121,103
2019-10-14 2019-10-10 0.180 146,660,555 -100,000 2.48% 26,398,900
2019-10-09 2019-10-04 0.190 146,760,555 +20,000 2.48% 27,884,505
2019-10-02 2019-09-27 0.182 146,740,555 -80,000 2.48% 26,706,781
2019-09-30 2019-09-26 0.186 146,820,555 +40,000 2.48% 27,308,623
2019-09-25 2019-09-23 0.186 146,780,555 +40,000 2.48% 27,301,183
2019-09-23 2019-09-19 0.190 146,740,555 -60,000 2.48% 27,880,705
2019-09-20 2019-09-18 0.189 146,800,555 +40,000 2.48% 27,745,305
2019-09-18 2019-09-16 0.190 146,760,555 -160,000 2.48% 27,884,505
2019-09-13 2019-09-11 0.189 146,920,555 +40,000 2.48% 27,767,985
2019-09-11 2019-09-09 0.178 146,880,555 -80,000 2.48% 26,144,739
2019-09-09 2019-09-05 0.189 146,960,555 -80,000 2.48% 27,775,545
2019-09-04 2019-09-02 0.187 147,040,555 +80,000 2.48% 27,496,584
2019-09-03 2019-08-30 0.178 146,960,555 +100,000 2.48% 26,158,979
2019-09-02 2019-08-29 0.178 146,860,555 +20,000 2.48% 26,141,179
2019-08-30 2019-08-28 0.180 146,840,555 +220,000 2.48% 26,431,300
2019-08-28 2019-08-26 0.184 146,620,555 -260,000 2.48% 26,978,182
2019-08-23 2019-08-21 0.183 146,880,555 +200,000 2.48% 26,879,142
2019-08-21 2019-08-19 0.196 146,680,555 -220,000 2.48% 28,749,389
2019-08-20 2019-08-16 0.192 146,900,555 -360,000 2.48% 28,204,907
2019-08-19 2019-08-15 0.192 147,260,555 -110,000 2.49% 28,274,027
2019-08-16 2019-08-14 0.196 147,370,555 +20,000 2.49% 28,884,629
2019-08-15 2019-08-13 0.198 147,350,555 +60,000 2.49% 29,175,410
2019-08-14 2019-08-12 0.200 147,290,555 -120,000 2.49% 29,458,111
2019-08-13 2019-08-09 0.205 147,410,555 -80,000 2.49% 30,219,164
2019-08-12 2019-08-08 0.205 147,490,555 -160,000 2.49% 30,235,564
2019-08-05 2019-08-01 0.195 147,650,555 -40,000 2.49% 28,791,858
2019-08-02 2019-07-31 0.198 147,690,555 +20,000 2.49% 29,242,730
2019-08-01 2019-07-30 0.204 147,670,555 +140,000 2.49% 30,124,793
2019-07-26 2019-07-24 0.194 147,530,555 +20,000 2.49% 28,620,928
2019-07-24 2019-07-22 0.195 147,510,555 -140,000 2.49% 28,764,558
2019-07-23 2019-07-19 0.192 147,650,555 +20,000 2.49% 28,348,907
2019-07-17 2019-07-15 0.200 147,630,555 -60,000 2.49% 29,526,111
2019-07-16 2019-07-12 0.205 147,690,555 -20,000 2.49% 30,276,564
2019-07-15 2019-07-11 0.205 147,710,555 -20,000 2.49% 30,280,664
2019-07-12 2019-07-10 0.210 147,730,555 -505,022 2.49% 31,023,417
2019-07-10 2019-07-08 0.213 148,235,577 -20,000 2.50% 31,574,178
2019-07-09 2019-07-05 0.223 148,255,577 +20,000 2.50% 33,060,994
2019-07-05 2019-07-03 0.216 148,235,577 +80,000 2.50% 32,018,885
2019-07-04 2019-07-02 0.211 148,155,577 +240,000 2.50% 31,260,827
2019-07-03 2019-06-28 0.189 147,915,577 +160,000 2.50% 27,956,044
2019-07-02 2019-06-27 0.189 147,755,577 +20,000 2.49% 27,925,804
2019-06-26 2019-06-24 0.189 147,735,577 +60,000 2.49% 27,922,024
2019-06-20 2019-06-18 0.190 147,675,577 +20,000 2.49% 28,058,360
2019-06-18 2019-06-14 0.188 147,655,577 -100,000 2.49% 27,759,248
2019-06-17 2019-06-13 0.186 147,755,577 +80,000 2.49% 27,482,537
2019-06-14 2019-06-12 0.190 147,675,577 +100,000 2.49% 28,058,360
2019-06-10 2019-06-05 0.203 147,575,577 +100,000 2.49% 29,957,842
2019-06-06 2019-06-04 0.194 147,475,577 +200,000 2.49% 28,610,262
2019-06-05 2019-06-03 0.192 147,275,577 +120,000 2.49% 28,276,911
2019-06-03 2019-05-30 0.209 147,155,577 +20,000 2.48% 30,755,516
2019-05-31 2019-05-29 0.218 147,135,577 +40,000 2.48% 32,075,556
2019-05-30 2019-05-28 0.219 147,095,577 -100,000 2.48% 32,213,931
2019-05-24 2019-05-22 0.223 147,195,577 +60,000 2.48% 32,824,614
2019-05-23 2019-05-21 0.223 147,135,577 +40,000 2.48% 32,811,234
2019-05-22 2019-05-20 0.223 147,095,577 +140,000 2.48% 32,802,314
2019-05-20 2019-05-16 0.230 146,955,577 +120,000 2.48% 33,799,783
2019-05-16 2019-05-14 0.231 146,835,577 -40,000 2.48% 33,919,018
2019-05-15 2019-05-10 0.235 146,875,577 +120,000 2.48% 34,515,761
2019-05-14 2019-05-09 0.244 146,755,577 -400,000 2.48% 35,808,361
2019-05-10 2019-05-08 0.250 147,155,577 +80,000 2.48% 36,788,894
2019-05-09 2019-05-07 0.255 147,075,577 +180,000 2.48% 37,504,272
2019-05-08 2019-05-06 0.243 146,895,577 +100,000 2.48% 35,695,625
2019-05-07 2019-05-03 0.250 146,795,577 -700,000 2.48% 36,698,894
2019-05-06 2019-05-02 0.260 147,495,577 +1,060,000 2.49% 38,348,850
2019-05-03 2019-04-30 0.270 146,435,577 -180,000 2.47% 39,537,606
2019-04-29 2019-04-25 0.270 146,615,577 +140,000 2.48% 39,586,206
2019-04-26 2019-04-24 0.270 146,475,577 +80,000 2.47% 39,548,406
2019-04-23 2019-04-17 0.285 146,395,577 -60,000 2.47% 41,722,739
2019-04-18 2019-04-16 0.290 146,455,577 -100,000 2.47% 42,472,117
2019-04-15 2019-04-11 0.260 146,555,577 -1,280,000 2.47% 38,104,450
2019-04-03 2019-04-01 0.270 147,835,577 +60,000 2.50% 39,915,606
2019-04-02 2019-03-29 0.275 147,775,577 +20,000 2.49% 40,638,284
2019-03-28 2019-03-26 0.265 147,755,577 +200,000 2.49% 39,155,228
2019-03-26 2019-03-22 0.255 147,555,577 +7,900,000 2.49% 37,626,672
2019-03-22 2019-03-20 0.275 139,655,577 +5,000,000 2.36% 38,405,284
2019-03-20 2019-03-18 0.280 134,655,577 +3,800,000 2.27% 37,703,562
2019-03-19 2019-03-15 0.285 130,855,577 +4,700,000 2.21% 37,293,839
2019-03-18 2019-03-14 0.290 126,155,577 +5,310,000 2.13% 36,585,117
2019-03-15 2019-03-13 0.290 120,845,577 +5,000,000 2.04% 35,045,217
2019-03-14 2019-03-12 0.290 115,845,577 +5,000,000 1.96% 33,595,217
2019-03-12 2019-03-08 0.295 110,845,577 +5,000,000 1.87% 32,699,445
2019-03-08 2019-03-06 0.295 105,845,577 -740,000 1.79% 31,224,445
2019-03-07 2019-03-05 0.300 106,585,577 -20,000 1.80% 31,975,673
2019-03-04 2019-02-28 0.310 106,605,577 +20,000 1.80% 33,047,729
2019-02-28 2019-02-26 0.305 106,585,577 +120,000 1.80% 32,508,601
2019-02-27 2019-02-25 0.310 106,465,577 +200,000 1.80% 33,004,329
2019-02-26 2019-02-22 0.300 106,265,577 -80,000 1.79% 31,879,673
2019-02-25 2019-02-21 0.300 106,345,577 +120,000 1.80% 31,903,673
2019-02-22 2019-02-20 0.300 106,225,577 +80,000 1.79% 31,867,673
2019-02-21 2019-02-19 0.285 106,145,577 +20,000 1.79% 30,251,489
2019-02-20 2019-02-18 0.285 106,125,577 -40,000 1.79% 30,245,789
2019-02-15 2019-02-13 0.290 106,165,577 +120,000 1.79% 30,788,017
2019-02-11 2019-02-04 0.280 106,045,577 +18,140,000 1.79% 29,692,762
2019-02-08 2019-01-31 0.270 87,905,577 +140,000 1.48% 23,734,506
2019-02-01 2019-01-30 0.255 87,765,577 +60,000 1.48% 22,380,222
2019-01-31 2019-01-29 0.255 87,705,577 -20,000 1.48% 22,364,922
2019-01-30 2019-01-28 0.249 87,725,577 -25 1.48% 21,843,669
2019-01-29 2019-01-25 0.248 87,725,602 -180,000 1.48% 21,755,949
2019-01-25 2019-01-23 0.243 87,905,602 -60,000 1.48% 21,361,061
2019-01-24 2019-01-22 0.244 87,965,602 -5,140,000 1.48% 21,463,607
2019-01-23 2019-01-21 0.245 93,105,602 -5,000,000 1.57% 22,810,872
2019-01-22 2019-01-18 0.245 98,105,602 +40,000 1.66% 24,035,872
2019-01-17 2019-01-15 0.247 98,065,602 -20,000 1.66% 24,222,204
2019-01-16 2019-01-14 0.248 98,085,602 +20,000 1.66% 24,325,229
2019-01-14 2019-01-10 0.245 98,065,602 -20,000 1.66% 24,026,072
2019-01-11 2019-01-09 0.250 98,085,602 -5,300,000 1.66% 24,521,400
2019-01-10 2019-01-08 0.240 103,385,602 -5,200,000 1.75% 24,812,544
2019-01-09 2019-01-07 0.238 108,585,602 -4,780,000 1.83% 25,843,373
2019-01-08 2019-01-04 0.229 113,365,602 -100,000 1.91% 25,960,723
2019-01-03 2018-12-31 0.224 113,465,602 +80,000 1.92% 25,416,295
2018-12-28 2018-12-24 0.226 113,385,602 -220,000 1.91% 25,625,146
2018-12-27 2018-12-20 0.220 113,605,602 +120,000 1.92% 24,993,232
2018-12-21 2018-12-19 0.224 113,485,602 +40,000 1.92% 25,420,775
2018-12-20 2018-12-18 0.222 113,445,602 -4,980,000 1.92% 25,184,924
2018-12-19 2018-12-17 0.226 118,425,602 -4,960,000 2.00% 26,764,186
2018-12-18 2018-12-14 0.237 123,385,602 +180,000 2.08% 29,242,388
2018-12-17 2018-12-13 0.255 123,205,602 +160,000 2.08% 31,417,429
2018-12-14 2018-12-12 0.260 123,045,602 +20,000 2.08% 31,991,857
2018-12-12 2018-12-10 0.242 123,025,602 +40,000 2.08% 29,772,196
2018-12-11 2018-12-07 0.244 122,985,602 +400,000 2.08% 30,008,487
2018-12-05 2018-12-03 0.249 122,585,602 +1,160,000 2.07% 30,523,815
2018-11-28 2018-11-26 0.228 121,425,602 -60,000 2.05% 27,685,037
2018-11-21 2018-11-19 0.225 121,485,602 -160,000 2.05% 27,334,260
2018-11-14 2018-11-12 0.227 121,645,602 +40,000 2.05% 27,613,552
2018-11-13 2018-11-09 0.227 121,605,602 +100,000 2.05% 27,604,472
2018-11-12 2018-11-08 0.232 121,505,602 +20,000 2.05% 28,189,300
2018-11-09 2018-11-07 0.228 121,485,602 +40,000 2.05% 27,698,717
2018-11-02 2018-10-31 0.229 121,445,602 +100,000 2.05% 27,811,043
2018-10-30 2018-10-26 0.230 121,345,602 +60,000 2.05% 27,909,488
2018-10-26 2018-10-24 0.227 121,285,602 +80,000 2.05% 27,531,832
2018-10-24 2018-10-22 0.232 121,205,602 +40,000 2.05% 28,119,700
2018-10-19 2018-10-16 0.229 121,165,602 -20,000 2.05% 27,746,923
2018-10-16 2018-10-12 0.239 121,185,602 +140,000 2.05% 28,963,359
2018-10-15 2018-10-11 0.230 121,045,602 +100,000 2.04% 27,840,488
2018-10-12 2018-10-10 0.246 120,945,602 -300,000 2.04% 29,752,618
2018-10-09 2018-10-05 0.255 121,245,602 -200,000 2.05% 30,917,629
2018-10-05 2018-10-03 0.260 121,445,602 +100,000 2.05% 31,575,857
2018-10-04 2018-10-02 0.247 121,345,602 -40,000 2.05% 29,972,364
2018-10-03 2018-09-28 0.248 121,385,602 +100,000 2.05% 30,103,629
2018-10-02 2018-09-27 0.255 121,285,602 +80,000 2.05% 30,927,829
2018-09-28 2018-09-26 0.244 121,205,602 +60,000 2.05% 29,574,167
2018-09-26 2018-09-21 0.243 121,145,602 -120,000 2.05% 29,438,381
2018-09-24 2018-09-20 0.249 121,265,602 +20,000 2.05% 30,195,135
2018-09-20 2018-09-18 0.249 121,245,602 +60,000 2.05% 30,190,155
2018-09-17 2018-09-13 0.249 121,185,602 -20,000 2.05% 30,175,215
2018-09-14 2018-09-12 0.250 121,205,602 -40,000 2.05% 30,301,400
2018-09-12 2018-09-10 0.265 121,245,602 +60,000 2.05% 32,130,085
2018-09-07 2018-09-05 0.280 121,185,602 -200,000 2.05% 33,931,969
2018-09-04 2018-08-31 0.285 121,385,602 -200,000 2.05% 34,594,897
2018-09-03 2018-08-30 0.255 121,585,602 -480,000 2.05% 31,004,329
2018-08-31 2018-08-29 0.247 122,065,602 -80,000 2.06% 30,150,204
2018-08-30 2018-08-28 0.244 122,145,602 -120,000 2.06% 29,803,527
2018-08-29 2018-08-27 0.239 122,265,602 +20,000 2.06% 29,221,479
2018-08-23 2018-08-21 0.230 122,245,602 +40,000 2.06% 28,116,488
2018-08-22 2018-08-20 0.229 122,205,602 +1,760,000 2.06% 27,985,083
2018-08-17 2018-08-15 0.209 120,445,602 -40,000 2.03% 25,173,131
2018-08-13 2018-08-09 0.213 120,485,602 +80,000 2.03% 25,663,433
2018-08-10 2018-08-08 0.210 120,405,602 +1,040,000 2.03% 25,285,176
2018-08-03 2018-08-01 0.219 119,365,602 -340,000 2.02% 26,141,067
2018-07-31 2018-07-27 0.217 119,705,602 +20,000 2.02% 25,976,116
2018-07-30 2018-07-26 0.219 119,685,602 +20,000 2.02% 26,211,147
2018-07-27 2018-07-25 0.218 119,665,602 -20,000 2.02% 26,087,101
2018-07-26 2018-07-24 0.216 119,685,602 +20,000 2.02% 25,852,090
2018-07-17 2018-07-13 0.223 119,665,602 +20,000 2.02% 26,685,429
2018-07-13 2018-07-11 0.230 119,645,602 -380,000 2.02% 27,518,488
2018-07-12 2018-07-10 0.235 120,025,602 +20,000 2.03% 28,206,016
2018-07-11 2018-07-09 0.241 120,005,602 -5,300,000 2.03% 28,921,350
2018-07-05 2018-07-03 0.245 125,305,602 +40,000 2.12% 30,699,872
2018-07-04 2018-06-29 0.246 125,265,602 -5,000 2.11% 30,815,338
2018-06-29 2018-06-27 0.247 125,270,602 +200,000 2.11% 30,941,839
2018-06-28 2018-06-26 0.248 125,070,602 +1,600,000 2.11% 31,017,509
2018-06-25 2018-06-21 0.250 123,470,602 -9,420,000 2.08% 30,867,650
2018-06-21 2018-06-19 0.270 132,890,602 +300,000 2.24% 35,880,463
2018-05-30 2018-05-28 0.320 132,590,602 -390,000 2.24% 42,428,993
2018-05-21 2018-05-17 0.280 132,980,602 -540,000 2.24% 37,234,569
2018-05-14 2018-05-10 0.275 133,520,602 -40,000 2.25% 36,718,166
2018-05-11 2018-05-09 0.270 133,560,602 -60,000 2.25% 36,061,363
2018-05-10 2018-05-08 0.265 133,620,602 +1,500,000 2.26% 35,409,460
2018-05-09 2018-05-07 0.260 132,120,602 -4,960,000 2.23% 34,351,357
2018-05-08 2018-05-04 0.275 137,080,602 +500,000 2.31% 37,697,166
2018-05-07 2018-05-03 0.275 136,580,602 +2,120,000 2.31% 37,559,666
2018-05-04 2018-05-02 0.280 134,460,602 +2,000,000 2.27% 37,648,969
2018-05-03 2018-04-30 0.270 132,460,602 +2,300,000 2.24% 35,764,363
2018-04-25 2018-04-23 0.280 130,160,602 -80,000 2.20% 36,444,969
2018-04-24 2018-04-20 0.285 130,240,602 +60,000 2.20% 37,118,572
2018-04-20 2018-04-18 0.285 130,180,602 +1,020,000 2.20% 37,101,472
2018-04-19 2018-04-17 0.285 129,160,602 +300,000 2.18% 36,810,772
2018-04-17 2018-04-13 0.290 128,860,602 +100,000 2.18% 37,369,575
2018-04-16 2018-04-12 0.300 128,760,602 +580,000 2.17% 38,628,181
2018-04-11 2018-04-09 0.300 128,180,602 -75,000 2.16% 38,454,181
2018-04-06 2018-04-03 0.320 128,255,602 -300,000 2.17% 41,041,793
2018-04-04 2018-03-29 0.330 128,555,602 -20,000 2.17% 42,423,349
2018-04-03 2018-03-28 0.330 128,575,602 -40,000 2.17% 42,429,949
2018-03-29 2018-03-27 0.330 128,615,602 -40,000 2.17% 42,443,149
2018-03-28 2018-03-26 0.330 128,655,602 -220,000 2.17% 42,456,349
2018-03-27 2018-03-23 0.305 128,875,602 -800,000 2.18% 39,307,059
2018-03-23 2018-03-21 0.345 129,675,602 +20,000 2.19% 44,738,083
2018-03-22 2018-03-20 0.345 129,655,602 +100,000 2.19% 44,731,183
2018-03-20 2018-03-16 0.340 129,555,602 -15,200,000 2.19% 44,048,905
2018-03-19 2018-03-15 0.360 144,755,602 +100,000 2.44% 52,112,017
2018-03-15 2018-03-13 0.365 144,655,602 -520,000 2.44% 52,799,295
2018-03-12 2018-03-08 0.345 145,175,602 +100,000 2.45% 50,085,583
2018-03-08 2018-03-06 0.340 145,075,602 +20,000 2.45% 49,325,705
2018-03-07 2018-03-05 0.340 145,055,602 +40,000 2.45% 49,318,905
2018-03-06 2018-03-02 0.345 145,015,602 +100,000 2.45% 50,030,383
2018-03-05 2018-03-01 0.360 144,915,602 +180,000 2.45% 52,169,617
2018-03-02 2018-02-28 0.375 144,735,602 +40,000 2.44% 54,275,851
2018-02-27 2018-02-23 0.390 144,695,602 +700,000 2.44% 56,431,285
2018-02-23 2018-02-21 0.390 143,995,602 -500,000 2.43% 56,158,285
2018-02-21 2018-02-15 0.390 144,495,602 +100,000 2.44% 56,353,285
2018-02-20 2018-02-13 0.385 144,395,602 -80,000 2.44% 55,592,307
2018-02-13 2018-02-09 0.380 144,475,602 +160,000 2.44% 54,900,729
2018-02-09 2018-02-07 0.390 144,315,602 -10,000 2.44% 56,283,085
2018-02-08 2018-02-06 0.385 144,325,602 -100,000 2.44% 55,565,357
2018-02-07 2018-02-05 0.415 144,425,602 +20,000 2.44% 59,936,625
2018-02-06 2018-02-02 0.425 144,405,602 -180,000 2.44% 61,372,381
2018-02-05 2018-02-01 0.410 144,585,602 -360,000 2.44% 59,280,097
2018-02-02 2018-01-31 0.380 144,945,602 +60,000 2.45% 55,079,329
2018-02-01 2018-01-30 0.385 144,885,602 +200,000 2.45% 55,780,957
2018-01-31 2018-01-29 0.400 144,685,602 -420,000 2.44% 57,874,241
2018-01-30 2018-01-26 0.400 145,105,602 +100,000 2.45% 58,042,241
2018-01-26 2018-01-24 0.405 145,005,602 -380,000 2.45% 58,727,269
2018-01-25 2018-01-23 0.405 145,385,602 -640,000 2.45% 58,881,169
2018-01-24 2018-01-22 0.405 146,025,602 +100,000 2.47% 59,140,369
2018-01-23 2018-01-19 0.405 145,925,602 -740,000 2.46% 59,099,869
2018-01-22 2018-01-18 0.400 146,665,602 -280,000 2.48% 58,666,241
2018-01-19 2018-01-17 0.415 146,945,602 -941,800 2.48% 60,982,425
2018-01-18 2018-01-16 0.425 147,887,402 +1,400,000 2.50% 62,852,146
2018-01-17 2018-01-15 0.395 146,487,402 +920,000 2.47% 57,862,524
2018-01-16 2018-01-12 0.345 145,567,402 +540,000 2.46% 50,220,754
2018-01-15 2018-01-11 0.365 145,027,402 +200,000 2.45% 52,935,002
2018-01-12 2018-01-10 0.385 144,827,402 +420,000 2.44% 55,758,550
2018-01-11 2018-01-09 0.405 144,407,402 +5,540,000 2.44% 58,484,998
2018-01-10 2018-01-08 0.425 138,867,402 -120,000 2.34% 59,018,646
2018-01-09 2018-01-05 0.435 138,987,402 -820,000 2.35% 60,459,520
2018-01-08 2018-01-04 0.415 139,807,402 +3,120,000 2.36% 58,020,072
2018-01-05 2018-01-03 0.360 136,687,402 -160,000 2.31% 49,207,465
2018-01-04 2018-01-02 0.330 136,847,402 -880,000 2.31% 45,159,643
2018-01-03 2017-12-29 0.305 137,727,402 +1,100,000 2.33% 42,006,858
2018-01-02 2017-12-28 0.285 136,627,402 +820,000 2.31% 38,938,810
2017-12-29 2017-12-27 0.275 135,807,402 +60,000 2.29% 37,347,036
2017-12-28 2017-12-22 0.275 135,747,402 +280,000 2.29% 37,330,536
2017-12-27 2017-12-21 0.275 135,467,402 +500,000 2.29% 37,253,536
2017-12-22 2017-12-20 0.275 134,967,402 +240,000 2.28% 37,116,036
2017-12-21 2017-12-19 0.275 134,727,402 +280,000 2.27% 37,050,036
2017-12-20 2017-12-18 0.270 134,447,402 +2,280,000 2.27% 36,300,799
2017-12-19 2017-12-15 0.285 132,167,402 +1,320,000 2.23% 37,667,710
2017-12-15 2017-12-13 0.270 130,847,402 +1,600,000 2.21% 35,328,799
2017-12-13 2017-12-11 0.290 129,247,402 -16,680,000 2.18% 37,481,747
2017-12-12 2017-12-08 0.295 145,927,402 -20,000 2.46% 43,048,584
2017-12-07 2017-12-05 0.295 145,947,402 +100,000 2.46% 43,054,484
2017-12-06 2017-12-04 0.290 145,847,402 +220,000 2.46% 42,295,747
2017-12-04 2017-11-30 0.295 145,627,402 -8,025,171 2.46% 42,960,084
2017-12-01 2017-11-29 0.305 153,652,573 -40,000 2.59% 46,864,035
2017-11-29 2017-11-27 0.315 153,692,573 +1,160,000 2.59% 48,413,160
2017-11-28 2017-11-24 0.315 152,532,573 +280,000 2.57% 48,047,760
2017-11-27 2017-11-23 0.310 152,252,573 +1,040,000 2.57% 47,198,298
2017-11-24 2017-11-22 0.305 151,212,573 -40,000 2.55% 46,119,835
2017-11-23 2017-11-21 0.305 151,252,573 +1,380,000 2.55% 46,132,035
2017-11-22 2017-11-20 0.320 149,872,573 +1,920,000 2.53% 47,959,223
2017-11-21 2017-11-17 0.315 147,952,573 +1,980,000 2.50% 46,605,060
2017-11-20 2017-11-16 0.305 145,972,573 -120,000 2.46% 44,521,635
2017-11-17 2017-11-15 0.305 146,092,573 +2,500,000 2.47% 44,558,235
2017-11-16 2017-11-14 0.325 143,592,573 -20,000 2.42% 46,667,586
2017-11-15 2017-11-13 0.335 143,612,573 +2,300,000 2.42% 48,110,212
2017-11-14 2017-11-10 0.335 141,312,573 +200,000 2.39% 47,339,712
2017-11-10 2017-11-08 0.345 141,112,573 -40,000 2.38% 48,683,838
2017-11-09 2017-11-07 0.345 141,152,573 +400,000 2.38% 48,697,638
2017-11-08 2017-11-06 0.345 140,752,573 +20,000 2.38% 48,559,638
2017-11-07 2017-11-03 0.345 140,732,573 +140,000 2.38% 48,552,738
2017-11-03 2017-11-01 0.345 140,592,573 +180,000 2.37% 48,504,438
2017-11-01 2017-10-30 0.360 140,412,573 +600,000 2.37% 50,548,526
2017-10-31 2017-10-27 0.370 139,812,573 -1,510,000 2.36% 51,730,652
2017-10-30 2017-10-26 0.370 141,322,573 -340,000 2.39% 52,289,352
2017-10-26 2017-10-24 0.370 141,662,573 +260,000 2.39% 52,415,152
2017-10-24 2017-10-20 0.375 141,402,573 +100,000 2.39% 53,025,965
2017-10-19 2017-10-17 0.370 141,302,573 -5,980,000 2.39% 52,281,952
2017-10-18 2017-10-16 0.375 147,282,573 -4,840,000 2.49% 55,230,965
2017-10-16 2017-10-12 0.385 152,122,573 -120,000 2.57% 58,567,191
2017-10-11 2017-10-09 0.390 152,242,573 -200,000 2.57% 59,374,603
2017-10-10 2017-10-06 0.395 152,442,573 +460,000 2.57% 60,214,816
2017-10-09 2017-10-04 0.400 151,982,573 +20,000 2.57% 60,793,029
2017-09-29 2017-09-27 0.375 151,962,573 -14,978 2.57% 56,985,965
2017-09-28 2017-09-26 0.375 151,977,551 -80,000 2.57% 56,991,582
2017-09-26 2017-09-22 0.385 152,057,551 -60,000 2.57% 58,542,157
2017-09-25 2017-09-21 0.390 152,117,551 +220,000 2.57% 59,325,845
2017-09-21 2017-09-19 0.385 151,897,551 -200,000 2.56% 58,480,557
2017-09-20 2017-09-18 0.370 152,097,551 -160,000 2.57% 56,276,094
2017-09-19 2017-09-15 0.375 152,257,551 +20,000 2.57% 57,096,582
2017-09-18 2017-09-14 0.385 152,237,551 +200,000 2.57% 58,611,457
2017-09-15 2017-09-13 0.385 152,037,551 -40,000 2.57% 58,534,457
2017-09-14 2017-09-12 0.410 152,077,551 -840,000 2.57% 62,351,796
2017-09-13 2017-09-11 0.390 152,917,551 -60,000 2.58% 59,637,845
2017-09-11 2017-09-07 0.370 152,977,551 -120,000 2.58% 56,601,694
2017-09-07 2017-09-05 0.360 153,097,551 +20,000 2.58% 55,115,118
2017-09-06 2017-09-04 0.355 153,077,551 +80,000 2.58% 54,342,531
2017-09-05 2017-09-01 0.345 152,997,551 -600,000 2.58% 52,784,155
2017-09-04 2017-08-31 0.345 153,597,551 -480,000 2.59% 52,991,155
2017-08-29 2017-08-25 0.360 154,077,551 +40,000 2.60% 55,467,918
2017-08-25 2017-08-22 0.360 154,037,551 +280,000 2.60% 55,453,518
2017-08-24 2017-08-21 0.355 153,757,551 -180,000 2.60% 54,583,931
2017-08-22 2017-08-18 0.360 153,937,551 -100,000 2.60% 55,417,518
2017-08-21 2017-08-17 0.365 154,037,551 +60,000 2.60% 56,223,706
2017-08-18 2017-08-16 0.370 153,977,551 +120,000 2.60% 56,971,694
2017-08-15 2017-08-11 0.360 153,857,551 -60,000 2.60% 55,388,718
2017-08-14 2017-08-10 0.360 153,917,551 +80,000 2.60% 55,410,318
2017-08-11 2017-08-09 0.360 153,837,551 -680,000 2.60% 55,381,518
2017-08-10 2017-08-08 0.360 154,517,551 +40,000 2.61% 55,626,318
2017-08-09 2017-08-07 0.350 154,477,551 +60,000 2.61% 54,067,143
2017-08-08 2017-08-04 0.360 154,417,551 -340,000 2.61% 55,590,318
2017-08-07 2017-08-03 0.360 154,757,551 -40,000 2.61% 55,712,718
2017-08-01 2017-07-28 0.350 154,797,551 +100,000 2.61% 54,179,143
2017-07-31 2017-07-27 0.355 154,697,551 +100,000 2.61% 54,917,631
2017-07-28 2017-07-26 0.355 154,597,551 -100,000 2.61% 54,882,131
2017-07-27 2017-07-25 0.355 154,697,551 -20,000 2.61% 54,917,631
2017-07-26 2017-07-24 0.355 154,717,551 +60,000 2.61% 54,924,731
2017-07-25 2017-07-21 0.360 154,657,551 -160,000 2.61% 55,676,718
2017-07-24 2017-07-20 0.375 154,817,551 +100,000 2.61% 58,056,582
2017-07-21 2017-07-19 0.380 154,717,551 -80,000 2.61% 58,792,669
2017-07-20 2017-07-18 0.375 154,797,551 +360,000 2.61% 58,049,082
2017-07-17 2017-07-13 0.370 154,437,551 +200,000 2.61% 57,141,894
2017-07-14 2017-07-12 0.375 154,237,551 +20,000 2.60% 57,839,082
2017-07-13 2017-07-11 0.375 154,217,551 +100,000 2.60% 57,831,582
2017-07-10 2017-07-06 0.380 154,117,551 +40,000 2.60% 58,564,669
2017-07-07 2017-07-05 0.385 154,077,551 -80,000 2.60% 59,319,857
2017-07-06 2017-07-04 0.375 154,157,551 -20,000 2.60% 57,809,082
2017-07-05 2017-07-03 0.380 154,177,551 -100,000 2.60% 58,587,469
2017-07-04 2017-06-30 0.375 154,277,551 +40,000 2.60% 57,854,082
2017-06-30 2017-06-28 0.375 154,237,551 -40,000 2.60% 57,839,082
2017-06-29 2017-06-27 0.380 154,277,551 +160,000 2.60% 58,625,469
2017-06-27 2017-06-23 0.380 154,117,551 +500,000 2.60% 58,564,669
2017-06-26 2017-06-22 0.380 153,617,551 +780,000 2.59% 58,374,669
2017-06-23 2017-06-21 0.390 152,837,551 +40,000 2.58% 59,606,645
2017-06-22 2017-06-20 0.385 152,797,551 +120,000 2.58% 58,827,057
2017-06-21 2017-06-19 0.385 152,677,551 +80,000 2.58% 58,780,857
2017-06-20 2017-06-16 0.390 152,597,551 +3,940,000 2.58% 59,513,045
2017-06-19 2017-06-15 0.375 148,657,551 +220,000 2.51% 55,746,582
2017-06-16 2017-06-14 0.380 148,437,551 +200,000 2.51% 56,406,269
2017-06-15 2017-06-13 0.380 148,237,551 +160,000 2.50% 56,330,269
2017-06-09 2017-06-07 0.390 148,077,551 +1,480,000 2.50% 57,750,245
2017-06-08 2017-06-06 0.420 146,597,551 +4,540,000 2.47% 61,570,971
2017-06-07 2017-06-05 0.400 142,057,551 -20,000 2.40% 56,823,020
2017-06-06 2017-06-02 0.405 142,077,551 +300,000 2.40% 57,541,408
2017-06-05 2017-06-01 0.415 141,777,551 +20,000 2.39% 58,837,684
2017-06-02 2017-05-31 0.415 141,757,551 +500,000 2.39% 58,829,384
2017-06-01 2017-05-29 0.410 141,257,551 -100,000 2.38% 57,915,596
2017-05-31 2017-05-26 0.410 141,357,551 +800,000 2.39% 57,956,596
2017-05-29 2017-05-25 0.410 140,557,551 +200,000 2.37% 57,628,596
2017-05-26 2017-05-24 0.420 140,357,551 +60,000 2.37% 58,950,171
2017-05-22 2017-05-18 0.435 140,297,551 -60,000 2.37% 61,029,435
2017-05-17 2017-05-15 0.420 140,357,551 -300,000 2.37% 58,950,171
2017-05-16 2017-05-12 0.420 140,657,551 +100,000 2.37% 59,076,171
2017-05-12 2017-05-10 0.440 140,557,551 +220,000 2.37% 61,845,322
2017-05-11 2017-05-09 0.430 140,337,551 +80,000 2.37% 60,345,147
2017-05-08 2017-05-04 0.435 140,257,551 +380,000 2.37% 61,012,035
2017-05-04 2017-04-28 0.450 139,877,551 -600,000 2.36% 62,944,898
2017-04-25 2017-04-21 0.445 140,477,551 -50,000 2.37% 62,512,510
2017-04-20 2017-04-18 0.440 140,527,551 +60,000 2.37% 61,832,122
2017-04-19 2017-04-13 0.445 140,467,551 +320,000 2.37% 62,508,060
2017-04-11 2017-04-07 0.470 140,147,551 +60,000 2.37% 65,869,349
2017-03-23 2017-03-21 0.480 140,087,551 +100,000 2.36% 67,242,024
2017-03-20 2017-03-16 0.490 139,987,551 -200,000 2.36% 68,593,900
2017-03-16 2017-03-14 0.485 140,187,551 -460,000 2.37% 67,990,962
2017-03-15 2017-03-13 0.455 140,647,551 -520,000 2.37% 63,994,636
2017-03-14 2017-03-10 0.435 141,167,551 +440,000 2.38% 61,407,885
2017-03-10 2017-03-08 0.445 140,727,551 +240,000 2.38% 62,623,760
2017-03-09 2017-03-07 0.445 140,487,551 +60,000 2.37% 62,516,960
2017-03-07 2017-03-03 0.460 140,427,551 -40,000 2.37% 64,596,673
2017-03-01 2017-02-27 0.475 140,467,551 +100,000 2.37% 66,722,087
2017-02-28 2017-02-24 0.480 140,367,551 -20,000 2.37% 67,376,424
2017-02-24 2017-02-22 0.490 140,387,551 -480,000 2.37% 68,789,900
2017-02-23 2017-02-21 0.430 140,867,551 +20,000 2.38% 60,573,047
2017-02-20 2017-02-16 0.450 140,847,551 -360,000 2.38% 63,381,398
2017-02-17 2017-02-15 0.460 141,207,551 -20,000 2.38% 64,955,473
2017-02-16 2017-02-14 0.440 141,227,551 +240,000 2.38% 62,140,122
2017-02-14 2017-02-10 0.465 140,987,551 +240,000 2.38% 65,559,211
2017-02-08 2017-02-06 0.470 140,747,551 +240,000 2.38% 66,151,349
2017-02-07 2017-02-03 0.475 140,507,551 -40,000 2.37% 66,741,087
2017-01-25 2017-01-23 0.470 140,547,551 +200,000 2.37% 66,057,349
2017-01-19 2017-01-17 0.480 140,347,551 +140,000 2.37% 67,366,824
2017-01-17 2017-01-13 0.480 140,207,551 +50,000 2.37% 67,299,624
2017-01-16 2017-01-12 0.495 140,157,551 +80,000 2.37% 69,377,988
2017-01-11 2017-01-09 0.495 140,077,551 -40,000 2.36% 69,338,388
2017-01-10 2017-01-06 0.485 140,117,551 +20,000 2.37% 67,957,012
2017-01-06 2017-01-04 0.490 140,097,551 +100,000 2.37% 68,647,800
2017-01-05 2017-01-03 0.490 139,997,551 +200,000 2.36% 68,598,800
2017-01-04 2016-12-30 0.520 139,797,551 +5,171 2.36% 72,694,727
2016-12-30 2016-12-28 0.480 139,792,380 +40,000 2.36% 67,100,342
2016-12-22 2016-12-20 0.500 139,752,380 -520,000 2.36% 69,876,190
2016-12-19 2016-12-15 0.500 140,272,380 +720,000 2.37% 70,136,190
2016-12-16 2016-12-14 0.510 139,552,380 +40,000 2.36% 71,171,714
2016-12-15 2016-12-13 0.510 139,512,380 -40,000 2.36% 71,151,314
2016-12-14 2016-12-12 0.520 139,552,380 +220,000 2.36% 72,567,238
2016-12-13 2016-12-09 0.550 139,332,380 -640,000 2.35% 76,632,809
2016-12-12 2016-12-08 0.540 139,972,380 -120,000 2.36% 75,585,085
2016-12-07 2016-12-05 0.530 140,092,380 -200,000 2.36% 74,248,961
2016-12-02 2016-11-30 0.540 140,292,380 -100,000 2.37% 75,757,885
2016-11-30 2016-11-28 0.510 140,392,380 +100,000 2.37% 71,600,114
2016-11-29 2016-11-25 0.510 140,292,380 +120,000 2.37% 71,549,114
2016-11-28 2016-11-24 0.540 140,172,380 +60,000 2.37% 75,693,085
2016-11-23 2016-11-21 0.570 140,112,380 -1,020,000 2.37% 79,864,057
2016-11-22 2016-11-18 0.570 141,132,380 +20,000 2.38% 80,445,457
2016-11-21 2016-11-17 0.560 141,112,380 +300,000 2.38% 79,022,933
2016-11-18 2016-11-16 0.560 140,812,380 -20,000 2.38% 78,854,933
2016-11-15 2016-11-11 0.580 140,832,380 -40,000 2.38% 81,682,780
2016-11-11 2016-11-09 0.570 140,872,380 -20,000 2.38% 80,297,257
2016-11-10 2016-11-08 0.590 140,892,380 +20,000 2.38% 83,126,504
2016-11-07 2016-11-03 0.590 140,872,380 -40,000 2.38% 83,114,704
2016-11-03 2016-11-01 0.590 140,912,380 +20,000 2.38% 83,138,304
2016-10-31 2016-10-27 0.590 140,892,380 +80,000 2.38% 83,126,504
2016-10-28 2016-10-26 0.600 140,812,380 -220,000 2.38% 84,487,428
2016-10-20 2016-10-18 0.600 141,032,380 -500,000 2.38% 84,619,428
2016-10-18 2016-10-14 0.590 141,532,380 -40,000 2.39% 83,504,104
2016-10-17 2016-10-13 0.580 141,572,380 -200,000 2.39% 82,111,980
2016-10-12 2016-10-07 0.600 141,772,380 -40,000 2.39% 85,063,428
2016-10-07 2016-10-05 0.600 141,812,380 +40,000 2.39% 85,087,428
2016-10-06 2016-10-04 0.600 141,772,380 -1,000,000 2.39% 85,063,428
2016-10-04 2016-09-30 0.610 142,772,380 -460,000 2.41% 87,091,152
2016-10-03 2016-09-29 0.630 143,232,380 -160,000 2.42% 90,236,399
2016-09-28 2016-09-26 0.660 143,392,380 -100,000 2.42% 94,638,971
2016-09-27 2016-09-23 0.670 143,492,380 +100,000 2.42% 96,139,895
2016-09-26 2016-09-22 0.680 143,392,380 +75,000 2.42% 97,506,818
2016-09-23 2016-09-21 0.620 143,317,380 -80,000 2.42% 88,856,776
2016-09-22 2016-09-20 0.620 143,397,380 +360,000 2.42% 88,906,376
2016-09-21 2016-09-19 0.630 143,037,380 +40,000 2.41% 90,113,549
2016-09-20 2016-09-15 0.630 142,997,380 +600,000 2.41% 90,088,349
2016-09-19 2016-09-14 0.630 142,397,380 +60,000 2.40% 89,710,349
2016-09-14 2016-09-12 0.620 142,337,380 +1,000,000 2.40% 88,249,176
2016-09-13 2016-09-09 0.640 141,337,380 -900,000 2.39% 90,455,923
2016-09-12 2016-09-08 0.650 142,237,380 +200,000 2.40% 92,454,297
2016-09-09 2016-09-07 0.660 142,037,380 +200,000 2.40% 93,744,671
2016-09-08 2016-09-06 0.670 141,837,380 -880,000 2.39% 95,031,045
2016-09-07 2016-09-05 0.690 142,717,380 +950,000 2.41% 98,474,992
2016-09-06 2016-09-02 0.660 141,767,380 -20,650 2.39% 93,566,471
2016-09-05 2016-09-01 0.550 141,788,030 +1,020,000 2.39% 77,983,416
2016-09-02 2016-08-31 0.520 140,768,030 +1,080,000 2.38% 73,199,376
2016-09-01 2016-08-30 0.450 139,688,030 +1,000,000 2.36% 62,859,614
2016-08-31 2016-08-29 0.435 138,688,030 +380,000 2.34% 60,329,293
2016-08-30 2016-08-26 0.425 138,308,030 -20,000 2.33% 58,780,913
2016-08-19 2016-08-17 0.440 138,328,030 -19,800 2.34% 60,864,333
2016-08-17 2016-08-15 0.460 138,347,830 -120,000 2.34% 63,640,002
2016-08-16 2016-08-12 0.435 138,467,830 -80,000 2.34% 60,233,506
2016-08-15 2016-08-11 0.440 138,547,830 -100,000 2.34% 60,961,045
2016-08-11 2016-08-09 0.445 138,647,830 +1,000,000 2.34% 61,698,284
2016-08-10 2016-08-08 0.450 137,647,830 -100,000 2.32% 61,941,524
2016-08-03 2016-07-29 0.430 137,747,830 -100,000 2.33% 59,231,567
2016-08-01 2016-07-28 0.430 137,847,830 +180,000 2.33% 59,274,567
2016-07-29 2016-07-27 0.450 137,667,830 +1,460,200 2.32% 61,950,524
2016-07-28 2016-07-26 0.480 136,207,630 +100,000 2.30% 65,379,662
2016-07-21 2016-07-19 0.485 136,107,630 -2,120,000 2.30% 66,012,201
2016-07-14 2016-07-12 0.510 138,227,630 -20,000 2.33% 70,496,091
2016-07-11 2016-07-07 0.500 138,247,630 +480,100 2.33% 69,123,815
2016-07-07 2016-07-05 0.490 137,767,530 +40,000 2.33% 67,506,090
2016-06-30 2016-06-28 0.495 137,727,530 -120,000 2.33% 68,175,127
2016-06-29 2016-06-27 0.485 137,847,530 -200,000 2.33% 66,856,052
2016-06-28 2016-06-24 0.490 138,047,530 +300,000 2.33% 67,643,290
2016-06-24 2016-06-22 0.510 137,747,530 -80,000 2.33% 70,251,240
2016-06-22 2016-06-20 0.500 137,827,530 -200,000 2.33% 68,913,765
2016-06-17 2016-06-15 0.500 138,027,530 -120,000 2.33% 69,013,765
2016-06-16 2016-06-14 0.500 138,147,530 +120,000 2.33% 69,073,765
2016-06-15 2016-06-13 0.485 138,027,530 -720,000 2.33% 66,943,352
2016-06-14 2016-06-10 0.495 138,747,530 +100,000 2.34% 68,680,027
2016-06-13 2016-06-08 0.495 138,647,530 +540,000 2.34% 68,630,527
2016-06-07 2016-06-03 0.530 138,107,530 +100,000 2.33% 73,196,991
2016-06-06 2016-06-02 0.540 138,007,530 +60,000 2.33% 74,524,066
2016-06-03 2016-06-01 0.540 137,947,530 +20,000 2.33% 74,491,666
2016-06-02 2016-05-31 0.540 137,927,530 +3,340,000 2.33% 74,480,866
2016-06-01 2016-05-30 0.540 134,587,530 +420,000 2.27% 72,677,266
2016-05-31 2016-05-27 0.540 134,167,530 +160,000 2.26% 72,450,466
2016-05-30 2016-05-26 0.540 134,007,530 +340,000 2.26% 72,364,066
2016-05-27 2016-05-25 0.570 133,667,530 +300,000 2.26% 76,190,492
2016-05-26 2016-05-24 0.560 133,367,530 +200,000 2.25% 74,685,817
2016-05-25 2016-05-23 0.570 133,167,530 +140,000 2.25% 75,905,492
2016-05-23 2016-05-19 0.550 133,027,530 +160,400 2.25% 73,165,142
2016-05-20 2016-05-18 0.550 132,867,130 +180,000 2.24% 73,076,922
2016-05-19 2016-05-17 0.560 132,687,130 +80,000 2.24% 74,304,793
2016-05-18 2016-05-16 0.570 132,607,130 +20,000 2.24% 75,586,064
2016-05-16 2016-05-12 0.580 132,587,130 +20,000 2.24% 76,900,535
2016-05-11 2016-05-09 0.600 132,567,130 -60,000 2.24% 79,540,278
2016-05-10 2016-05-06 0.610 132,627,130 +140,000 2.24% 80,902,549
2016-05-09 2016-05-05 0.600 132,487,130 +220,000 2.24% 79,492,278
2016-05-06 2016-05-04 0.600 132,267,130 +120,000 2.23% 79,360,278
2016-05-05 2016-05-03 0.590 132,147,130 +540,000 2.23% 77,966,807
2016-05-04 2016-04-29 0.590 131,607,130 +680,000 2.22% 77,648,207
2016-05-03 2016-04-28 0.610 130,927,130 -180,000 2.21% 79,865,549
2016-04-29 2016-04-27 0.600 131,107,130 +40,000 2.21% 78,664,278
2016-04-28 2016-04-26 0.600 131,067,130 +160,000 2.21% 78,640,278
2016-04-27 2016-04-25 0.600 130,907,130 +60,000 2.21% 78,544,278
2016-04-26 2016-04-22 0.590 130,847,130 +422,800 2.21% 77,199,807
2016-04-25 2016-04-21 0.600 130,424,330 +720,000 2.20% 78,254,598
2016-04-22 2016-04-20 0.600 129,704,330 +230,000 2.19% 77,822,598
2016-04-21 2016-04-19 0.610 129,474,330 +180,000 2.19% 78,979,341
2016-04-19 2016-04-15 0.610 129,294,330 +160,000 2.18% 78,869,541
2016-04-18 2016-04-14 0.620 129,134,330 -300,000 2.18% 80,063,285
2016-04-15 2016-04-13 0.620 129,434,330 +490,000 2.19% 80,249,285
2016-04-14 2016-04-12 0.620 128,944,330 +100,000 2.18% 79,945,485
2016-04-13 2016-04-11 0.600 128,844,330 +340,000 2.18% 77,306,598
2016-04-11 2016-04-07 0.610 128,504,330 +320,250 2.17% 78,387,641
2016-04-08 2016-04-06 0.630 128,184,080 -100,000 2.16% 80,755,970
2016-04-07 2016-04-05 0.630 128,284,080 +200,000 2.17% 80,818,970
2016-03-31 2016-03-29 0.600 128,084,080 +40,000 2.16% 76,850,448
2016-03-30 2016-03-24 0.610 128,044,080 -300,000 2.16% 78,106,889
2016-03-29 2016-03-23 0.600 128,344,080 +80,000 2.17% 77,006,448
2016-03-24 2016-03-22 0.600 128,264,080 +120,000 2.17% 76,958,448
2016-03-23 2016-03-21 0.630 128,144,080 +60,000 2.16% 80,730,770
2016-03-22 2016-03-18 0.630 128,084,080 -40,000 2.16% 80,692,970
2016-03-21 2016-03-17 0.630 128,124,080 +20,000 2.16% 80,718,170
2016-03-17 2016-03-15 0.620 128,104,080 +60,000 2.16% 79,424,530
2016-03-16 2016-03-14 0.640 128,044,080 +623,700 2.16% 81,948,211
2016-03-15 2016-03-11 0.600 127,420,380 +20,000 2.15% 76,452,228
2016-03-11 2016-03-09 0.620 127,400,380 -20,000 2.15% 78,988,236
2016-03-09 2016-03-07 0.640 127,420,380 -1,060,000 2.15% 81,549,043
2016-03-08 2016-03-04 0.620 128,480,380 +160,000 2.17% 79,657,836
2016-03-07 2016-03-03 0.610 128,320,380 -340,000 2.17% 78,275,432
2016-03-04 2016-03-02 0.660 128,660,380 -920,000 2.17% 84,915,851
2016-03-03 2016-03-01 0.660 129,580,380 -40,000 2.19% 85,523,051
2016-03-02 2016-02-29 0.670 129,620,380 +380,000 2.19% 86,845,655
2016-03-01 2016-02-26 0.680 129,240,380 +20,000 2.18% 87,883,458
2016-02-29 2016-02-25 0.650 129,220,380 +20,000 2.18% 83,993,247
2016-02-26 2016-02-24 0.650 129,200,380 +20,000 2.18% 83,980,247
2016-02-25 2016-02-23 0.640 129,180,380 -20,000 2.18% 82,675,443
2016-02-24 2016-02-22 0.660 129,200,380 -240,000 2.18% 85,272,251
2016-02-23 2016-02-19 0.690 129,440,380 +60,000 2.19% 89,313,862
2016-02-22 2016-02-18 0.670 129,380,380 +1,020,000 2.18% 86,684,855
2016-02-19 2016-02-17 0.660 128,360,380 +1,120,000 2.17% 84,717,851
2016-02-18 2016-02-16 0.610 127,240,380 +660,000 2.15% 77,616,632
2016-02-17 2016-02-15 0.550 126,580,380 -540,000 2.14% 69,619,209
2016-02-16 2016-02-12 0.550 127,120,380 -600,000 2.15% 69,916,209
2016-02-15 2016-02-11 0.580 127,720,380 -480,000 2.16% 74,077,820
2016-02-12 2016-02-05 0.630 128,200,380 -820,000 2.16% 80,766,239
2016-02-03 2016-02-01 0.640 129,020,380 +20,000 2.18% 82,573,043
2016-02-02 2016-01-29 0.650 129,000,380 -80,000 2.18% 83,850,247
2016-02-01 2016-01-28 0.630 129,080,380 +40,000 2.18% 81,320,639
2016-01-29 2016-01-27 0.640 129,040,380 +60,000 2.18% 82,585,843
2016-01-28 2016-01-26 0.650 128,980,380 +120,000 2.18% 83,837,247
2016-01-27 2016-01-25 0.660 128,860,380 +40,000 2.18% 85,047,851
2016-01-26 2016-01-22 0.680 128,820,380 -40,000 2.17% 87,597,858
2016-01-25 2016-01-21 0.670 128,860,380 +600,000 2.18% 86,336,455
2016-01-22 2016-01-20 0.700 128,260,380 +600,000 2.17% 89,782,266
2016-01-21 2016-01-19 0.710 127,660,380 +420,000 2.16% 90,638,870
2016-01-18 2016-01-14 0.720 127,240,380 +1,040,000 2.15% 91,613,074
2016-01-15 2016-01-13 0.750 126,200,380 +2,200,000 2.13% 94,650,285
2016-01-14 2016-01-12 0.760 124,000,380 -300,000 2.09% 94,240,289
2016-01-13 2016-01-11 0.790 124,300,380 +2,540,000 2.10% 98,197,300
2016-01-11 2016-01-07 0.770 121,760,380 -1,580,000 2.06% 93,755,493
2016-01-08 2016-01-06 0.770 123,340,380 -160,000 2.08% 94,972,093
2016-01-07 2016-01-05 0.790 123,500,380 -613,764 2.08% 97,565,300
2016-01-06 2016-01-04 0.780 124,114,144 -3,252,328 2.10% 96,809,032
2016-01-05 2015-12-31 0.790 127,366,472 +86,573 2.15% 100,619,513
2016-01-04 2015-12-29 0.790 127,279,899 +300,922 2.15% 100,551,120
2015-12-30 2015-12-28 0.790 126,978,977 +16,954 2.14% 100,313,392
2015-12-29 2015-12-24 0.820 126,962,023 -43,967 2.14% 104,108,859
2015-12-28 2015-12-22 0.810 127,005,990 -475,111 2.14% 102,874,852
2015-12-23 2015-12-21 0.800 127,481,101 +101,684 2.15% 101,984,881
2015-12-22 2015-12-18 0.780 127,379,417 +40,000 2.15% 99,355,945
2015-12-21 2015-12-17 0.780 127,339,417 +340,000 2.15% 99,324,745
2015-12-18 2015-12-16 0.800 126,999,417 -300,000 2.14% 101,599,534
2015-12-17 2015-12-15 0.750 127,299,417 -3,360,000 2.15% 95,474,563
2015-12-16 2015-12-14 0.820 130,659,417 +43,207 2.21% 107,140,722
2015-12-15 2015-12-11 0.820 130,616,210 +49,620 2.21% 107,105,292
2015-12-14 2015-12-10 0.820 130,566,590 +466,574 2.20% 107,064,604
2015-12-11 2015-12-09 0.850 130,100,016 -178,316 2.20% 110,585,014
2015-12-10 2015-12-08 0.870 130,278,332 -460,762 2.20% 113,342,149
2015-12-09 2015-12-07 0.900 130,739,094 -20,762 2.21% 117,665,185
2015-12-08 2015-12-04 0.900 130,759,856 -251,904 2.21% 117,683,870
2015-12-07 2015-12-03 0.890 131,011,760 +360,000 2.21% 116,600,466
2015-12-04 2015-12-02 0.910 130,651,760 +74,509 2.21% 118,893,102
2015-12-03 2015-12-01 0.890 130,577,251 +80,922 2.20% 116,213,753
2015-12-02 2015-11-30 0.900 130,496,329 -748,697 2.20% 117,446,696
2015-12-01 2015-11-27 0.860 131,245,026 -7,174 2.22% 112,870,722
2015-11-26 2015-11-24 0.770 131,252,200 +120,000 2.22% 101,064,194
2015-11-25 2015-11-23 0.790 131,132,200 +20,000 2.21% 103,594,438
2015-11-24 2015-11-20 0.790 131,112,200 +83,367 2.21% 103,578,638
2015-11-23 2015-11-19 0.800 131,028,833 +32,826 2.21% 104,823,066
2015-11-20 2015-11-18 0.820 130,996,007 -60,000 2.21% 107,416,726
2015-11-19 2015-11-17 0.770 131,056,007 -700,000 2.21% 100,913,125
2015-11-18 2015-11-16 0.770 131,756,007 +240,000 2.22% 101,452,125
2015-11-17 2015-11-13 0.790 131,516,007 -40,000 2.22% 103,897,646
2015-11-13 2015-11-11 0.780 131,556,007 +160,000 2.22% 102,613,685
2015-11-12 2015-11-10 0.800 131,396,007 +254,509 2.22% 105,116,806
2015-11-11 2015-11-09 0.820 131,141,498 +660,000 2.21% 107,536,028
2015-11-10 2015-11-06 0.820 130,481,498 +825,896 2.20% 106,994,828
2015-11-09 2015-11-05 0.790 129,655,602 -120,000 2.19% 102,427,926
2015-11-06 2015-11-04 0.830 129,775,602 +682,445 2.19% 107,713,750
2015-11-05 2015-11-03 0.840 129,093,157 -40,000 2.18% 108,438,252
2015-11-04 2015-11-02 0.810 129,133,157 +535,271 2.18% 104,597,857
2015-11-03 2015-10-30 0.830 128,597,886 +60,000 2.17% 106,736,245
2015-11-02 2015-10-29 0.830 128,537,886 +1,160,000 2.17% 106,686,445
2015-10-30 2015-10-28 0.860 127,377,886 -460,000 2.15% 109,544,982
2015-10-29 2015-10-27 0.880 127,837,886 +63,207 2.16% 112,497,340
2015-10-28 2015-10-26 0.890 127,774,679 +16,032 2.16% 113,719,464
2015-10-27 2015-10-23 0.900 127,758,647 +19,238 2.16% 114,982,782
2015-10-26 2015-10-22 0.880 127,739,409 +28,858 2.16% 112,410,680
2015-10-23 2015-10-20 0.870 127,710,551 +32,064 2.16% 111,108,179
2015-10-20 2015-10-16 0.870 127,678,487 +60,000 2.16% 111,080,284
2015-10-19 2015-10-15 0.880 127,618,487 +9,620 2.15% 112,304,269
2015-10-16 2015-10-14 0.890 127,608,867 +120,922 2.15% 113,571,892
2015-10-15 2015-10-13 0.880 127,487,945 +140,000 2.15% 112,189,392
2015-10-14 2015-10-12 0.890 127,347,945 +20,000 2.15% 113,339,671
2015-10-13 2015-10-09 0.890 127,327,945 +82,445 2.15% 113,321,871
2015-10-12 2015-10-08 0.880 127,245,500 +56,032 2.15% 111,976,040
2015-10-09 2015-10-07 0.880 127,189,468 +251,303 2.15% 111,926,732
2015-10-08 2015-10-06 0.880 126,938,165 +526,574 2.14% 111,705,585
2015-10-07 2015-10-05 0.900 126,411,591 +51,303 2.13% 113,770,432
2015-10-06 2015-10-02 0.910 126,360,288 -41,522 2.13% 114,987,862
2015-10-05 2015-09-30 0.890 126,401,810 +312,064 2.13% 112,497,611
2015-10-02 2015-09-29 0.890 126,089,746 +169,780 2.13% 112,219,874
2015-09-30 2015-09-25 0.900 125,919,966 +23,207 2.13% 113,327,969
2015-09-29 2015-09-24 0.870 125,896,759 +62,445 2.13% 109,530,180
2015-09-25 2015-09-23 0.880 125,834,314 +38,477 2.12% 110,734,196
2015-09-24 2015-09-22 0.910 125,795,837 +76,032 2.12% 114,474,212
2015-09-23 2015-09-21 0.920 125,719,805 -51,142 2.12% 115,662,221
2015-09-22 2015-09-18 0.990 125,770,947 -56,331 2.12% 124,513,238
2015-09-21 2015-09-17 0.900 125,827,278 +439,853 2.12% 113,244,550
2015-09-18 2015-09-16 0.910 125,387,425 +387,045 2.12% 114,102,557
2015-09-17 2015-09-15 0.920 125,000,380 +480,000 2.11% 115,000,350
2015-09-16 2015-09-14 0.920 124,520,380 +20,000 2.10% 114,558,750
2015-09-15 2015-09-11 0.910 124,500,380 +180,000 2.10% 113,295,346
2015-09-14 2015-09-10 0.890 124,320,380 +620,000 2.10% 110,645,138
2015-09-11 2015-09-09 0.860 123,700,380 +580,000 2.09% 106,382,327
2015-09-10 2015-09-08 0.810 123,120,380 +640,000 2.08% 99,727,508
2015-09-09 2015-09-07 0.760 122,480,380 +320,000 2.07% 93,085,089
2015-09-08 2015-09-04 0.740 122,160,380 +640,000 2.06% 90,398,681
2015-09-07 2015-09-02 0.670 121,520,380 +260,000 2.05% 81,418,655
2015-09-04 2015-09-01 0.680 121,260,380 +760,000 2.05% 82,457,058
2015-09-02 2015-08-31 0.710 120,500,380 +140,000 2.03% 85,555,270
2015-09-01 2015-08-28 0.710 120,360,380 -160,000 2.03% 85,455,870
2015-08-31 2015-08-27 0.650 120,520,380 +140,000 2.03% 78,338,247
2015-08-28 2015-08-26 0.630 120,380,380 +200,000 2.03% 75,839,639
2015-08-27 2015-08-25 0.650 120,180,380 +640,000 2.03% 78,117,247
2015-08-26 2015-08-24 0.740 119,540,380 +260,000 2.02% 88,459,881
2015-08-25 2015-08-21 0.870 119,280,380 +460,000 2.01% 103,773,931
2015-08-24 2015-08-20 0.850 118,820,380 +140,000 2.01% 100,997,323
2015-08-21 2015-08-19 0.880 118,680,380 -40,000 2.00% 104,438,734
2015-08-20 2015-08-18 0.880 118,720,380 +1,300,000 2.00% 104,473,934
2015-08-19 2015-08-17 0.890 117,420,380 -20,000 1.98% 104,504,138
2015-08-18 2015-08-14 0.860 117,440,380 +80,000 1.98% 100,998,727
2015-08-17 2015-08-13 0.890 117,360,380 +60,000 1.98% 104,450,738
2015-08-14 2015-08-12 0.890 117,300,380 -1,600,000 1.98% 104,397,338
2015-08-13 2015-08-11 0.870 118,900,380 +120,000 2.01% 103,443,331
2015-08-12 2015-08-10 0.910 118,780,380 -100,000 2.01% 108,090,146
2015-08-11 2015-08-07 0.910 118,880,380 +180,000 2.01% 108,181,146
2015-08-10 2015-08-06 0.910 118,700,380 -20,000 2.00% 108,017,346
2015-08-07 2015-08-05 0.850 118,720,380 +340,000 2.00% 100,912,323
2015-08-06 2015-08-04 0.900 118,380,380 +80,000 2.00% 106,542,342
2015-08-05 2015-08-03 0.930 118,300,380 -60,000 2.00% 110,019,353
2015-08-04 2015-07-31 0.980 118,360,380 +40,000 2.00% 115,993,172
2015-08-03 2015-07-30 1.000 118,320,380 +20,000 2.00% 118,320,380
2015-07-30 2015-07-28 1.030 118,300,380 -260,000 2.00% 121,849,391
2015-07-29 2015-07-27 0.990 118,560,380 +40,000 2.00% 117,374,776
2015-07-28 2015-07-24 1.070 118,520,380 +480,000 2.00% 126,816,807
2015-07-27 2015-07-23 1.110 118,040,380 -960,000 1.99% 131,024,822
2015-07-24 2015-07-22 1.100 119,000,380 +20,000 2.11% 130,900,418
2015-07-23 2015-07-21 1.140 118,980,380 +240,025 2.11% 135,637,633
2015-07-22 2015-07-20 1.150 118,740,355 +500,000 2.10% 136,551,408
2015-07-21 2015-07-17 1.140 118,240,355 -2,280,000 2.10% 134,794,005
2015-07-20 2015-07-16 1.090 120,520,355 -620,000 2.14% 131,367,187
2015-07-17 2015-07-15 1.080 121,140,355 +640,000 2.15% 130,831,583
2015-07-16 2015-07-14 1.180 120,500,355 +1,650,000 2.14% 142,190,419
2015-07-14 2015-07-10 1.100 118,850,355 -4,450,000 2.11% 130,735,391
2015-07-13 2015-07-09 0.810 123,300,355 +700,000 2.19% 99,873,288
2015-07-10 2015-07-08 0.550 122,600,355 +2,580,000 2.17% 67,430,195
2015-07-09 2015-07-07 0.740 120,020,355 -2,700,000 2.13% 88,815,063
2015-07-08 2015-07-06 0.940 122,720,355 +70,000 2.18% 115,357,134
2015-07-07 2015-07-03 1.230 122,650,355 +840,000 2.17% 150,859,937
2015-07-06 2015-07-02 1.370 121,810,355 +2,140,000 2.16% 166,880,186
2015-07-03 2015-06-30 1.390 119,670,355 +100,000 2.12% 166,341,793
2015-07-02 2015-06-29 1.330 119,570,355 +660,000 2.12% 159,028,572
2015-06-30 2015-06-26 1.390 118,910,355 -320,000 2.11% 165,285,393
2015-06-29 2015-06-25 1.400 119,230,355 +700,000 2.12% 166,922,497
2015-06-26 2015-06-24 1.420 118,530,355 +140,000 2.10% 168,313,104
2015-06-25 2015-06-23 1.430 118,390,355 -320,000 2.10% 169,298,208
2015-06-24 2015-06-22 1.450 118,710,355 +1,367,000 2.11% 172,130,015
2015-06-23 2015-06-19 1.450 117,343,355 +1,540,000 2.08% 170,147,865
2015-06-22 2015-06-18 1.440 115,803,355 +1,720,000 2.05% 166,756,831
2015-06-19 2015-06-17 1.260 114,083,355 +540,000 2.02% 143,745,027
2015-06-18 2015-06-16 1.250 113,543,355 +528,000 2.01% 141,929,194
2015-06-17 2015-06-15 1.300 113,015,355 +1,620,000 2.00% 146,919,962
2015-06-16 2015-06-12 1.400 111,395,355 -1,160,000 1.98% 155,953,497
2015-06-15 2015-06-11 1.430 112,555,355 +220,000 2.00% 160,954,158
2015-06-12 2015-06-10 1.420 112,335,355 +960,000 1.99% 159,516,204
2015-06-11 2015-06-09 1.430 111,375,355 +1,760,000 1.98% 159,266,758
2015-06-10 2015-06-08 1.470 109,615,355 -898,000 1.94% 161,134,572
2015-06-09 2015-06-05 1.460 110,513,355 -1,040,000 1.96% 161,349,498
2015-06-08 2015-06-04 1.500 111,553,355 -860,000 1.98% 167,330,032
2015-06-05 2015-06-03 1.490 112,413,355 +1,140,000 1.99% 167,495,899
2015-06-04 2015-06-02 1.610 111,273,355 +1,720,000 1.97% 179,150,102
2015-06-03 2015-06-01 1.510 109,553,355 +8,520,000 1.94% 165,425,566
2015-06-02 2015-05-29 1.300 101,033,355 -2,490,000 1.79% 131,343,362
2015-06-01 2015-05-28 1.180 103,523,355 +3,785,000 1.84% 122,157,559
2015-05-29 2015-05-27 1.150 99,738,355 -740,000 1.77% 114,699,108
2015-05-28 2015-05-26 1.080 100,478,355 -480,000 1.78% 108,516,623
2015-05-27 2015-05-22 0.900 100,958,355 -2,900,000 1.79% 90,862,520
2015-05-26 2015-05-21 0.900 103,858,355 -740,000 1.84% 93,472,520
2015-05-22 2015-05-20 0.900 104,598,355 -1,000,000 1.86% 94,138,520
2015-05-21 2015-05-19 0.930 105,598,355 -120,000 1.87% 98,206,470
2015-05-20 2015-05-18 0.920 105,718,355 -640,000 1.88% 97,260,887
2015-05-18 2015-05-14 0.970 106,358,355 +280,000 1.89% 103,167,604
2015-05-15 2015-05-13 0.980 106,078,355 -1,200,000 1.88% 103,956,788
2015-05-14 2015-05-12 0.980 107,278,355 -620,000 1.90% 105,132,788
2015-05-13 2015-05-11 0.970 107,898,355 +3,340,000 1.92% 104,661,404
2015-05-12 2015-05-08 0.980 104,558,355 +580,000 1.86% 102,467,188
2015-05-11 2015-05-07 1.000 103,978,355 -760,000 1.85% 103,978,355
2015-05-08 2015-05-06 1.000 104,738,355 -60,000 1.86% 104,738,355
2015-05-07 2015-05-05 1.000 104,798,355 -330,000 1.86% 104,798,355
2015-05-06 2015-05-04 1.050 105,128,355 -2,740,000 1.87% 110,384,773
2015-05-05 2015-04-30 0.940 107,868,355 -110,000 1.91% 101,396,254
2015-05-04 2015-04-29 0.910 107,978,355 -870,000 1.92% 98,260,303
2015-04-30 2015-04-28 0.900 108,848,355 +900,000 1.93% 97,963,520
2015-04-29 2015-04-27 0.900 107,948,355 -880,000 1.92% 97,153,520
2015-04-28 2015-04-24 0.900 108,828,355 +20,000 1.93% 97,945,520
2015-04-27 2015-04-23 0.870 108,808,355 +400,000 1.93% 94,663,269
2015-04-24 2015-04-22 0.910 108,408,355 +480,000 1.92% 98,651,603
2015-04-23 2015-04-21 0.910 107,928,355 -360,000 1.92% 98,214,803
2015-04-22 2015-04-20 0.860 108,288,355 -560,000 1.92% 93,127,985
2015-04-21 2015-04-17 0.890 108,848,355 -900,000 1.93% 96,875,036
2015-04-20 2015-04-16 0.860 109,748,355 -1,900,000 1.95% 94,383,585
2015-04-17 2015-04-15 0.790 111,648,355 -3,660,000 1.98% 88,202,200
2015-04-16 2015-04-14 0.800 115,308,355 +3,505,000 2.05% 92,246,684
2015-04-15 2015-04-13 0.800 111,803,355 +2,060,000 1.98% 89,442,684
2015-04-14 2015-04-10 0.760 109,743,355 +850,000 1.95% 83,404,950
2015-04-13 2015-04-09 0.750 108,893,355 +80,000 1.93% 81,670,016
2015-04-10 2015-04-08 0.770 108,813,355 -940,000 1.93% 83,786,283
2015-04-09 2015-04-02 0.720 109,753,355 -2,020,000 1.95% 79,022,416
2015-04-08 2015-04-01 0.660 111,773,355 +460,000 1.98% 73,770,414
2015-04-02 2015-03-31 0.650 111,313,355 -480,000 1.98% 72,353,681
2015-04-01 2015-03-30 0.650 111,793,355 -380,000 1.98% 72,665,681
2015-03-31 2015-03-27 0.650 112,173,355 +200,000 1.99% 72,912,681
2015-03-27 2015-03-25 0.640 111,973,355 -180,000 1.99% 71,662,947
2015-03-26 2015-03-24 0.630 112,153,355 -320,000 1.99% 70,656,614
2015-03-25 2015-03-23 0.640 112,473,355 -750,000 2.00% 71,982,947
2015-03-24 2015-03-20 0.630 113,223,355 -340,000 2.01% 71,330,714
2015-03-23 2015-03-19 0.560 113,563,355 +140,000 2.02% 63,595,479
2015-03-20 2015-03-18 0.500 113,423,355 -100,000 2.01% 56,711,678
2015-03-19 2015-03-17 0.500 113,523,355 -400,000 2.02% 56,761,678
2015-03-18 2015-03-16 0.490 113,923,355 -20,000 2.02% 55,822,444
2015-03-17 2015-03-13 0.490 113,943,355 -40,000 2.02% 55,832,244
2015-03-12 2015-03-10 0.495 113,983,355 +40,000 2.02% 56,421,761
2015-03-11 2015-03-09 0.500 113,943,355 +180,000 2.02% 56,971,678
2015-03-09 2015-03-05 0.485 113,763,355 -240,000 2.02% 55,175,227
2015-03-06 2015-03-04 0.510 114,003,355 -100,000 2.02% 58,141,711
2015-03-05 2015-03-03 0.520 114,103,355 -260,000 2.03% 59,333,745
2015-03-04 2015-03-02 0.520 114,363,355 +100,000 2.03% 59,468,945
2015-03-02 2015-02-26 0.510 114,263,355 +80,000 2.03% 58,274,311
2015-02-27 2015-02-25 0.510 114,183,355 +620,000 2.03% 58,233,511
2015-02-26 2015-02-24 0.540 113,563,355 -200,000 2.02% 61,324,212
2015-02-25 2015-02-23 0.490 113,763,355 -100,000 2.02% 55,744,044
2015-02-24 2015-02-18 0.500 113,863,355 -20,000 2.02% 56,931,678
2015-02-23 2015-02-16 0.500 113,883,355 +200,000 2.02% 56,941,678
2015-02-13 2015-02-11 0.495 113,683,355 -40,000 2.02% 56,273,261
2015-02-12 2015-02-10 0.495 113,723,355 +200,000 2.02% 56,293,061
2015-02-11 2015-02-09 0.510 113,523,355 -540,000 2.02% 57,896,911
2015-02-09 2015-02-05 0.530 114,063,355 +180,000 2.02% 60,453,578
2015-02-04 2015-02-02 0.540 113,883,355 +440,000 2.02% 61,497,012
2015-02-03 2015-01-30 0.540 113,443,355 +100,000 2.01% 61,259,412
2015-02-02 2015-01-29 0.540 113,343,355 +160,000 2.01% 61,205,412
2015-01-30 2015-01-28 0.540 113,183,355 -29,000 2.01% 61,119,012
2015-01-29 2015-01-27 0.550 113,212,355 +160,000 2.01% 62,266,795
2015-01-28 2015-01-26 0.550 113,052,355 -380,000 2.01% 62,178,795
2015-01-27 2015-01-23 0.580 113,432,355 -360,000 2.01% 65,790,766
2015-01-26 2015-01-22 0.550 113,792,355 -140,000 2.02% 62,585,795
2015-01-23 2015-01-21 0.540 113,932,355 -40,000 2.02% 61,523,472
2015-01-22 2015-01-20 0.530 113,972,355 +700,000 2.02% 60,405,348
2015-01-21 2015-01-19 0.560 113,272,355 -360,000 2.01% 63,432,519
2015-01-20 2015-01-16 0.570 113,632,355 -220,000 2.02% 64,770,442
2015-01-19 2015-01-15 0.560 113,852,355 -220,000 2.02% 63,757,319
2015-01-16 2015-01-14 0.550 114,072,355 +480,000 2.03% 62,739,795
2015-01-15 2015-01-13 0.570 113,592,355 +140,000 2.02% 64,747,642
2015-01-14 2015-01-12 0.560 113,452,355 -20,000 2.01% 63,533,319
2015-01-13 2015-01-09 0.550 113,472,355 -340,000 2.01% 62,409,795
2015-01-12 2015-01-08 0.540 113,812,355 -221,000 2.02% 61,458,672
2015-01-09 2015-01-07 0.560 114,033,355 -200,000 2.02% 63,858,679
2015-01-08 2015-01-06 0.570 114,233,355 -20,000 2.03% 65,113,012
2015-01-06 2015-01-02 0.580 114,253,355 -260,000 2.03% 66,266,946
2015-01-05 2014-12-31 0.530 114,513,355 -120,000 2.03% 60,692,078
2015-01-02 2014-12-29 0.580 114,633,355 +120,000 2.04% 66,487,346
2014-12-29 2014-12-22 0.600 114,513,355 -120,000 2.03% 68,708,013
2014-12-23 2014-12-19 0.610 114,633,355 +270,000 2.04% 69,926,347
2014-12-22 2014-12-18 0.630 114,363,355 -140,000 2.03% 72,048,914
2014-12-18 2014-12-16 0.640 114,503,355 +260,000 2.03% 73,282,147
2014-12-17 2014-12-15 0.670 114,243,355 -320,000 2.03% 76,543,048
2014-12-16 2014-12-12 0.640 114,563,355 -20,000 2.03% 73,320,547
2014-12-15 2014-12-11 0.630 114,583,355 +60,000 2.03% 72,187,514
2014-12-12 2014-12-10 0.680 114,523,355 -140,000 2.03% 77,875,881
2014-12-11 2014-12-09 0.610 114,663,355 -260,000 2.04% 69,944,647
2014-12-09 2014-12-05 0.610 114,923,355 -2,460,000 2.04% 70,103,247
2014-12-08 2014-12-04 0.640 117,383,355 -360,000 2.08% 75,125,347
2014-12-05 2014-12-03 0.670 117,743,355 -220,000 2.09% 78,888,048
2014-12-04 2014-12-02 0.670 117,963,355 -860,000 2.09% 79,035,448
2014-12-03 2014-12-01 0.670 118,823,355 -1,370,000 2.11% 79,611,648
2014-12-02 2014-11-28 0.690 120,193,355 +260,000 2.13% 82,933,415
2014-12-01 2014-11-27 0.670 119,933,355 -140,000 2.13% 80,355,348
2014-11-28 2014-11-26 0.690 120,073,355 +3,960,000 2.13% 82,850,615
2014-11-27 2014-11-25 0.670 116,113,355 -40,000 2.06% 77,795,948
2014-11-26 2014-11-24 0.710 116,153,355 +400,000 2.06% 82,468,882
2014-11-25 2014-11-21 0.680 115,753,355 -2,100,000 2.05% 78,712,281
2014-11-24 2014-11-20 0.690 117,853,355 -20,000 2.09% 81,318,815
2014-11-21 2014-11-19 0.700 117,873,355 -700,000 2.09% 82,511,348
2014-11-19 2014-11-17 0.680 118,573,355 -240,000 2.10% 80,629,881
2014-11-18 2014-11-14 0.680 118,813,355 -2,020,000 2.11% 80,793,081
2014-11-17 2014-11-13 0.690 120,833,355 +100,000 2.15% 83,375,015
2014-11-14 2014-11-12 0.710 120,733,355 -60,000 2.14% 85,720,682
2014-11-13 2014-11-11 0.710 120,793,355 +700,000 2.14% 85,763,282
2014-11-12 2014-11-10 0.720 120,093,355 -180,000 2.13% 86,467,216
2014-11-11 2014-11-07 0.730 120,273,355 +190,000 2.14% 87,799,549
2014-11-10 2014-11-06 0.720 120,083,355 +1,140,000 2.13% 86,460,016
2014-11-07 2014-11-05 0.700 118,943,355 -460,000 2.11% 83,260,348
2014-11-06 2014-11-04 0.680 119,403,355 +1,100,000 2.12% 81,194,281
2014-11-05 2014-11-03 0.660 118,303,355 +779,750 2.10% 78,080,214
2014-11-04 2014-10-31 0.690 117,523,605 +2,220,000 2.09% 81,091,287
2014-10-31 2014-10-29 0.710 115,303,605 -100,000 2.05% 81,865,560
2014-10-30 2014-10-28 0.730 115,403,605 +20,000 2.05% 84,244,632
2014-10-29 2014-10-27 0.720 115,383,605 -640,000 2.05% 83,076,196
2014-10-28 2014-10-24 0.710 116,023,605 -340,000 2.06% 82,376,760
2014-10-24 2014-10-22 0.700 116,363,605 -560,000 2.07% 81,454,524
2014-10-23 2014-10-21 0.650 116,923,605 +80,000 2.08% 76,000,343
2014-10-22 2014-10-20 0.660 116,843,605 +60,000 2.07% 77,116,779
2014-10-20 2014-10-16 0.660 116,783,605 +300,000 2.07% 77,077,179
2014-10-17 2014-10-15 0.670 116,483,605 +160,000 2.07% 78,044,015
2014-10-16 2014-10-14 0.700 116,323,605 +80,000 2.07% 81,426,524
2014-10-14 2014-10-10 0.710 116,243,605 +720,000 2.06% 82,532,960
2014-10-13 2014-10-09 0.720 115,523,605 +310,000 2.05% 83,176,996
2014-10-10 2014-10-08 0.720 115,213,605 +80,000 2.05% 82,953,796
2014-10-09 2014-10-07 0.720 115,133,605 +220,000 2.04% 82,896,196
2014-10-08 2014-10-06 0.730 114,913,605 -930,000 2.04% 83,886,932
2014-10-07 2014-10-03 0.700 115,843,605 +1,040,000 2.06% 81,090,524
2014-10-06 2014-09-30 0.600 114,803,605 +60,000 2.04% 68,882,163
2014-10-03 2014-09-29 0.610 114,743,605 +2,710,000 2.04% 69,993,599
2014-09-30 2014-09-26 0.640 112,033,605 -1,800,000 1.99% 71,701,507
2014-09-29 2014-09-25 0.670 113,833,605 -140,000 2.02% 76,268,515
2014-09-26 2014-09-24 0.680 113,973,605 -40,000 2.02% 77,502,051
2014-09-25 2014-09-23 0.650 114,013,605 -900,000 2.02% 74,108,843
2014-09-24 2014-09-22 0.660 114,913,605 +120,000 2.04% 75,842,979
2014-09-23 2014-09-19 0.670 114,793,605 -60,000 2.04% 76,911,715
2014-09-22 2014-09-18 0.680 114,853,605 +160,000 2.04% 78,100,451
2014-09-17 2014-09-15 0.700 114,693,605 +840,000 2.04% 80,285,524
2014-09-16 2014-09-12 0.700 113,853,605 +540,000 2.02% 79,697,524
2014-09-15 2014-09-11 0.710 113,313,605 +140,000 2.01% 80,452,660
2014-09-12 2014-09-10 0.720 113,173,605 -3,620,000 2.01% 81,484,996
2014-09-11 2014-09-08 0.690 116,793,605 -540,000 2.07% 80,587,587
2014-09-10 2014-09-05 0.690 117,333,605 +40,000 2.08% 80,960,187
2014-09-08 2014-09-04 0.700 117,293,605 -12,640,000 2.08% 82,105,524
2014-09-05 2014-09-03 0.710 129,933,605 +140,000 2.31% 92,252,860
2014-09-04 2014-09-02 0.720 129,793,605 +40,000 2.30% 93,451,396
2014-09-03 2014-09-01 0.730 129,753,605 -60,000 2.30% 94,720,132
2014-09-02 2014-08-29 0.690 129,813,605 -360,000 2.30% 89,571,387
2014-09-01 2014-08-28 0.710 130,173,605 +680,000 2.31% 92,423,260
2014-08-28 2014-08-26 0.740 129,493,605 +1,480,000 2.30% 95,825,268
2014-08-27 2014-08-25 0.740 128,013,605 +1,320,000 2.27% 94,730,068
2014-08-26 2014-08-22 0.750 126,693,605 +220,000 2.25% 95,020,204
2014-08-25 2014-08-21 0.740 126,473,605 +640,000 2.25% 93,590,468
2014-08-22 2014-08-20 0.750 125,833,605 +140,000 2.23% 94,375,204
2014-08-21 2014-08-19 0.750 125,693,605 +1,592,000 2.23% 94,270,204
2014-08-20 2014-08-18 0.730 124,101,605 -10,000 2.20% 90,594,172
2014-08-19 2014-08-15 0.730 124,111,605 -350,000 2.20% 90,601,472
2014-08-18 2014-08-14 0.720 124,461,605 +3,560,000 2.21% 89,612,356
2014-08-15 2014-08-13 0.780 120,901,605 -140,000 2.15% 94,303,252
2014-08-14 2014-08-12 0.780 121,041,605 +860,000 2.15% 94,412,452
2014-08-13 2014-08-11 0.810 120,181,605 +680,000 2.13% 97,347,100
2014-08-12 2014-08-08 0.820 119,501,605 -4,320,000 2.12% 97,991,316
2014-08-11 2014-08-07 0.800 123,821,605 -760,000 2.20% 99,057,284
2014-08-08 2014-08-06 0.790 124,581,605 +4,240,000 2.21% 98,419,468
2014-08-07 2014-08-05 0.810 120,341,605 -60,000 2.14% 97,476,700
2014-08-06 2014-08-04 0.830 120,401,605 +120,000 2.14% 99,933,332
2014-08-05 2014-08-01 0.850 120,281,605 -1,360,000 2.14% 102,239,364
2014-08-04 2014-07-31 0.840 121,641,605 +4,460,000 2.16% 102,178,948
2014-08-01 2014-07-30 0.810 117,181,605 +4,080,000 2.08% 94,917,100
2014-07-31 2014-07-29 0.790 113,101,605 +3,020,000 2.01% 89,350,268
2014-07-30 2014-07-28 0.790 110,081,605 -1,190,000 1.95% 86,964,468
2014-07-29 2014-07-25 0.730 111,271,605 -1,232,000 1.98% 81,228,272
2014-07-28 2014-07-24 0.730 112,503,605 +3,120,000 2.00% 82,127,632
2014-07-25 2014-07-23 0.740 109,383,605 +540,000 1.94% 80,943,868
2014-07-24 2014-07-22 0.720 108,843,605 +1,440,000 1.93% 78,367,396
2014-07-23 2014-07-21 0.710 107,403,605 -1,417,000 1.91% 76,256,560
2014-07-22 2014-07-18 0.710 108,820,605 -600,000 1.93% 77,262,630
2014-07-21 2014-07-17 0.710 109,420,605 +2,000,000 1.94% 77,688,630
2014-07-18 2014-07-16 0.720 107,420,605 -680,000 1.91% 77,342,836
2014-07-17 2014-07-15 0.710 108,100,605 -740,000 1.92% 76,751,430
2014-07-16 2014-07-14 0.720 108,840,605 +580,000 1.93% 78,365,236
2014-07-15 2014-07-11 0.720 108,260,605 -1,550,000 1.92% 77,947,636
2014-07-14 2014-07-10 0.680 109,810,605 -3,320,000 1.95% 74,671,211
2014-07-11 2014-07-09 0.720 113,130,605 +3,540,000 2.01% 81,454,036
2014-07-10 2014-07-08 0.760 109,590,605 +260,000 1.95% 83,288,860
2014-07-09 2014-07-07 0.640 109,330,605 -5,680,000 1.94% 69,971,587
2014-07-08 2014-07-04 0.680 115,010,605 +100,000 2.04% 78,207,211
2014-07-07 2014-07-03 0.710 114,910,605 -2,800,000 2.04% 81,586,530
2014-07-04 2014-07-02 0.680 117,710,605 -3,180,000 2.09% 80,043,211
2014-07-03 2014-06-30 0.620 120,890,605 -40,000 2.15% 74,952,175
2014-07-02 2014-06-27 0.570 120,930,605 +3,470,000 2.15% 68,930,445
2014-06-30 2014-06-26 0.550 117,460,605 -1,840,000 2.09% 64,603,333
2014-06-27 2014-06-25 0.530 119,300,605 +500,000 2.12% 63,229,321
2014-06-26 2014-06-24 0.520 118,800,605 -8,370,000 2.11% 61,776,315
2014-06-25 2014-06-23 0.560 127,170,605 +1,760,000 2.26% 71,215,539
2014-06-24 2014-06-20 0.610 125,410,605 +1,640,000 2.23% 76,500,469
2014-06-23 2014-06-19 0.580 123,770,605 -1,840,000 2.20% 71,786,951
2014-06-20 2014-06-18 0.590 125,610,605 -730,000 2.23% 74,110,257
2014-06-19 2014-06-17 0.590 126,340,605 +9,160,000 2.24% 74,540,957
2014-06-18 2014-06-16 0.550 117,180,605 -1,536,000 2.08% 64,449,333
2014-06-17 2014-06-13 0.490 118,716,605 +14,480,000 2.11% 58,171,136
2014-06-16 2014-06-12 0.425 104,236,605 -1,100,000 1.85% 44,300,557
2014-06-13 2014-06-11 0.405 105,336,605 +680,000 1.87% 42,661,325
2014-06-12 2014-06-10 0.405 104,656,605 +3,540,000 1.86% 42,385,925
2014-06-11 2014-06-09 0.415 101,116,605 -3,920,000 1.80% 41,963,391
2014-06-10 2014-06-06 0.335 105,036,605 -8,620,000 1.86% 35,187,263
2014-06-09 2014-06-05 0.370 113,656,605 -1,400,000 2.02% 42,052,944
2014-06-06 2014-06-04 0.390 115,056,605 -245,000 2.04% 44,872,076
2014-06-05 2014-06-03 0.420 115,301,605 +3,066,000 2.05% 48,426,674
2014-06-04 2014-05-30 0.405 112,235,605 +7,880,000 1.99% 45,455,420
2014-06-03 2014-05-29 0.380 104,355,605 -3,170,000 1.85% 39,655,130
2014-05-30 2014-05-28 0.395 107,525,605 +50,000 1.91% 42,472,614
2014-05-29 2014-05-27 0.315 107,475,605 -3,330,000 1.91% 33,854,816
2014-05-28 2014-05-26 0.300 110,805,605 +8,870,000 1.97% 33,241,682
2014-05-27 2014-05-23 0.222 101,935,605 -60,000 1.81% 22,629,704
2014-05-26 2014-05-22 0.216 101,995,605 +2,300,000 1.81% 22,031,051
2014-05-23 2014-05-21 0.197 99,695,605 +1,600,000 1.77% 19,640,034
2014-05-22 2014-05-20 0.187 98,095,605 +1,440,000 1.74% 18,343,878
2014-05-21 2014-05-19 0.189 96,655,605 +320,000 1.72% 18,267,909
2014-05-19 2014-05-15 0.159 96,335,605 +60,000 1.71% 15,317,361
2014-05-16 2014-05-14 0.158 96,275,605 +1,640,000 1.71% 15,211,546
2014-05-15 2014-05-13 0.157 94,635,605 +720,000 1.68% 14,857,790
2014-05-14 2014-05-12 0.152 93,915,605 -14,900,000 1.67% 14,275,172
2014-05-13 2014-05-09 0.150 108,815,605 -380,000 1.93% 16,322,341
2014-05-12 2014-05-08 0.146 109,195,605 -300,000 1.94% 15,942,558
2014-05-09 2014-05-07 0.142 109,495,605 +200,000 1.94% 15,548,376
2014-05-08 2014-05-05 0.146 109,295,605 -40,000 1.94% 15,957,158
2014-05-07 2014-05-02 0.144 109,335,605 -20,000 1.94% 15,744,327
2014-04-30 2014-04-28 0.135 109,355,605 +280,000 1.94% 14,763,007
2014-04-29 2014-04-25 0.142 109,075,605 +660,000 1.94% 15,488,736
2014-04-28 2014-04-24 0.145 108,415,605 +140,000 1.92% 15,720,263
2014-04-23 2014-04-17 0.145 108,275,605 -3,640,000 1.92% 15,699,963
2014-04-22 2014-04-16 0.145 111,915,605 +400,000 1.99% 16,227,763
2014-04-16 2014-04-14 0.149 111,515,605 -1,205,000 1.98% 16,615,825
2014-04-15 2014-04-11 0.145 112,720,605 -693,500 2.00% 16,344,488
2014-04-14 2014-04-10 0.139 113,414,105 -200,000 2.01% 15,764,561
2014-04-11 2014-04-09 0.136 113,614,105 -460,000 2.02% 15,451,518
2014-04-09 2014-04-07 0.134 114,074,105 -360,000 2.03% 15,285,930
2014-04-08 2014-04-04 0.133 114,434,105 -20,000 2.03% 15,219,736
2014-04-07 2014-04-03 0.133 114,454,105 +380,000 2.03% 15,222,396
2014-04-01 2014-03-28 0.137 114,074,105 +440,000 2.03% 15,628,152
2014-03-31 2014-03-27 0.136 113,634,105 -80,000 2.02% 15,454,238
2014-03-28 2014-03-26 0.149 113,714,105 +3,600,000 2.02% 16,943,402
2014-03-27 2014-03-25 0.122 110,114,105 +225,000 1.95% 13,433,921
2014-03-21 2014-03-19 0.126 109,889,105 -100,000 1.95% 13,846,027
2014-03-20 2014-03-18 0.130 109,989,105 +130,000 1.95% 14,298,584
2014-03-18 2014-03-14 0.125 109,859,105 +260,000 1.95% 13,732,388
2014-03-17 2014-03-13 0.134 109,599,105 +140,000 1.95% 14,686,280
2014-03-14 2014-03-12 0.135 109,459,105 +560,000 1.94% 14,776,979
2014-03-13 2014-03-11 0.129 108,899,105 -15,000 1.93% 14,047,985
2014-03-11 2014-03-07 0.132 108,914,105 -10,000 1.93% 14,376,662
2014-03-10 2014-03-06 0.135 108,924,105 -300,000 1.93% 14,704,754
2014-03-04 2014-02-28 0.138 109,224,105 -100,000 1.94% 15,072,926
2014-02-25 2014-02-21 0.137 109,324,105 +820,000 1.94% 14,977,402
2014-02-18 2014-02-14 0.132 108,504,105 -280,000 1.93% 14,322,542
2014-02-13 2014-02-11 0.133 108,784,105 +300,000 1.93% 14,468,286
2014-02-07 2014-02-05 0.135 108,484,105 -210,000 1.93% 14,645,354
2014-02-06 2014-02-04 0.125 108,694,105 -220,000 1.93% 13,586,763
2014-02-05 2014-01-30 0.119 108,914,105 +180,000 1.93% 12,960,778
2014-01-29 2014-01-27 0.123 108,734,105 +480,000 1.93% 13,374,295
2014-01-27 2014-01-23 0.125 108,254,105 -560,000 1.92% 13,531,763
2014-01-16 2014-01-14 0.125 108,814,105 +100,000 1.93% 13,601,763
2014-01-15 2014-01-13 0.125 108,714,105 -100,000 1.93% 13,589,263
2014-01-08 2014-01-06 0.125 108,814,105 -700,000 1.93% 13,601,763
2014-01-07 2014-01-03 0.122 109,514,105 +160,000 1.94% 13,360,721
2014-01-06 2014-01-02 0.124 109,354,105 +640,000 1.94% 13,559,909
2014-01-03 2013-12-31 0.126 108,714,105 +260,000 1.93% 13,697,977
2013-12-30 2013-12-24 0.128 108,454,105 +250,000 1.93% 13,882,125
2013-12-20 2013-12-18 0.125 108,204,105 +60,000 1.92% 13,525,513
2013-12-17 2013-12-13 0.122 108,144,105 +20,000 1.92% 13,193,581
2013-12-13 2013-12-11 0.123 108,124,105 +360,000 1.92% 13,299,265
2013-12-12 2013-12-10 0.129 107,764,105 +980,000 1.91% 13,901,570
2013-12-11 2013-12-09 0.128 106,784,105 +460,000 1.90% 13,668,365
2013-12-10 2013-12-06 0.133 106,324,105 -80,000 1.89% 14,141,106
2013-12-05 2013-12-03 0.140 106,404,105 -1,180,000 1.89% 14,896,575
2013-11-29 2013-11-27 0.142 107,584,105 -380,000 1.91% 15,276,943
2013-11-28 2013-11-26 0.148 107,964,105 +190,000 1.92% 15,978,688
2013-11-27 2013-11-25 0.151 107,774,105 -1,020,000 1.91% 16,273,890
2013-11-26 2013-11-22 0.144 108,794,105 -60,000 1.93% 15,666,351
2013-11-21 2013-11-19 0.145 108,854,105 -200,000 1.93% 15,783,845
2013-11-15 2013-11-13 0.141 109,054,105 +720,000 1.94% 15,376,629
2013-11-14 2013-11-12 0.147 108,334,105 +9,180,000 1.92% 15,925,113
2013-11-13 2013-11-11 0.143 99,154,105 +400,000 1.76% 14,179,037
2013-11-12 2013-11-08 0.130 98,754,105 -220,000 1.75% 12,838,034
2013-11-08 2013-11-06 0.117 98,974,105 +700,000 1.76% 11,579,970
2013-11-06 2013-11-04 0.122 98,274,105 -1,090,000 1.74% 11,989,441
2013-11-04 2013-10-31 0.113 99,364,105 +1,640,000 1.76% 11,228,144
2013-10-31 2013-10-29 0.113 97,724,105 +300,000 1.73% 11,042,824
2013-10-29 2013-10-25 0.117 97,424,105 -60,000 1.73% 11,398,620
2013-10-22 2013-10-18 0.114 97,484,105 +1,080,000 1.73% 11,113,188
2013-10-18 2013-10-16 0.118 96,404,105 -20,000 1.71% 11,375,684
2013-10-17 2013-10-15 0.118 96,424,105 -80,000 1.71% 11,378,044
2013-10-11 2013-10-09 0.117 96,504,105 +80,000 1.71% 11,290,980
2013-10-10 2013-10-08 0.122 96,424,105 -40,000 1.71% 11,763,741
2013-09-16 2013-09-12 0.115 96,464,105 -20,000 1.71% 11,093,372
2013-09-13 2013-09-11 0.115 96,484,105 +80,000 1.71% 11,095,672
2013-08-22 2013-08-20 0.125 96,404,105 -400,000 1.71% 12,050,513
2013-08-16 2013-08-13 0.116 96,804,105 -500,000 1.72% 11,229,276
2013-08-07 2013-08-05 0.118 97,304,105 -100,000 1.73% 11,481,884
2013-07-15 2013-07-11 0.111 97,404,105 +40,000 1.73% 10,811,856
2013-06-18 2013-06-14 0.123 97,364,105 -10,000 1.73% 11,975,785
2013-05-30 2013-05-28 0.122 97,374,105 -100,000 1.73% 11,879,641
2013-05-09 2013-05-07 0.131 97,474,105 -200,000 1.73% 12,769,108
2013-05-06 2013-05-02 0.131 97,674,105 -1,000,000 1.73% 12,795,308
2013-04-25 2013-04-23 0.130 98,674,105 +360,000 1.75% 12,827,634
2013-04-23 2013-04-19 0.137 98,314,105 +200,000 1.75% 13,469,032
2013-04-22 2013-04-18 0.134 98,114,105 +520,000 1.74% 13,147,290
2013-04-17 2013-04-15 0.150 97,594,105 -440,000 1.73% 14,639,116
2013-04-16 2013-04-12 0.122 98,034,105 -300,000 1.74% 11,960,161
2013-04-11 2013-04-09 0.123 98,334,105 -200,000 1.75% 12,095,095
2013-04-03 2013-03-28 0.123 98,534,105 +240,000 1.75% 12,119,695
2013-03-26 2013-03-22 0.127 98,294,105 +100,000 1.74% 12,483,351
2013-03-20 2013-03-18 0.123 98,194,105 +160,000 1.74% 12,077,875
2013-03-15 2013-03-13 0.126 98,034,105 +1,000,000 1.74% 12,352,297
2013-03-12 2013-03-08 0.129 97,034,105 -1,320,000 1.72% 12,517,400
2013-03-08 2013-03-06 0.135 98,354,105 -20,000 1.75% 13,277,804
2013-03-04 2013-02-28 0.134 98,374,105 -100,000 1.75% 13,182,130
2013-03-01 2013-02-27 0.134 98,474,105 -20,000 1.75% 13,195,530
2013-02-28 2013-02-26 0.135 98,494,105 -1,000,000 1.75% 13,296,704
2013-02-19 2013-02-15 0.138 99,494,105 +200,000 1.77% 13,730,186
2013-02-18 2013-02-14 0.140 99,294,105 +600,000 1.76% 13,901,175
2013-02-06 2013-02-04 0.136 98,694,105 -400,000 1.75% 13,422,398
2013-01-30 2013-01-28 0.137 99,094,105 -120,000 1.76% 13,575,892
2013-01-25 2013-01-23 0.137 99,214,105 -1,580,000 1.76% 13,592,332
2013-01-23 2013-01-21 0.140 100,794,105 +560,000 1.79% 14,111,175
2013-01-18 2013-01-16 0.134 100,234,105 -20,000 1.78% 13,431,370
2013-01-17 2013-01-15 0.137 100,254,105 -500,000 1.78% 13,734,812
2013-01-07 2013-01-03 0.133 100,754,105 +20,000 1.79% 13,400,296
2013-01-04 2013-01-02 0.132 100,734,105 -440,000 1.79% 13,296,902
2013-01-02 2012-12-27 0.130 101,174,105 -400,000 1.80% 13,152,634
2012-12-28 2012-12-24 0.125 101,574,105 -200,000 1.80% 12,696,763
2012-12-20 2012-12-18 0.122 101,774,105 -720,000 1.81% 12,416,441
2012-12-05 2012-12-03 0.125 102,494,105 -380,000 1.82% 12,811,763
2012-12-04 2012-11-30 0.128 102,874,105 -500,000 1.83% 13,167,885
2012-12-03 2012-11-29 0.128 103,374,105 -400,000 1.84% 13,231,885
2012-11-29 2012-11-27 0.138 103,774,105 +400,000 1.84% 14,320,826
2012-11-15 2012-11-13 0.139 103,374,105 -120,000 1.84% 14,369,001
2012-11-14 2012-11-12 0.136 103,494,105 -420,000 1.84% 14,075,198
2012-11-09 2012-11-07 0.154 103,914,105 +100,000 1.84% 16,002,772
2012-11-08 2012-11-06 0.158 103,814,105 -380,000 1.84% 16,402,629
2012-11-06 2012-11-02 0.136 104,194,105 -6,000 1.85% 14,170,398
2012-10-31 2012-10-29 0.135 104,200,105 +380,000 1.85% 14,067,014
2012-10-30 2012-10-26 0.134 103,820,105 -20,000 1.84% 13,911,894
2012-10-29 2012-10-25 0.131 103,840,105 -300,000 1.84% 13,603,054
2012-10-24 2012-10-19 0.136 104,140,105 -600,000 1.85% 14,163,054
2012-10-19 2012-10-17 0.138 104,740,105 -240,000 1.86% 14,454,134
2012-10-17 2012-10-15 0.138 104,980,105 +40,000 1.86% 14,487,254
2012-10-16 2012-10-12 0.144 104,940,105 +100,000 1.86% 15,111,375
2012-10-12 2012-10-10 0.140 104,840,105 -520,000 1.86% 14,677,615
2012-10-08 2012-10-04 0.139 105,360,105 +600,000 1.87% 14,645,055
2012-10-05 2012-10-03 0.141 104,760,105 +260,000 1.86% 14,771,175
2012-09-27 2012-09-25 0.132 104,500,105 -20,000 1.86% 13,794,014
2012-09-17 2012-09-13 0.131 104,520,105 -60,000 1.86% 13,692,134
2012-09-07 2012-09-05 0.125 104,580,105 -1,880,000 1.86% 13,072,513
2012-09-03 2012-08-30 0.131 106,460,105 +100,000 1.89% 13,946,274
2012-08-31 2012-08-29 0.132 106,360,105 -480,000 1.89% 14,039,534
2012-08-30 2012-08-28 0.131 106,840,105 -60,000 1.90% 13,996,054
2012-08-29 2012-08-27 0.134 106,900,105 -1,320,000 1.90% 14,324,614
2012-08-27 2012-08-23 0.128 108,220,105 -350,000 1.92% 13,852,173
2012-08-24 2012-08-22 0.122 108,570,105 -200,000 1.93% 13,245,553
2012-08-23 2012-08-21 0.120 108,770,105 -320,000 1.93% 13,052,413
2012-08-22 2012-08-20 0.113 109,090,105 -240,000 1.94% 12,327,182
2012-08-20 2012-08-16 0.106 109,330,105 -360,000 1.94% 11,588,991
2012-08-17 2012-08-15 0.108 109,690,105 +200,000 1.95% 11,846,531
2012-08-14 2012-08-10 0.099 109,490,105 +100,000 1.94% 10,839,520
2012-08-09 2012-08-07 0.097 109,390,105 -80,000 1.94% 10,610,840
2012-08-07 2012-08-03 0.099 109,470,105 -180,000 1.94% 10,837,540
2012-08-06 2012-08-02 0.099 109,650,105 -240,000 1.95% 10,855,360
2012-08-03 2012-08-01 0.101 109,890,105 -20,000 1.95% 11,098,901
2012-08-02 2012-07-31 0.100 109,910,105 +45,000 1.95% 10,991,010
2012-08-01 2012-07-30 0.100 109,865,105 +100,000 1.95% 10,986,510
2012-07-30 2012-07-26 0.103 109,765,105 -100,000 1.95% 11,305,806
2012-07-23 2012-07-19 0.103 109,865,105 -1,040,000 1.95% 11,316,106
2012-07-09 2012-07-05 0.105 110,905,105 -200,000 1.97% 11,645,036
2012-07-03 2012-06-28 0.099 111,105,105 -100,000 1.97% 10,999,405
2012-06-20 2012-06-18 0.097 111,205,105 -20,000 1.97% 10,786,895
2012-06-19 2012-06-15 0.099 111,225,105 -200,000 1.97% 11,011,285
2012-06-14 2012-06-12 0.105 111,425,105 +1,000,000 1.98% 11,699,636
2012-06-06 2012-06-04 0.105 110,425,105 -260,000 1.96% 11,594,636
2012-05-28 2012-05-24 0.096 110,685,105 -120,000 1.96% 10,625,770
2012-05-18 2012-05-16 0.100 110,805,105 -220,000 1.97% 11,080,510
2012-05-08 2012-05-04 0.109 111,025,105 -40,000 1.97% 12,101,736
2012-05-07 2012-05-03 0.108 111,065,105 -100,000 1.97% 11,995,031
2012-05-04 2012-05-02 0.113 111,165,105 +200,000 1.97% 12,561,657
2012-05-03 2012-04-30 0.123 110,965,105 -240,000 1.97% 13,648,708
2012-04-27 2012-04-25 0.123 111,205,105 -20,000 1.97% 13,678,228
2012-04-18 2012-04-16 0.120 111,225,105 +80,000 1.97% 13,347,013
2012-04-17 2012-04-13 0.123 111,145,105 +420,000 1.97% 13,670,848
2012-04-12 2012-04-10 0.124 110,725,105 -20,000 1.97% 13,729,913
2012-04-10 2012-04-03 0.124 110,745,105 -20,000 1.97% 13,732,393
2012-03-22 2012-03-20 0.123 110,765,105 -200,000 1.97% 13,624,108
2012-03-20 2012-03-16 0.125 110,965,105 +300,000 1.97% 13,870,638
2012-03-19 2012-03-15 0.125 110,665,105 +3,000,000 1.96% 13,833,138
2012-03-16 2012-03-14 0.122 107,665,105 +100,000 1.91% 13,135,143
2012-03-14 2012-03-12 0.123 107,565,105 -120,000 1.91% 13,230,508
2012-03-13 2012-03-09 0.123 107,685,105 +120,000 1.91% 13,245,268
2012-03-09 2012-03-07 0.121 107,565,105 -1,000,000 1.91% 13,015,378
2012-03-08 2012-03-06 0.127 108,565,105 -80,000 1.93% 13,787,768
2012-03-07 2012-03-05 0.119 108,645,105 +160,000 1.93% 12,928,767
2012-03-06 2012-03-02 0.122 108,485,105 -40,000 1.93% 13,235,183
2012-02-22 2012-02-20 0.123 108,525,105 -400,000 1.93% 13,348,588
2012-02-21 2012-02-17 0.123 108,925,105 -1,060,000 1.93% 13,397,788
2012-02-17 2012-02-15 0.127 109,985,105 -180,000 1.95% 13,968,108
2012-02-16 2012-02-14 0.128 110,165,105 -20,000 1.96% 14,101,133
2012-02-13 2012-02-09 0.130 110,185,105 -20,000 1.96% 14,324,064
2012-02-10 2012-02-08 0.132 110,205,105 -1,620,000 1.96% 14,547,074
2012-02-08 2012-02-06 0.125 111,825,105 -80,000 1.99% 13,978,138
2012-02-07 2012-02-03 0.116 111,905,105 +180,000 1.99% 12,980,992
2012-01-30 2012-01-26 0.120 111,725,105 -10,000 1.98% 13,407,013
2012-01-27 2012-01-20 0.118 111,735,105 -1,100,000 1.98% 13,184,742
2012-01-20 2012-01-18 0.105 112,835,105 +160,000 2.00% 11,847,686
2012-01-19 2012-01-17 0.108 112,675,105 -280,000 2.00% 12,168,911
2012-01-17 2012-01-13 0.106 112,955,105 -1,060,000 2.01% 11,973,241
2012-01-16 2012-01-12 0.098 114,015,105 -300,000 2.02% 11,173,480
2012-01-13 2012-01-11 0.099 114,315,105 -1,100,000 2.03% 11,317,195
2012-01-12 2012-01-10 0.099 115,415,105 -500,000 2.05% 11,426,095
2012-01-11 2012-01-09 0.101 115,915,105 -200,000 2.06% 11,707,426
2012-01-10 2012-01-06 0.104 116,115,105 -420,000 2.06% 12,075,971
2012-01-09 2012-01-05 0.095 116,535,105 -67,480,000 2.07% 11,070,835
2012-01-06 2012-01-04 0.116 184,015,105 +200,000 3.27% 21,345,752
2011-12-28 2011-12-22 0.122 183,815,105 +460,000 3.26% 22,425,443
2011-12-23 2011-12-21 0.128 183,355,105 -100,000 3.25% 23,469,453
2011-12-20 2011-12-16 0.125 183,455,105 +200,000 3.26% 22,931,888
2011-12-19 2011-12-15 0.131 183,255,105 -10,000 3.25% 24,006,419
2011-12-14 2011-12-12 0.135 183,265,105 +160,000 3.25% 24,740,789
2011-12-09 2011-12-07 0.134 183,105,105 -80,000 3.25% 24,536,084
2011-12-07 2011-12-05 0.136 183,185,105 +300,000 3.25% 24,913,174
2011-12-05 2011-12-01 0.132 182,885,105 -820,000 3.25% 24,140,834
2011-12-01 2011-11-29 0.124 183,705,105 -60,000 3.26% 22,779,433
2011-11-30 2011-11-28 0.125 183,765,105 -10,000 3.26% 22,970,638
2011-11-29 2011-11-25 0.127 183,775,105 +180,000 3.26% 23,339,438
2011-11-24 2011-11-22 0.121 183,595,105 -260,000 3.26% 22,215,008
2011-11-17 2011-11-15 0.130 183,855,105 +200,000 3.26% 23,901,164
2011-11-16 2011-11-14 0.132 183,655,105 +20,000 3.26% 24,242,474
2011-11-14 2011-11-10 0.131 183,635,105 +600,000 3.26% 24,056,199
2011-11-11 2011-11-09 0.133 183,035,105 +200,000 3.25% 24,343,669
2011-11-10 2011-11-08 0.131 182,835,105 +1,300,000 3.25% 23,951,399
2011-11-08 2011-11-04 0.133 181,535,105 +340,000 3.22% 24,144,169
2011-11-07 2011-11-03 0.135 181,195,105 +1,210,000 3.22% 24,461,339
2011-10-27 2011-10-25 0.136 179,985,105 -1,570,000 3.20% 24,477,974
2011-10-26 2011-10-24 0.140 181,555,105 +100,000 3.22% 25,417,715
2011-10-17 2011-10-13 0.144 181,455,105 -100,000 3.22% 26,129,535
2011-10-14 2011-10-12 0.143 181,555,105 +100,000 3.22% 25,962,380
2011-10-13 2011-10-11 0.140 181,455,105 +300,000 3.22% 25,403,715
2011-10-06 2011-10-03 0.134 181,155,105 +240,000 3.22% 24,274,784
2011-10-04 2011-09-30 0.140 180,915,105 +800,000 3.21% 25,328,115
2011-09-30 2011-09-27 0.149 180,115,105 +1,560,000 3.20% 26,837,151
2011-09-28 2011-09-26 0.145 178,555,105 +140,000 3.17% 25,890,490
2011-09-27 2011-09-23 0.145 178,415,105 -1,180,000 3.17% 25,870,190
2011-09-26 2011-09-22 0.153 179,595,105 -180,000 3.19% 27,478,051
2011-09-22 2011-09-20 0.162 179,775,105 -140,000 3.19% 29,123,567
2011-09-15 2011-09-12 0.165 179,915,105 +60,000 3.19% 29,685,992
2011-09-14 2011-09-09 0.175 179,855,105 +200,000 3.19% 31,474,643
2011-09-12 2011-09-08 0.177 179,655,105 +19,900,000 3.19% 31,798,954
2011-09-09 2011-09-07 0.179 159,755,105 +44,740,000 2.84% 28,596,164
2011-09-07 2011-09-05 0.152 115,015,105 +400,000 2.04% 17,482,296
2011-09-06 2011-09-02 0.155 114,615,105 -500,000 2.03% 17,765,341
2011-09-02 2011-08-31 0.160 115,115,105 -1,540,000 2.04% 18,418,417
2011-09-01 2011-08-30 0.166 116,655,105 -650,000 2.07% 19,364,747
2011-08-31 2011-08-29 0.143 117,305,105 -280,000 2.08% 16,774,630
2011-08-30 2011-08-26 0.147 117,585,105 -240,000 2.09% 17,285,010
2011-08-29 2011-08-25 0.147 117,825,105 -200,000 2.09% 17,320,290
2011-08-26 2011-08-24 0.148 118,025,105 -200,000 2.10% 17,467,716
2011-08-24 2011-08-22 0.147 118,225,105 -500,000 2.10% 17,379,090
2011-08-15 2011-08-11 0.169 118,725,105 +200,000 2.11% 20,064,543
2011-08-11 2011-08-09 0.164 118,525,105 -80,000 2.10% 19,438,117
2011-08-09 2011-08-05 0.170 118,605,105 -280,000 2.11% 20,162,868
2011-08-04 2011-08-02 0.182 118,885,105 +280,000 2.11% 21,637,089
2011-08-03 2011-08-01 0.183 118,605,105 -140,000 2.11% 21,704,734
2011-08-02 2011-07-29 0.178 118,745,105 +200,000 2.11% 21,136,629
2011-07-29 2011-07-27 0.184 118,545,105 -500,000 2.10% 21,812,299
2011-07-26 2011-07-22 0.178 119,045,105 +40,000 2.11% 21,190,029
2011-07-22 2011-07-20 0.175 119,005,105 -40,000 2.11% 20,825,893
2011-07-14 2011-07-12 0.180 119,045,105 -920,000 2.11% 21,428,119
2011-07-12 2011-07-08 0.180 119,965,105 -20,000 2.13% 21,593,719
2011-07-05 2011-06-30 0.183 119,985,105 -240,000 2.13% 21,957,274
2011-07-04 2011-06-29 0.176 120,225,105 +240,000 2.13% 21,159,618
2011-06-30 2011-06-28 0.175 119,985,105 +100,000 2.13% 20,997,393
2011-06-29 2011-06-27 0.169 119,885,105 -1,860,000 2.13% 20,260,583
2011-06-28 2011-06-24 0.162 121,745,105 -50,000 2.16% 19,722,707
2011-06-27 2011-06-23 0.163 121,795,105 +280,000 2.16% 19,852,602
2011-06-22 2011-06-20 0.164 121,515,105 +580,000 2.16% 19,928,477
2011-06-21 2011-06-17 0.161 120,935,105 -420,000 2.15% 19,470,552
2011-06-17 2011-06-15 0.170 121,355,105 -2,640,000 2.15% 20,630,368
2011-06-16 2011-06-14 0.170 123,995,105 +200,000 2.20% 21,079,168
2011-06-15 2011-06-13 0.172 123,795,105 -2,800,000 2.20% 21,292,758
2011-06-14 2011-06-10 0.174 126,595,105 -360,000 2.25% 22,027,548
2011-06-13 2011-06-09 0.179 126,955,105 +460,000 2.25% 22,724,964
2011-06-07 2011-06-02 0.183 126,495,105 -240,000 2.25% 23,148,604
2011-06-01 2011-05-30 0.185 126,735,105 -160,000 2.25% 23,445,994
2011-05-31 2011-05-27 0.186 126,895,105 -240,000 2.25% 23,602,490
2011-05-27 2011-05-25 0.186 127,135,105 +190,000 2.26% 23,647,130
2011-05-26 2011-05-24 0.190 126,945,105 -1,200,000 2.25% 24,119,570
2011-05-25 2011-05-23 0.188 128,145,105 +180,000 2.27% 24,091,280
2011-05-23 2011-05-19 0.190 127,965,105 +380,000 2.27% 24,313,370
2011-05-20 2011-05-18 0.188 127,585,105 -1,020,000 2.26% 23,986,000
2011-05-19 2011-05-17 0.182 128,605,105 +1,330,000 2.28% 23,406,129
2011-05-18 2011-05-16 0.187 127,275,105 -60,000 2.26% 23,800,445
2011-05-17 2011-05-13 0.196 127,335,105 +1,120,000 2.26% 24,957,681
2011-05-16 2011-05-12 0.200 126,215,105 +140,000 2.24% 25,243,021
2011-05-13 2011-05-11 0.200 126,075,105 +6,480,000 2.24% 25,215,021
2011-05-11 2011-05-06 0.206 119,595,105 +2,060,000 2.12% 24,636,592
2011-05-09 2011-05-05 0.208 117,535,105 +1,260,000 2.09% 24,447,302
2011-05-06 2011-05-04 0.203 116,275,105 +5,480,000 2.06% 23,603,846
2011-05-05 2011-05-03 0.193 110,795,105 -1,690,000 1.97% 21,383,455
2011-05-04 2011-04-29 0.194 112,485,105 +140,000 2.00% 21,822,110
2011-05-03 2011-04-28 0.190 112,345,105 +5,930,000 1.99% 21,345,570
2011-04-29 2011-04-27 0.195 106,415,105 +1,120,000 1.89% 20,750,945
2011-04-28 2011-04-26 0.197 105,295,105 +2,220,000 1.87% 20,743,136
2011-04-27 2011-04-21 0.182 103,075,105 +20,000 1.83% 18,759,669
2011-04-26 2011-04-20 0.181 103,055,105 -300,000 1.83% 18,652,974
2011-04-20 2011-04-18 0.174 103,355,105 +180,000 1.83% 17,983,788
2011-04-19 2011-04-15 0.179 103,175,105 +60,000 1.83% 18,468,344
2011-04-15 2011-04-13 0.183 103,115,105 -100,000 1.83% 18,870,064
2011-04-14 2011-04-12 0.185 103,215,105 +880,000 1.83% 19,094,794
2011-04-13 2011-04-11 0.188 102,335,105 +320,000 1.82% 19,239,000
2011-04-12 2011-04-08 0.190 102,015,105 -300,000 1.81% 19,382,870
2011-04-11 2011-04-07 0.189 102,315,105 -40,000 1.82% 19,337,555
2011-04-08 2011-04-06 0.184 102,355,105 -640,000 1.82% 18,833,339
2011-04-07 2011-04-04 0.182 102,995,105 -9,880,000 1.83% 18,745,109
2011-04-06 2011-04-01 0.169 112,875,105 +590,000 2.00% 19,075,893
2011-04-04 2011-03-31 0.175 112,285,105 -220,000 1.99% 19,649,893
2011-03-29 2011-03-25 0.151 112,505,105 +40,000 2.00% 16,988,271
2011-03-28 2011-03-24 0.150 112,465,105 -3,160,000 2.00% 16,869,766
2011-03-24 2011-03-22 0.149 115,625,105 +15,000 2.05% 17,228,141
2011-03-21 2011-03-17 0.149 115,610,105 -200,000 2.05% 17,225,906
2011-03-17 2011-03-15 0.148 115,810,105 -200,000 2.06% 17,139,896
2011-03-16 2011-03-14 0.149 116,010,105 -920,000 2.06% 17,285,506
2011-03-14 2011-03-10 0.150 116,930,105 -20,000 2.08% 17,539,516
2011-03-10 2011-03-08 0.152 116,950,105 -100,000 2.08% 17,776,416
2011-03-07 2011-03-03 0.150 117,050,105 -220,000 2.08% 17,557,516
2011-03-04 2011-03-02 0.153 117,270,105 +460,000 2.08% 17,942,326
2011-03-03 2011-03-01 0.154 116,810,105 +640,000 2.07% 17,988,756
2011-03-02 2011-02-28 0.150 116,170,105 +360,000 2.06% 17,425,516
2011-03-01 2011-02-25 0.153 115,810,105 +5,260,000 2.06% 17,718,946
2011-02-28 2011-02-24 0.153 110,550,105 +140,000 1.96% 16,914,166
2011-02-24 2011-02-22 0.153 110,410,105 -500,000 1.96% 16,892,746
2011-02-23 2011-02-21 0.154 110,910,105 +40,000 1.97% 17,080,156
2011-02-22 2011-02-18 0.155 110,870,105 +300,000 1.97% 17,184,866
2011-02-18 2011-02-16 0.157 110,570,105 +100,000 1.96% 17,359,506
2011-02-17 2011-02-15 0.158 110,470,105 -2,000,000 1.96% 17,454,277
2011-02-16 2011-02-14 0.158 112,470,105 +300,000 2.00% 17,770,277
2011-02-14 2011-02-10 0.157 112,170,105 +400,000 1.99% 17,610,706
2011-02-11 2011-02-09 0.157 111,770,105 +1,790,000 1.98% 17,547,906
2011-02-10 2011-02-08 0.159 109,980,105 +860,000 1.95% 17,486,837
2011-02-09 2011-02-07 0.165 109,120,105 -140,000 1.94% 18,004,817
2011-02-08 2011-02-02 0.163 109,260,105 +940,000 1.94% 17,809,397
2011-02-07 2011-01-31 0.164 108,320,105 +920,000 1.92% 17,764,497
2011-01-28 2011-01-26 0.171 107,400,105 -1,520,000 1.91% 18,365,418
2011-01-27 2011-01-25 0.172 108,920,105 -140,000 1.93% 18,734,258
2011-01-25 2011-01-21 0.166 109,060,105 -200,000 1.94% 18,103,977
2011-01-24 2011-01-20 0.167 109,260,105 -6,680,000 1.94% 18,246,438
2011-01-21 2011-01-19 0.174 115,940,105 -6,460,000 2.06% 20,173,578
2011-01-20 2011-01-18 0.166 122,400,105 -2,420,000 2.17% 20,318,417
2011-01-17 2011-01-13 0.168 124,820,105 -60,000 2.22% 20,969,778
2011-01-14 2011-01-12 0.169 124,880,105 -280,000 2.22% 21,104,738
2011-01-13 2011-01-11 0.173 125,160,105 -2,280,000 2.22% 21,652,698
2011-01-12 2011-01-10 0.166 127,440,105 +900,000 2.26% 21,155,057
2011-01-10 2011-01-06 0.171 126,540,105 -220,000 2.25% 21,638,358
2011-01-06 2011-01-04 0.175 126,760,105 -900,000 2.25% 22,183,018
2011-01-05 2011-01-03 0.177 127,660,105 -400,000 2.27% 22,595,839
2010-12-30 2010-12-28 0.170 128,060,105 +180,000 2.27% 21,770,218
2010-12-29 2010-12-24 0.174 127,880,105 -100,000 2.27% 22,251,138
2010-12-23 2010-12-21 0.175 127,980,105 +60,000 2.27% 22,396,518
2010-12-22 2010-12-20 0.180 127,920,105 +340,000 2.27% 23,025,619
2010-12-20 2010-12-16 0.177 127,580,105 -220,000 2.26% 22,581,679
2010-12-17 2010-12-15 0.177 127,800,105 -440,000 2.27% 22,620,619
2010-12-15 2010-12-13 0.178 128,240,105 +200,000 2.28% 22,826,739
2010-12-14 2010-12-10 0.178 128,040,105 -280,000 2.27% 22,791,139
2010-12-13 2010-12-09 0.178 128,320,105 +180,000 2.28% 22,840,979
2010-12-10 2010-12-08 0.181 128,140,105 -1,670,000 2.27% 23,193,359
2010-12-09 2010-12-07 0.179 129,810,105 +2,300,000 2.30% 23,236,009
2010-12-08 2010-12-06 0.182 127,510,105 +2,801,000 2.26% 23,206,839
2010-12-07 2010-12-03 0.180 124,709,105 +320,000 2.21% 22,447,639
2010-12-06 2010-12-02 0.172 124,389,105 -1,260,000 2.21% 21,394,926
2010-11-30 2010-11-26 0.167 125,649,105 -100,000 2.23% 20,983,401
2010-11-29 2010-11-25 0.165 125,749,105 -109,000 2.23% 20,748,602
2010-11-24 2010-11-22 0.167 125,858,105 +40,000 2.23% 21,018,304
2010-11-17 2010-11-15 0.168 125,818,105 -900,000 2.23% 21,137,442
2010-11-16 2010-11-12 0.169 126,718,105 -880,000 2.25% 21,415,360
2010-11-15 2010-11-11 0.169 127,598,105 -2,290,000 2.27% 21,564,080
2010-11-12 2010-11-10 0.171 129,888,105 -500,000 2.31% 22,210,866
2010-11-11 2010-11-09 0.173 130,388,105 -100,000 2.31% 22,557,142
2010-11-10 2010-11-08 0.173 130,488,105 -340,000 2.32% 22,574,442
2010-11-09 2010-11-05 0.172 130,828,105 -960,000 2.32% 22,502,434
2010-11-08 2010-11-04 0.170 131,788,105 +440,000 2.34% 22,403,978
2010-11-05 2010-11-03 0.169 131,348,105 -200,000 2.33% 22,197,830
2010-11-03 2010-11-01 0.163 131,548,105 -340,000 2.34% 21,442,341
2010-11-01 2010-10-28 0.167 131,888,105 -220,000 2.34% 22,025,314
2010-10-29 2010-10-27 0.167 132,108,105 -340,000 2.35% 22,062,054
2010-10-28 2010-10-26 0.169 132,448,105 -80,000 2.35% 22,383,730
2010-10-25 2010-10-21 0.171 132,528,105 -440,000 2.35% 22,662,306
2010-10-22 2010-10-20 0.172 132,968,105 -400,000 2.36% 22,870,514
2010-10-21 2010-10-19 0.174 133,368,105 -120,000 2.37% 23,206,050
2010-10-20 2010-10-18 0.176 133,488,105 +40,000 2.37% 23,493,906
2010-10-19 2010-10-15 0.174 133,448,105 -1,480,000 2.37% 23,219,970
2010-10-18 2010-10-14 0.170 134,928,105 +740,000 2.40% 22,937,778
2010-10-15 2010-10-13 0.164 134,188,105 +400,000 2.38% 22,006,849
2010-10-13 2010-10-11 0.168 133,788,105 -100,000 2.38% 22,476,402
2010-10-12 2010-10-08 0.166 133,888,105 -460,000 2.38% 22,225,425
2010-10-11 2010-10-07 0.167 134,348,105 +160,000 2.39% 22,436,134
2010-10-08 2010-10-06 0.171 134,188,105 -800,000 2.38% 22,946,166
2010-10-06 2010-10-04 0.168 134,988,105 -40,000 2.40% 22,678,002
2010-10-05 2010-09-30 0.172 135,028,105 -200,000 2.40% 23,224,834
2010-10-04 2010-09-29 0.174 135,228,105 -210,000 2.40% 23,529,690
2010-09-30 2010-09-28 0.171 135,438,105 -260,000 2.40% 23,159,916
2010-09-29 2010-09-27 0.171 135,698,105 -500,000 2.41% 23,204,376
2010-09-28 2010-09-24 0.171 136,198,105 -500,000 2.42% 23,289,876
2010-09-27 2010-09-22 0.170 136,698,105 -3,620,000 2.43% 23,238,678
2010-09-24 2010-09-21 0.172 140,318,105 +360,000 2.49% 24,134,714
2010-09-22 2010-09-20 0.174 139,958,105 +540,000 2.48% 24,352,710
2010-09-21 2010-09-17 0.176 139,418,105 +180,000 2.48% 24,537,586
2010-09-20 2010-09-16 0.177 139,238,105 -260,000 2.47% 24,645,145
2010-09-17 2010-09-15 0.181 139,498,105 +460,000 2.48% 25,249,157
2010-09-16 2010-09-14 0.177 139,038,105 +540,000 2.47% 24,609,745
2010-09-15 2010-09-13 0.175 138,498,105 +60,000 2.46% 24,237,168
2010-09-13 2010-09-09 0.171 138,438,105 +300,000 2.46% 23,672,916
2010-09-10 2010-09-08 0.171 138,138,105 +180,000 2.45% 23,621,616
2010-09-09 2010-09-07 0.172 137,958,105 -1,060,000 2.45% 23,728,794
2010-09-08 2010-09-06 0.172 139,018,105 -1,200,000 2.47% 23,911,114
2010-09-07 2010-09-03 0.170 140,218,105 -1,920,000 2.49% 23,837,078
2010-09-03 2010-09-01 0.172 142,138,105 -1,440,000 2.52% 24,447,754
2010-09-02 2010-08-31 0.160 143,578,105 +60,000 2.55% 22,972,497
2010-09-01 2010-08-30 0.163 143,518,105 -60,000 2.55% 23,393,451
2010-08-31 2010-08-27 0.161 143,578,105 -1,080,000 2.55% 23,116,075
2010-08-30 2010-08-26 0.163 144,658,105 +220,000 2.57% 23,579,271
2010-08-27 2010-08-25 0.163 144,438,105 -3,020,000 2.56% 23,543,411
2010-08-26 2010-08-24 0.166 147,458,105 -900,000 2.62% 24,478,045
2010-08-25 2010-08-23 0.170 148,358,105 -2,380,000 2.63% 25,220,878
2010-08-24 2010-08-20 0.175 150,738,105 -200,000 2.68% 26,379,168
2010-08-19 2010-08-17 0.171 150,938,105 -1,540,000 2.68% 25,810,416
2010-08-18 2010-08-16 0.171 152,478,105 +140,000 2.71% 26,073,756
2010-08-17 2010-08-13 0.175 152,338,105 +900,000 2.70% 26,659,168
2010-08-13 2010-08-11 0.177 151,438,105 +990,000 2.69% 26,804,545
2010-08-11 2010-08-09 0.179 150,448,105 +970,000 2.67% 26,930,211
2010-08-10 2010-08-06 0.180 149,478,105 -100,000 2.65% 26,906,059
2010-08-09 2010-08-05 0.180 149,578,105 +40,000 2.66% 26,924,059
2010-08-05 2010-08-03 0.183 149,538,105 +100,000 2.65% 27,365,473
2010-08-04 2010-08-02 0.185 149,438,105 -1,340,000 2.65% 27,646,049
2010-08-02 2010-07-29 0.185 150,778,105 -960,000 2.68% 27,893,949
2010-07-30 2010-07-28 0.176 151,738,105 +300,000 2.69% 26,705,906
2010-07-28 2010-07-26 0.182 151,438,105 -2,050,000 2.69% 27,561,735
2010-07-27 2010-07-23 0.184 153,488,105 +700,000 2.72% 28,241,811
2010-07-23 2010-07-21 0.187 152,788,105 +660,000 2.71% 28,571,376
2010-07-22 2010-07-20 0.192 152,128,105 +400,000 2.70% 29,208,596
2010-07-21 2010-07-19 0.191 151,728,105 +670,000 2.69% 28,980,068
2010-07-20 2010-07-16 0.192 151,058,105 +600,000 2.68% 29,003,156
2010-07-19 2010-07-15 0.195 150,458,105 +800,000 2.67% 29,339,330
2010-07-16 2010-07-14 0.199 149,658,105 +100,000 2.66% 29,781,963
2010-07-13 2010-07-09 0.193 149,558,105 +300,000 2.66% 28,864,714
2010-07-12 2010-07-08 0.195 149,258,105 -300,000 2.65% 29,105,330
2010-07-07 2010-07-05 0.180 149,558,105 -180,000 2.66% 26,920,459
2010-07-06 2010-07-02 0.173 149,738,105 -1,420,000 2.66% 25,904,692
2010-07-05 2010-06-30 0.187 151,158,105 +200,000 2.68% 28,266,566
2010-07-02 2010-06-29 0.187 150,958,105 +100,000 2.68% 28,229,166
2010-06-30 2010-06-28 0.194 150,858,105 +100,000 2.68% 29,266,472
2010-06-29 2010-06-25 0.195 150,758,105 -100,000 2.68% 29,397,830
2010-06-25 2010-06-23 0.197 150,858,105 -140,000 2.68% 29,719,047
2010-06-24 2010-06-22 0.200 150,998,105 -220,000 2.68% 30,199,621
2010-06-23 2010-06-21 0.199 151,218,105 -240,000 2.68% 30,092,403
2010-06-22 2010-06-18 0.197 151,458,105 +190,000 2.69% 29,837,247
2010-06-21 2010-06-17 0.200 151,268,105 +160,000 2.69% 30,253,621
2010-06-18 2010-06-15 0.200 151,108,105 +60,000 2.68% 30,221,621
2010-06-17 2010-06-14 0.199 151,048,105 -340,000 2.68% 30,058,573
2010-06-15 2010-06-11 0.193 151,388,105 -1,300,000 2.69% 29,217,904
2010-06-11 2010-06-09 0.194 152,688,105 +100,000 2.71% 29,621,492
2010-06-10 2010-06-08 0.194 152,588,105 -720,000 2.71% 29,602,092
2010-06-09 2010-06-07 0.188 153,308,105 -3,220,000 2.72% 28,821,924
2010-06-08 2010-06-04 0.194 156,528,105 -910,000 2.78% 30,366,452
2010-06-07 2010-06-03 0.178 157,438,105 -200,000 2.79% 28,023,983
2010-06-04 2010-06-02 0.173 157,638,105 +60,000 2.80% 27,271,392
2010-06-03 2010-06-01 0.172 157,578,105 +60,000 2.80% 27,103,434
2010-06-02 2010-05-31 0.174 157,518,105 -3,300,000 2.80% 27,408,150
2010-06-01 2010-05-28 0.158 160,818,105 +520,000 2.85% 25,409,261
2010-05-31 2010-05-27 0.156 160,298,105 -1,920,000 2.85% 25,006,504
2010-05-28 2010-05-26 0.145 162,218,105 -740,000 2.88% 23,521,625
2010-05-27 2010-05-25 0.147 162,958,105 -1,040,000 2.89% 23,954,841
2010-05-26 2010-05-24 0.154 163,998,105 +40,000 2.91% 25,255,708
2010-05-25 2010-05-20 0.150 163,958,105 +2,990,000 2.91% 24,593,716
2010-05-24 2010-05-19 0.164 160,968,105 -740,000 2.86% 26,398,769
2010-05-20 2010-05-18 0.173 161,708,105 -860,000 2.87% 27,975,502
2010-05-19 2010-05-17 0.181 162,568,105 -440,000 2.89% 29,424,827
2010-05-18 2010-05-14 0.186 163,008,105 +220,000 2.89% 30,319,508
2010-05-17 2010-05-13 0.182 162,788,105 +320,000 2.89% 29,627,435
2010-05-14 2010-05-12 0.177 162,468,105 -540,000 2.88% 28,756,855
2010-05-13 2010-05-11 0.174 163,008,105 -1,160,000 2.89% 28,363,410
2010-05-12 2010-05-10 0.174 164,168,105 -1,240,000 2.91% 28,565,250
2010-05-11 2010-05-07 0.172 165,408,105 +2,120,000 2.94% 28,450,194
2010-05-10 2010-05-06 0.167 163,288,105 -220,000 2.90% 27,269,114
2010-05-07 2010-05-05 0.187 163,508,105 -14,740,000 3.33% 30,576,016
2010-05-06 2010-05-04 0.198 178,248,105 +140,000 3.63% 35,293,125
2010-05-05 2010-05-03 0.208 178,108,105 +68,280,000 3.63% 37,046,486
2010-04-30 2010-04-28 0.238 109,828,105 -60,000 2.24% 26,139,089
2010-04-29 2010-04-27 0.238 109,888,105 -11,790,000 2.24% 26,153,369
2010-04-28 2010-04-26 0.260 121,678,105 -15,080,000 2.48% 31,636,307
2010-04-27 2010-04-23 0.234 136,758,105 -870,000 2.79% 32,001,397
2010-04-26 2010-04-22 0.230 137,628,105 +300,000 2.80% 31,654,464
2010-04-23 2010-04-21 0.230 137,328,105 -790,000 2.80% 31,585,464
2010-04-22 2010-04-20 0.232 138,118,105 +1,320,000 2.81% 32,043,400
2010-04-21 2010-04-19 0.232 136,798,105 +1,280,000 2.79% 31,737,160
2010-04-20 2010-04-16 0.231 135,518,105 +3,020,000 2.76% 31,304,682
2010-04-19 2010-04-15 0.229 132,498,105 +2,220,000 2.70% 30,342,066
2010-04-16 2010-04-14 0.236 130,278,105 +80,000 2.65% 30,745,633
2010-04-15 2010-04-13 0.233 130,198,105 -4,140,000 2.65% 30,336,158
2010-04-14 2010-04-12 0.230 134,338,105 -2,200,000 2.74% 30,897,764
2010-04-13 2010-04-09 0.220 136,538,105 -250,000 2.78% 30,038,383
2010-04-12 2010-04-08 0.220 136,788,105 -100,000 2.79% 30,093,383
2010-04-08 2010-04-01 0.223 136,888,105 -400,000 2.79% 30,526,047
2010-04-01 2010-03-30 0.222 137,288,105 +2,820,000 2.80% 30,477,959
2010-03-31 2010-03-29 0.223 134,468,105 -1,200,000 2.74% 29,986,387
2010-03-30 2010-03-26 0.217 135,668,105 +460,000 2.76% 29,439,979
2010-03-29 2010-03-25 0.218 135,208,105 +920,000 2.75% 29,475,367
2010-03-26 2010-03-24 0.217 134,288,105 -2,220,000 2.73% 29,140,519
2010-03-25 2010-03-23 0.220 136,508,105 -700,000 2.78% 30,031,783
2010-03-24 2010-03-22 0.223 137,208,105 +1,020,000 2.79% 30,597,407
2010-03-23 2010-03-19 0.221 136,188,105 -460,000 2.77% 30,097,571
2010-03-22 2010-03-18 0.223 136,648,105 -1,420,000 2.78% 30,472,527
2010-03-19 2010-03-17 0.227 138,068,105 +20,000 2.81% 31,341,460
2010-03-18 2010-03-16 0.228 138,048,105 -1,960,000 2.81% 31,474,968
2010-03-17 2010-03-15 0.226 140,008,105 -1,580,000 2.85% 31,641,832
2010-03-16 2010-03-12 0.225 141,588,105 +740,000 2.88% 31,857,324
2010-03-15 2010-03-11 0.228 140,848,105 +40,000 2.87% 32,113,368
2010-03-12 2010-03-10 0.233 140,808,105 +46,780,000 2.87% 32,808,288
2010-03-11 2010-03-09 0.239 94,028,105 -1,030,000 1.91% 22,472,717
2010-03-10 2010-03-08 0.226 95,058,105 -3,060,000 1.94% 21,483,132
2010-03-09 2010-03-05 0.217 98,118,105 -740,000 2.00% 21,291,629
2010-03-08 2010-03-04 0.220 98,858,105 +308,000 2.01% 21,748,783
2010-03-05 2010-03-03 0.223 98,550,105 +880,000 2.01% 21,976,673
2010-03-04 2010-03-02 0.225 97,670,105 +80,000 1.99% 21,975,774
2010-03-03 2010-03-01 0.224 97,590,105 -680,000 1.99% 21,860,184
2010-03-02 2010-02-26 0.223 98,270,105 -100,000 2.00% 21,914,233
2010-03-01 2010-02-25 0.223 98,370,105 -180,000 2.00% 21,936,533
2010-02-26 2010-02-24 0.218 98,550,105 +380,000 2.01% 21,483,923
2010-02-25 2010-02-23 0.225 98,170,105 -770,000 2.00% 22,088,274
2010-02-24 2010-02-22 0.218 98,940,105 -105,000 2.01% 21,568,943
2010-02-23 2010-02-19 0.228 99,045,105 -400,000 2.02% 22,582,284
2010-02-22 2010-02-18 0.233 99,445,105 +1,600,000 2.03% 23,170,709
2010-02-19 2010-02-17 0.237 97,845,105 -600,000 1.99% 23,189,290
2010-02-18 2010-02-12 0.233 98,445,105 +300,000 2.00% 22,937,709
2010-02-17 2010-02-11 0.231 98,145,105 +800,000 2.00% 22,671,519
2010-02-12 2010-02-10 0.236 97,345,105 +2,840,000 1.98% 22,973,445
2010-02-11 2010-02-09 0.236 94,505,105 -500,000 1.92% 22,303,205
2010-02-10 2010-02-08 0.225 95,005,105 +240,000 1.93% 21,376,149
2010-02-09 2010-02-05 0.228 94,765,105 +315,000 1.93% 21,606,444
2010-02-08 2010-02-04 0.241 94,450,105 +760,000 1.92% 22,762,475
2010-02-05 2010-02-03 0.244 93,690,105 -2,158,000 1.91% 22,860,386
2010-02-04 2010-02-02 0.226 95,848,105 +260,000 1.95% 21,661,672
2010-02-03 2010-02-01 0.226 95,588,105 +1,280,000 1.95% 21,602,912
2010-02-02 2010-01-29 0.221 94,308,105 -20,000 1.92% 20,842,091
2010-02-01 2010-01-28 0.227 94,328,105 +10,000 1.92% 21,412,480
2010-01-29 2010-01-27 0.226 94,318,105 +10,000 1.92% 21,315,892
2010-01-28 2010-01-26 0.238 94,308,105 -4,130,000 1.92% 22,445,329
2010-01-27 2010-01-25 0.233 98,438,105 -2,380,000 2.00% 22,936,078
2010-01-26 2010-01-22 0.229 100,818,105 +1,420,000 2.05% 23,087,346
2010-01-25 2010-01-21 0.220 99,398,105 +3,410,000 2.02% 21,867,583
2010-01-22 2010-01-20 0.226 95,988,105 -4,420,000 1.95% 21,693,312
2010-01-21 2010-01-19 0.205 100,408,105 +110,000 2.04% 20,583,662
2010-01-20 2010-01-18 0.205 100,298,105 +1,400,000 2.04% 20,561,112
2010-01-19 2010-01-15 0.206 98,898,105 +2,180,000 2.01% 20,373,010
2010-01-18 2010-01-14 0.205 96,718,105 -49,520,000 1.97% 19,827,212
2010-01-15 2010-01-13 0.214 146,238,105 +52,690,000 2.98% 31,294,954
2010-01-14 2010-01-12 0.220 93,548,105 -500,000 1.91% 20,580,583
2010-01-13 2010-01-11 0.201 94,048,105 -330,000 1.92% 18,903,669
2010-01-12 2010-01-08 0.200 94,378,105 +200,000 1.92% 18,875,621
2010-01-11 2010-01-07 0.203 94,178,105 +40,000 1.92% 19,118,155
2010-01-08 2010-01-06 0.205 94,138,105 +76,286,484 1.92% 19,298,312
2009-12-23 2009-12-21 4.550 17,851,621 -71,406,484 0.36% 81,224,876
2009-12-22 2009-12-18 4.550 89,258,105 +85,645,781 1.82% 406,124,378
2009-12-21 2009-12-17 4.600 3,612,324 -49,600 1.84% 16,616,690
2009-12-18 2009-12-16 4.600 3,661,924 +1,200 1.86% 16,844,850
2009-12-17 2009-12-15 4.700 3,660,724 -33,600 1.86% 17,205,403
2009-12-16 2009-12-14 4.550 3,694,324 +8,800 1.88% 16,809,174
2009-12-15 2009-12-11 4.750 3,685,524 +26,000 1.88% 17,506,239
2009-12-14 2009-12-10 4.950 3,659,524 -42,800 1.86% 18,114,644
2009-12-11 2009-12-09 5.100 3,702,324 -100,400 1.88% 18,881,852
2009-12-10 2009-12-08 5.300 3,802,724 -34,000 1.94% 20,154,437
2009-12-09 2009-12-07 5.400 3,836,724 +32,800 1.95% 20,718,310
2009-12-08 2009-12-04 5.400 3,803,924 +3,200 1.94% 20,541,190
2009-12-07 2009-12-03 5.650 3,800,724 +70,000 1.94% 21,474,091
2009-12-04 2009-12-02 5.600 3,730,724 -118,800 1.90% 20,892,054
2009-12-02 2009-11-30 5.350 3,849,524 +22,000 1.96% 20,594,953
2009-12-01 2009-11-27 5.150 3,827,524 -113,600 1.95% 19,711,749
2009-11-30 2009-11-26 5.500 3,941,124 -23,200 2.01% 21,676,182
2009-11-27 2009-11-25 5.200 3,964,324 +6,000 2.02% 20,614,485
2009-11-26 2009-11-24 5.100 3,958,324 -34,900 2.02% 20,187,452
2009-11-25 2009-11-23 5.000 3,993,224 -139,600 2.03% 19,966,120
2009-11-24 2009-11-20 4.450 4,132,824 +18,800 2.10% 18,391,067
2009-11-23 2009-11-19 4.750 4,114,024 -205,600 2.09% 19,541,614
2009-11-20 2009-11-18 3.950 4,319,624 +47,600 2.20% 17,062,515
2009-11-19 2009-11-17 3.900 4,272,024 -190,400 2.17% 16,660,894
2009-11-18 2009-11-16 3.600 4,462,424 -140,000 2.27% 16,064,726
2009-11-17 2009-11-13 3.300 4,602,424 -204,400 2.34% 15,187,999
2009-11-16 2009-11-12 2.800 4,806,824 -131,600 2.45% 13,459,107
2009-11-13 2009-11-11 2.800 4,938,424 -50,400 2.51% 13,827,587
2009-11-12 2009-11-10 2.800 4,988,824 -92,000 2.54% 13,968,707
2009-11-11 2009-11-09 2.800 5,080,824 +13,600 2.59% 14,226,307
2009-11-10 2009-11-06 2.900 5,067,224 +42,000 2.58% 14,694,950
2009-11-09 2009-11-05 2.750 5,025,224 -10,000 2.56% 13,819,366
2009-11-04 2009-11-02 2.600 5,035,224 +10,000 2.56% 13,091,582
2009-10-23 2009-10-21 2.475 5,025,224 +4,000 2.56% 12,437,429
2009-10-21 2009-10-19 2.300 5,021,224 +800 2.56% 11,548,815
2009-10-16 2009-10-14 2.325 5,020,424 -10,000 2.56% 11,672,486
2009-10-15 2009-10-13 2.325 5,030,424 +20,000 2.56% 11,695,736
2009-10-14 2009-10-12 2.175 5,010,424 +2,000 2.55% 10,897,672
2009-10-12 2009-10-08 2.100 5,008,424 +20,000 2.55% 10,517,690
2009-10-09 2009-10-07 2.025 4,988,424 -5,600 2.54% 10,101,559
2009-10-08 2009-10-06 2.050 4,994,024 -400 2.54% 10,237,749
2009-10-07 2009-10-05 2.075 4,994,424 +2,000 2.54% 10,363,430
2009-09-28 2009-09-24 2.350 4,992,424 +10,800 2.54% 11,732,196
2009-09-25 2009-09-23 2.350 4,981,624 +6,000 2.54% 11,706,816
2009-09-24 2009-09-22 2.400 4,975,624 +1,200 2.53% 11,941,498
2009-09-23 2009-09-21 2.500 4,974,424 -1,800 2.53% 12,436,060
2009-09-22 2009-09-18 2.425 4,976,224 +12,000 2.53% 12,067,343
2009-09-15 2009-09-11 2.550 4,964,224 -54,000 2.53% 12,658,771
2009-09-14 2009-09-10 2.500 5,018,224 -4,000 2.55% 12,545,560
2009-09-10 2009-09-08 2.475 5,022,224 +34,400 2.56% 12,430,004
2009-09-08 2009-09-04 2.400 4,987,824 +20,000 2.54% 11,970,778
2009-09-04 2009-09-02 2.325 4,967,824 +39,200 2.53% 11,550,191
2009-09-01 2009-08-28 2.500 4,928,624 +41,200 2.51% 12,321,560
2009-08-31 2009-08-27 2.750 4,887,424 -1,579 2.49% 13,440,416
2009-08-28 2009-08-26 2.700 4,889,003 +46,000 2.49% 13,200,308
2009-08-27 2009-08-25 2.600 4,843,003 +120 2.47% 12,591,808
2009-08-26 2009-08-24 2.600 4,842,883 +6,801 2.47% 12,591,496
2009-08-25 2009-08-21 2.600 4,836,082 +25,458 2.46% 12,573,813
2009-08-24 2009-08-20 2.700 4,810,624 -2,000 2.45% 12,988,685
2009-08-21 2009-08-19 2.550 4,812,624 -139,200 2.45% 12,272,191
2009-08-20 2009-08-18 2.950 4,951,824 +36,000 2.52% 14,607,881
2009-08-19 2009-08-17 3.350 4,915,824 -24,000 2.50% 16,468,010
2009-08-18 2009-08-14 3.500 4,939,824 -116,000 2.51% 17,289,384
2009-08-17 2009-08-13 3.350 5,055,824 +12,000 2.57% 16,937,010
2009-08-14 2009-08-12 3.050 5,043,824 +92,000 2.57% 15,383,663
2009-08-13 2009-08-11 3.200 4,951,824 +18,800 2.52% 15,845,837
2009-08-12 2009-08-10 3.300 4,933,024 +400 2.51% 16,278,979
2009-08-11 2009-08-07 3.550 4,932,624 -2,300 2.51% 17,510,815
2009-08-10 2009-08-06 3.700 4,934,924 -4,000 2.51% 18,259,219
2009-08-07 2009-08-05 3.600 4,938,924 +83,200 2.51% 17,780,126
2009-08-06 2009-08-04 3.750 4,855,724 +2,205 2.47% 18,208,965
2009-08-05 2009-08-03 3.850 4,853,519 -522,000 2.47% 18,686,048
2009-08-04 2009-07-31 3.050 5,375,519 -17,200 2.74% 16,395,333
2009-08-03 2009-07-30 3.150 5,392,719 +7,200 2.75% 16,987,065
2009-07-31 2009-07-29 3.150 5,385,519 +61,600 2.74% 16,964,385
2009-07-30 2009-07-28 2.800 5,323,919 -600 2.71% 14,906,973
2009-07-29 2009-07-27 2.700 5,324,519 +70,400 2.71% 14,376,201
2009-07-28 2009-07-24 2.600 5,254,119 -36,800 2.67% 13,660,709
2009-07-27 2009-07-23 2.475 5,290,919 -10,000 2.69% 13,095,025
2009-07-24 2009-07-22 2.475 5,300,919 +5,600 2.70% 13,119,775
2009-07-22 2009-07-20 2.500 5,295,319 +10,000 2.70% 13,238,298
2009-07-21 2009-07-17 2.300 5,285,319 +800 2.69% 12,156,234
2009-07-20 2009-07-16 2.300 5,284,519 -8,000 2.69% 12,154,394
2009-07-16 2009-07-14 2.450 5,292,519 -600 2.69% 12,966,672
2009-07-10 2009-07-08 2.325 5,293,119 -24,000 2.69% 12,306,502
2009-07-08 2009-07-06 2.400 5,317,119 -2,000 2.71% 12,761,086
2009-07-02 2009-06-29 2.500 5,319,119 +10,400 2.71% 13,297,798
2009-06-30 2009-06-26 2.550 5,308,719 -2,000 2.70% 13,537,233
2009-06-29 2009-06-25 2.550 5,310,719 -4,000 2.70% 13,542,333
2009-06-26 2009-06-24 2.500 5,314,719 -13,600 2.71% 13,286,798
2009-06-25 2009-06-23 2.450 5,328,319 -14,000 2.71% 13,054,382
2009-06-24 2009-06-22 2.450 5,342,319 -24,000 2.72% 13,088,682
2009-06-23 2009-06-19 2.450 5,366,319 -20,000 2.73% 13,147,482
2009-06-19 2009-06-17 2.550 5,386,319 -20,000 2.74% 13,735,113
2009-06-17 2009-06-15 2.325 5,406,319 -8,000 2.75% 12,569,692
2009-06-12 2009-06-10 2.150 5,414,319 -1,200 2.76% 11,640,786
2009-06-10 2009-06-08 2.225 5,415,519 -800 2.76% 12,049,530
2009-06-08 2009-06-04 2.050 5,416,319 -3,600 2.76% 11,103,454
2009-06-05 2009-06-03 2.075 5,419,919 -48,000 2.76% 11,246,332
2009-06-04 2009-06-02 1.950 5,467,919 -24,000 2.78% 10,662,442
2009-06-03 2009-06-01 2.025 5,491,919 -800 2.80% 11,121,136
2009-05-26 2009-05-22 1.725 5,492,719 -5,200 2.80% 9,474,940
2009-05-25 2009-05-21 1.825 5,497,919 -3,600 2.80% 10,033,702
2009-05-21 2009-05-19 1.750 5,501,519 -30,550 2.80% 9,627,658
2009-05-18 2009-05-14 1.725 5,532,069 -2,000 2.82% 9,542,819
2009-05-12 2009-05-08 1.750 5,534,069 -20,800 2.82% 9,684,621
2009-05-11 2009-05-07 1.750 5,554,869 -8,000 2.83% 9,721,021
2009-05-05 2009-04-30 1.475 5,562,869 -8,000 2.83% 8,205,232
2009-04-30 2009-04-28 1.500 5,570,869 -20,000 2.84% 8,356,304
2009-04-29 2009-04-27 1.350 5,590,869 -12,000 2.85% 7,547,673
2009-04-24 2009-04-22 1.425 5,602,869 -10,000 2.85% 7,984,088
2009-04-22 2009-04-20 1.425 5,612,869 -16,000 2.86% 7,998,338
2009-04-20 2009-04-16 1.350 5,628,869 -1,280 2.87% 7,598,973
2009-04-17 2009-04-15 1.350 5,630,149 +16,000 2.87% 7,600,701
2009-04-08 2009-04-06 1.150 5,614,149 -3,000 2.86% 6,456,271
2009-04-02 2009-03-31 1.175 5,617,149 -6,000 2.86% 6,600,150
2009-03-31 2009-03-27 1.220 5,623,149 -2,000 2.86% 6,860,242
2009-03-30 2009-03-26 1.220 5,625,149 -6,000 2.86% 6,862,682
2009-03-27 2009-03-25 1.200 5,631,149 -21,600 2.87% 6,757,379
2009-03-23 2009-03-19 1.100 5,652,749 -1,200 2.88% 6,218,024
2009-03-20 2009-03-18 1.100 5,653,949 -10,000 2.88% 6,219,344
2009-03-13 2009-03-11 1.100 5,663,949 -31,200 2.88% 6,230,344
2009-03-09 2009-03-05 1.005 5,695,149 +800 2.90% 5,723,625
2009-03-02 2009-02-26 1.150 5,694,349 -4,000 2.90% 6,548,501
2009-02-27 2009-02-25 1.175 5,698,349 -10,000 2.90% 6,695,560
2009-02-25 2009-02-23 1.150 5,708,349 -2,000 2.91% 6,564,601
2009-02-19 2009-02-17 1.100 5,710,349 -34,400 2.91% 6,281,384
2009-02-10 2009-02-06 1.100 5,744,749 +24,000 2.92% 6,319,224
2009-02-09 2009-02-05 1.100 5,720,749 -5,600 2.91% 6,292,824
2009-01-30 2009-01-23 1.100 5,726,349 +14,400 2.92% 6,298,984
2009-01-09 2009-01-07 1.025 5,711,949 -400 2.91% 5,854,748
2008-12-29 2008-12-22 0.910 5,712,349 -34,000 2.91% 5,198,238
2008-12-18 2008-12-16 0.870 5,746,349 +20,000 2.93% 4,999,324
2008-12-12 2008-12-10 0.900 5,726,349 -21,600 2.92% 5,153,714
2008-12-10 2008-12-08 0.755 5,747,949 +8,100 2.93% 4,339,701
2008-12-09 2008-12-05 0.775 5,739,849 -5,600 2.92% 4,448,383
2008-12-05 2008-12-03 0.755 5,745,449 -72,000 2.93% 4,337,814
2008-11-24 2008-11-20 0.795 5,817,449 -14,000 2.96% 4,624,872
2008-11-20 2008-11-18 0.810 5,831,449 -20,000 2.97% 4,723,474
2008-11-19 2008-11-17 0.800 5,851,449 -8,000 2.98% 4,681,159
2008-11-11 2008-11-07 0.805 5,859,449 -40,000 2.98% 4,716,856
2008-11-10 2008-11-06 0.875 5,899,449 -119,600 3.00% 5,162,018
2008-11-07 2008-11-05 0.930 6,019,049 -64,000 3.06% 5,597,716
2008-11-05 2008-11-03 0.925 6,083,049 -44,000 3.10% 5,626,820
2008-10-20 2008-10-16 1.150 6,127,049 -8,800 3.12% 7,046,106
2008-10-16 2008-10-14 1.350 6,135,849 +14,400 3.12% 8,283,396
2008-10-15 2008-10-13 1.350 6,121,449 +86,000 3.12% 8,263,956
2008-10-14 2008-10-10 1.500 6,035,449 +160,400 3.07% 9,053,174
2008-10-08 2008-10-03 1.525 5,875,049 -8,400 2.99% 8,959,450
2008-10-03 2008-09-30 1.500 5,883,449 -26,800 3.00% 8,825,174
2008-10-02 2008-09-29 1.550 5,910,249 -4,000 3.01% 9,160,886
2008-09-30 2008-09-26 1.550 5,914,249 -21,600 3.01% 9,167,086
2008-09-22 2008-09-18 1.600 5,935,849 -140,000 3.02% 9,497,358
2008-09-19 2008-09-17 1.675 6,075,849 -290,000 3.09% 10,177,047
2008-09-18 2008-09-16 1.625 6,365,849 -14,000 3.24% 10,344,505
2008-09-12 2008-09-10 1.825 6,379,849 -20,000 3.25% 11,643,224
2008-09-10 2008-09-08 1.925 6,399,849 -3,600 3.26% 12,319,709
2008-09-09 2008-09-05 1.950 6,403,449 -400,400 3.26% 12,486,726
2008-09-04 2008-09-02 1.950 6,803,849 +398,400 3.46% 13,267,506
2008-09-03 2008-09-01 1.900 6,405,449 -62,000 3.26% 12,170,353
2008-09-01 2008-08-28 1.950 6,467,449 +400 3.29% 12,611,526
2008-08-25 2008-08-20 1.975 6,467,049 +16,800 3.29% 12,772,422
2008-08-21 2008-08-19 1.850 6,450,249 -800 3.28% 11,932,961
2008-08-20 2008-08-18 1.950 6,451,049 +400 3.28% 12,579,546
2008-08-19 2008-08-15 2.000 6,450,649 +8,000 3.28% 12,901,298
2008-08-18 2008-08-14 2.000 6,442,649 +20,400 3.28% 12,885,298
2008-08-12 2008-08-08 2.100 6,422,249 -2,000 3.27% 13,486,723
2008-08-11 2008-08-07 2.125 6,424,249 +6,400 3.27% 13,651,529
2008-08-08 2008-08-05 2.175 6,417,849 +6,400 3.27% 13,958,822
2008-08-07 2008-08-04 2.300 6,411,449 -18,000 3.26% 14,746,333
2008-07-30 2008-07-28 2.350 6,429,449 -800 3.27% 15,109,205
2008-07-29 2008-07-25 2.350 6,430,249 -800 3.27% 15,111,085
2008-07-22 2008-07-18 2.175 6,431,049 -18,800 3.27% 13,987,532
2008-07-15 2008-07-11 2.400 6,449,849 +30,000 3.28% 15,479,638
2008-07-14 2008-07-10 2.400 6,419,849 -30,000 3.27% 15,407,638
2008-07-08 2008-07-04 2.250 6,449,849 -2,000 3.28% 14,512,160
2008-07-04 2008-07-02 2.250 6,451,849 +2,000 3.28% 14,516,660
2008-07-03 2008-06-30 2.375 6,449,849 -20,000 3.28% 15,318,391
2008-07-02 2008-06-27 2.250 6,469,849 -800 3.29% 14,557,160
2008-06-30 2008-06-26 2.250 6,470,649 -5,600 3.29% 14,558,960
2008-06-18 2008-06-16 2.225 6,476,249 -400 3.30% 14,409,654
2008-06-17 2008-06-13 2.300 6,476,649 +8,000 3.30% 14,896,293
2008-06-16 2008-06-12 2.250 6,468,649 +20,000 3.29% 14,554,460
2008-06-13 2008-06-11 2.250 6,448,649 -20,000 3.28% 14,509,460
2008-06-12 2008-06-10 2.200 6,468,649 +4,000 3.29% 14,231,028
2008-06-10 2008-06-05 2.325 6,464,649 +20,000 3.29% 15,030,309
2008-06-06 2008-06-04 2.400 6,444,649 -4,000 3.28% 15,467,158
2008-06-05 2008-06-03 2.400 6,448,649 -4,000 3.28% 15,476,758
2008-06-04 2008-06-02 2.500 6,452,649 -6,400 3.29% 16,131,623
2008-06-02 2008-05-29 2.450 6,459,049 -20,400 3.29% 15,824,670
2008-05-29 2008-05-27 2.425 6,479,449 +5,200 3.30% 15,712,664
2008-05-28 2008-05-26 2.275 6,474,249 -6,000 3.30% 14,728,916
2008-05-26 2008-05-22 2.475 6,480,249 +38,000 3.30% 16,038,616
2008-05-23 2008-05-21 2.550 6,442,249 -26,400 3.28% 16,427,735
2008-05-22 2008-05-20 2.450 6,468,649 +33,200 3.29% 15,848,190
2008-05-20 2008-05-16 2.225 6,435,449 -31,400 3.28% 14,318,874
2008-05-14 2008-05-09 2.025 6,466,849 +3,600 3.29% 13,095,369
2008-05-09 2008-05-07 2.025 6,463,249 -1,600 3.29% 13,088,079
2008-05-08 2008-05-06 2.025 6,464,849 -1,600 3.29% 13,091,319
2008-05-05 2008-04-30 2.100 6,466,449 +6,000 3.29% 13,579,543
2008-05-02 2008-04-29 2.100 6,460,449 -4,000 3.29% 13,566,943
2008-04-28 2008-04-24 2.050 6,464,449 -5,200 3.29% 13,252,120
2008-04-24 2008-04-22 2.000 6,469,649 +4,800 3.29% 12,939,298
2008-04-23 2008-04-21 2.050 6,464,849 -36,800 3.29% 13,252,940
2008-04-22 2008-04-18 2.050 6,501,649 -46,400 3.31% 13,328,380
2008-04-21 2008-04-17 2.050 6,548,049 -23,600 3.33% 13,423,500
2008-04-18 2008-04-16 2.050 6,571,649 -30,000 3.35% 13,471,880
2008-04-17 2008-04-15 2.050 6,601,649 -400 3.36% 13,533,380
2008-04-16 2008-04-14 2.025 6,602,049 +26,400 3.36% 13,369,149
2008-04-15 2008-04-11 2.100 6,575,649 -6,400 3.35% 13,808,863
2008-04-09 2008-04-07 2.100 6,582,049 -800 3.35% 13,822,303
2008-04-02 2008-03-31 2.050 6,582,849 -20,000 3.35% 13,494,840
2008-03-27 2008-03-25 2.200 6,602,849 -74,000 3.36% 14,526,268
2008-03-26 2008-03-20 2.100 6,676,849 +2,000 3.40% 14,021,383
2008-03-25 2008-03-19 2.000 6,674,849 -100,000 3.40% 13,349,698
2008-03-20 2008-03-18 1.950 6,774,849 -12,000 3.45% 13,210,956
2008-03-19 2008-03-17 1.950 6,786,849 -90,400 3.46% 13,234,356
2008-03-18 2008-03-14 2.100 6,877,249 -115,200 3.50% 14,442,223
2008-03-17 2008-03-13 2.000 6,992,449 -184,400 3.56% 13,984,898
2008-03-14 2008-03-12 2.300 7,176,849 -6,000 3.65% 16,506,753
2008-03-12 2008-03-10 2.300 7,182,849 +24,000 3.66% 16,520,553
2008-03-11 2008-03-07 2.325 7,158,849 -14,000 3.64% 16,644,324
2008-03-10 2008-03-06 2.325 7,172,849 +10,400 3.65% 16,676,874
2008-03-06 2008-03-04 2.300 7,162,449 +20,000 3.65% 16,473,633
2008-03-05 2008-03-03 2.300 7,142,449 -1,600 3.64% 16,427,633
2008-02-29 2008-02-27 2.450 7,144,049 -20,000 3.64% 17,502,920
2008-02-27 2008-02-25 2.375 7,164,049 -7,200 3.65% 17,014,616
2008-02-26 2008-02-22 2.300 7,171,249 -54,800 3.65% 16,493,873
2008-02-25 2008-02-21 2.375 7,226,049 -7,600 3.68% 17,161,866
2008-02-22 2008-02-20 2.450 7,233,649 -72,800 3.68% 17,722,440
2008-02-21 2008-02-19 2.475 7,306,449 +173,200 3.72% 18,083,461
2008-02-18 2008-02-14 2.225 7,133,249 -4,800 3.63% 15,871,479
2008-02-15 2008-02-13 2.200 7,138,049 -11,600 3.63% 15,703,708
2008-02-13 2008-02-11 2.025 7,149,649 -1,600 3.64% 14,478,039
2008-02-12 2008-02-06 2.200 7,151,249 -8,000 3.64% 15,732,748
2008-02-11 2008-02-04 2.200 7,159,249 -28,000 3.64% 15,750,348
2008-02-05 2008-02-01 2.350 7,187,249 -17,600 3.66% 16,890,035
2008-02-04 2008-01-31 2.275 7,204,849 +20,000 3.67% 16,391,031
2008-02-01 2008-01-30 2.375 7,184,849 -13,600 3.66% 17,064,016
2008-01-30 2008-01-28 2.475 7,198,449 -175,600 3.66% 17,816,161
2008-01-29 2008-01-25 2.550 7,374,049 -180,400 3.75% 18,803,825
2008-01-16 2008-01-14 3.250 7,554,449 -96,800 3.85% 24,551,959
2008-01-15 2008-01-11 3.350 7,651,249 +155,200 3.90% 25,631,684
2008-01-14 2008-01-10 3.050 7,496,049 -200,400 3.82% 22,862,949
2008-01-11 2008-01-09 3.050 7,696,449 +107,200 3.92% 23,474,169
2008-01-10 2008-01-08 2.500 7,589,249 -24,000 3.86% 18,973,123
2008-01-09 2008-01-07 2.425 7,613,249 -12,000 3.88% 18,462,129
2008-01-07 2008-01-03 2.450 7,625,249 -113,200 3.88% 18,681,860
2008-01-04 2008-01-02 2.475 7,738,449 +33,600 3.94% 19,152,661
2008-01-03 2007-12-31 2.350 7,704,849 +18,400 3.92% 18,106,395
2008-01-02 2007-12-27 2.125 7,686,449 -37,200 3.91% 16,333,704
2007-12-28 2007-12-24 2.150 7,723,649 -4,400 3.93% 16,605,845
2007-12-27 2007-12-20 2.000 7,728,049 -38,400 3.93% 15,456,098
2007-12-21 2007-12-19 1.850 7,766,449 +24,000 3.95% 14,367,931
2007-12-20 2007-12-18 1.975 7,742,449 +14,800 3.94% 15,291,337
2007-12-19 2007-12-17 1.900 7,727,649 +16,800 3.93% 14,682,533
2007-12-18 2007-12-14 2.100 7,710,849 -10,000 3.93% 16,192,783
2007-12-17 2007-12-13 2.350 7,720,849 +10,000 3.93% 18,143,995
2007-12-14 2007-12-12 2.375 7,710,849 -24,800 3.93% 18,313,266
2007-12-13 2007-12-11 2.425 7,735,649 -18,270 3.94% 18,758,949
2007-12-11 2007-12-07 2.350 7,753,919 +38,000 3.95% 18,221,710
2007-12-10 2007-12-06 2.375 7,715,919 -12,000 3.93% 18,325,308
2007-12-07 2007-12-05 2.375 7,727,919 -60,800 3.93% 18,353,808
2007-12-06 2007-12-04 2.375 7,788,719 -8,000 3.97% 18,498,208
2007-12-05 2007-12-03 2.450 7,796,719 -2,000 3.97% 19,101,962
2007-12-04 2007-11-30 2.500 7,798,719 -61,600 3.97% 19,496,798
2007-12-03 2007-11-29 2.450 7,860,319 +40,000 4.00% 19,257,782
2007-11-30 2007-11-28 2.400 7,820,319 +4,800 3.98% 18,768,766
2007-11-28 2007-11-26 2.450 7,815,519 +20,000 3.98% 19,148,022
2007-11-27 2007-11-23 2.350 7,795,519 +2,670 3.97% 18,319,470
2007-11-26 2007-11-22 2.350 7,792,849 +37,200 3.97% 18,313,195
2007-11-23 2007-11-21 2.450 7,755,649 +2,800 3.95% 19,001,340
2007-11-22 2007-11-20 2.600 7,752,849 +3,600 3.95% 20,157,407
2007-11-21 2007-11-19 2.650 7,749,249 +18,000 3.95% 20,535,510
2007-11-20 2007-11-16 2.750 7,731,249 -3,070 3.94% 21,260,935
2007-11-19 2007-11-15 2.850 7,734,319 +21,200 3.94% 22,042,809
2007-11-16 2007-11-14 2.950 7,713,119 -6,800 3.93% 22,753,701
2007-11-15 2007-11-13 2.900 7,719,919 -37,200 3.93% 22,387,765
2007-11-14 2007-11-12 2.900 7,757,119 +18,400 3.95% 22,495,645
2007-11-13 2007-11-09 3.000 7,738,719 +10,800 3.94% 23,216,157
2007-11-12 2007-11-08 3.000 7,727,919 -5,600 3.93% 23,183,757
2007-11-08 2007-11-06 3.250 7,733,519 +13,200 3.94% 25,133,937
2007-11-07 2007-11-05 3.200 7,720,319 -78,720 3.93% 24,705,021
2007-11-06 2007-11-02 3.450 7,799,039 -29,600 3.97% 26,906,685
2007-11-05 2007-11-01 3.300 7,828,639 +400 3.99% 25,834,509
2007-11-02 2007-10-31 3.700 7,828,239 -88,400 3.99% 28,964,484
2007-11-01 2007-10-30 3.750 7,916,639 +48,600 4.03% 29,687,396
2007-10-31 2007-10-29 3.000 7,868,039 +96,800 4.01% 23,604,117
2007-10-30 2007-10-26 2.850 7,771,239 -62,000 3.96% 22,148,031
2007-10-29 2007-10-25 3.100 7,833,239 -7,600 3.99% 24,283,041
2007-10-26 2007-10-24 2.700 7,840,839 -78,000 3.99% 21,170,265
2007-10-25 2007-10-23 2.800 7,918,839 -2,800 4.03% 22,172,749
2007-10-24 2007-10-22 2.750 7,921,639 -944 4.03% 21,784,507
2007-10-22 2007-10-17 3.000 7,922,583 -24,800 4.03% 23,767,749
2007-10-18 2007-10-16 2.900 7,947,383 +16,000 4.05% 23,047,411
2007-10-17 2007-10-15 3.150 7,931,383 +61,400 4.04% 24,983,856
2007-10-16 2007-10-12 3.300 7,869,983 +38,000 4.01% 25,970,944
2007-10-15 2007-10-11 3.500 7,831,983 -18,800 3.99% 27,411,941
2007-10-12 2007-10-10 3.300 7,850,783 +89,200 4.00% 25,907,584
2007-10-11 2007-10-09 3.400 7,761,583 +5,600 3.95% 26,389,382
2007-10-10 2007-10-08 3.600 7,755,983 -13,600 3.95% 27,921,539
2007-10-09 2007-10-05 3.550 7,769,583 -51,200 3.96% 27,582,020
2007-10-08 2007-10-04 3.100 7,820,783 -62,000 3.98% 24,244,427
2007-10-05 2007-10-03 3.100 7,882,783 +47,200 4.01% 24,436,627
2007-10-04 2007-10-02 3.450 7,835,583 -50,800 3.99% 27,032,761
2007-10-03 2007-09-28 3.800 7,886,383 +32,000 4.02% 29,968,255
2007-10-02 2007-09-27 3.850 7,854,383 -33,200 4.00% 30,239,375
2007-09-28 2007-09-25 4.050 7,887,583 -42,800 4.02% 31,944,711
2007-09-27 2007-09-24 3.950 7,930,383 +52,400 4.04% 31,325,013
2007-09-25 2007-09-21 4.250 7,877,983 +19,600 4.01% 33,481,428
2007-09-24 2007-09-20 4.300 7,858,383 +7,200 4.00% 33,791,047
2007-09-21 2007-09-19 4.250 7,851,183 -86,400 4.00% 33,367,528
2007-09-20 2007-09-18 4.350 7,937,583 +5,744 4.04% 34,528,486
2007-09-19 2007-09-17 4.450 7,931,839 +67,600 4.04% 35,296,684
2007-09-18 2007-09-14 4.400 7,864,239 -132,800 4.00% 34,602,652
2007-09-17 2007-09-13 4.550 7,997,039 -8,800 4.07% 36,386,527
2007-09-14 2007-09-12 4.700 8,005,839 +50,000 4.08% 37,627,443
2007-09-13 2007-09-11 4.700 7,955,839 +36,000 4.05% 37,392,443
2007-09-12 2007-09-10 4.800 7,919,839 -130,400 4.03% 38,015,227
2007-09-11 2007-09-07 4.500 8,050,239 +116,000 4.10% 36,226,076
2007-09-10 2007-09-06 4.650 7,934,239 -32,000 4.04% 36,894,211
2007-09-07 2007-09-05 4.600 7,966,239 -13,200 4.06% 36,644,699
2007-09-06 2007-09-04 4.600 7,979,439 +69,200 4.06% 36,705,419
2007-09-05 2007-09-03 4.800 7,910,239 +49,600 4.03% 37,969,147
2007-09-04 2007-08-31 5.000 7,860,639 -51,600 4.00% 39,303,195
2007-09-03 2007-08-30 5.050 7,912,239 +30,000 4.03% 39,956,807
2007-08-31 2007-08-29 5.050 7,882,239 +36,800 4.01% 39,805,307
2007-08-30 2007-08-28 5.150 7,845,439 +31,600 3.99% 40,404,011
2007-08-29 2007-08-27 5.500 7,813,839 -116,000 3.98% 42,976,115
2007-08-28 2007-08-24 5.300 7,929,839 -37,200 4.04% 42,028,147
2007-08-27 2007-08-23 4.900 7,967,039 -67,600 4.06% 39,038,491
2007-08-24 2007-08-22 4.925 8,034,639 +22,800 4.09% 39,571,627
2007-08-23 2007-08-21 5.026 8,011,839 +144,744 4.08% 40,264,627
2007-08-22 2007-08-20 5.176 7,867,095 +153,612 4.03% 40,723,311
2007-08-21 2007-08-17 4.825 7,713,483 +135,306 3.95% 37,214,589
2007-08-20 2007-08-16 5.277 7,578,177 -51,734 3.88% 39,989,457
2007-08-17 2007-08-15 5.729 7,629,911 -157,592 3.90% 43,713,521
2007-08-16 2007-08-14 5.176 7,787,503 -68,449 3.99% 40,311,310
2007-08-15 2007-08-13 4.975 7,855,952 +49,745 4.02% 39,086,383
2007-08-14 2007-08-10 4.825 7,806,207 +226,602 3.99% 37,661,946
2007-08-13 2007-08-09 5.126 7,579,605 +97,102 3.88% 38,854,221
2007-08-10 2007-08-08 4.523 7,482,503 -51,536 3.83% 33,843,937
2007-08-09 2007-08-07 4.171 7,534,039 +87,154 3.86% 31,426,602
2007-08-08 2007-08-06 5.026 7,446,885 -3,582 3.81% 37,425,371
2007-08-07 2007-08-03 6.533 7,450,467 -28,653 3.81% 48,676,384
2007-08-06 2007-08-02 6.584 7,479,120 +259,867 3.83% 49,239,458
2007-08-03 2007-08-01 7.237 7,219,253 +77,602 3.69% 52,245,179
2007-08-02 2007-07-31 8.091 7,141,651 +169,531 3.65% 57,785,113
2007-08-01 2007-07-30 7.991 6,972,120 +32,633 3.57% 55,712,602
2007-07-31 2007-07-27 7.739 6,939,487 +90,734 3.55% 53,708,071
2007-07-30 2007-07-26 8.544 6,848,753 -310,010 3.50% 58,512,936
2007-07-27 2007-07-25 8.393 7,158,763 +1,171,592 3.66% 60,082,213
2007-07-26 2007-07-24 8.594 5,987,171 +125,357 3.06% 51,452,826
2007-07-25 2007-07-23 7.136 5,861,814 +234,000 3.00% 41,832,310
2007-07-24 2007-07-20 7.136 5,627,814 -91,730 2.88% 40,162,390
2007-07-23 2007-07-19 6.483 5,719,544 +755,327 2.93% 37,080,244
2007-07-20 2007-07-18 6.986 4,964,217 +144,857 2.54% 34,678,238
2007-07-19 2007-07-17 5.327 4,819,360 +443,327 2.47% 25,673,596
2007-07-18 2007-07-16 5.227 4,376,033 -2,249,371 2.24% 22,872,066
2007-07-17 2007-07-13 4.875 6,625,404 +29,051 3.39% 32,297,995
2007-07-16 2007-07-12 5.026 6,596,353 -1,102,347 3.38% 33,150,902
2007-07-13 2007-07-11 4.875 7,698,700 +763,683 3.94% 37,530,175
2007-07-12 2007-07-10 4.825 6,935,017 -577,836 3.55% 33,458,790
2007-07-11 2007-07-09 4.774 7,512,853 -872,725 3.84% 35,869,057
2007-07-10 2007-07-06 4.372 8,385,578 +13,133 4.29% 36,664,327
2007-07-09 2007-07-05 4.473 8,372,445 -125,357 4.28% 37,448,444
2007-07-06 2007-07-04 4.523 8,497,802 -76,806 4.35% 38,436,212
2007-07-05 2007-07-03 4.523 8,574,608 -347,817 4.39% 38,783,612
2007-07-04 2007-06-29 4.372 8,922,425 +5,219,814 4.57% 39,011,587
2007-07-03 2007-06-28 4.674 3,702,611 +164,357 1.89% 17,305,434
2007-06-29 2007-06-27 5.076 3,538,254 +229,622 2.00% 17,959,814
2007-06-28 2007-06-26 5.076 3,308,632 -228,428 1.87% 16,794,277
2007-06-27 2007-06-25 5.528 3,537,060 -2,724,468 1.99% 19,553,593
2007-06-26 2007-06-22 5.729 6,261,528 3.53% 35,873,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top