History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 9,380,000 | +0 | 0.16% | 872,340 |
| 2025-10-13 | 2025-10-09 | 0.093 | 9,380,000 | +0 | 0.16% | 872,340 |
| 2025-10-10 | 2025-10-08 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-10-09 | 2025-10-06 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-10-08 | 2025-10-03 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-10-06 | 2025-10-02 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-10-03 | 2025-09-30 | 0.089 | 9,380,000 | +0 | 0.16% | 834,820 |
| 2025-10-02 | 2025-09-29 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-09-30 | 2025-09-26 | 0.088 | 9,380,000 | +0 | 0.16% | 825,440 |
| 2025-09-29 | 2025-09-25 | 0.086 | 9,380,000 | +0 | 0.16% | 806,680 |
| 2025-09-26 | 2025-09-24 | 0.086 | 9,380,000 | +0 | 0.16% | 806,680 |
| 2025-09-25 | 2025-09-23 | 0.085 | 9,380,000 | +0 | 0.16% | 797,300 |
| 2025-09-24 | 2025-09-22 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-09-23 | 2025-09-19 | 0.088 | 9,380,000 | +0 | 0.16% | 825,440 |
| 2025-09-22 | 2025-09-18 | 0.088 | 9,380,000 | +0 | 0.16% | 825,440 |
| 2025-09-19 | 2025-09-17 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-09-18 | 2025-09-16 | 0.089 | 9,380,000 | +0 | 0.16% | 834,820 |
| 2025-09-17 | 2025-09-15 | 0.089 | 9,380,000 | +0 | 0.16% | 834,820 |
| 2025-09-16 | 2025-09-12 | 0.091 | 9,380,000 | +0 | 0.16% | 853,580 |
| 2025-09-15 | 2025-09-11 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-09-12 | 2025-09-10 | 0.091 | 9,380,000 | +0 | 0.16% | 853,580 |
| 2025-09-11 | 2025-09-09 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-09-10 | 2025-09-08 | 0.091 | 9,380,000 | +0 | 0.16% | 853,580 |
| 2025-09-09 | 2025-09-05 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-09-08 | 2025-09-04 | 0.091 | 9,380,000 | +0 | 0.16% | 853,580 |
| 2025-09-05 | 2025-09-03 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-09-04 | 2025-09-02 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-09-03 | 2025-09-01 | 0.097 | 9,380,000 | +0 | 0.16% | 909,860 |
| 2025-09-02 | 2025-08-29 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-09-01 | 2025-08-28 | 0.097 | 9,380,000 | +0 | 0.16% | 909,860 |
| 2025-08-29 | 2025-08-27 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-08-28 | 2025-08-26 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-08-27 | 2025-08-25 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-08-26 | 2025-08-22 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-08-22 | 2025-08-20 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-08-21 | 2025-08-19 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-08-20 | 2025-08-18 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-08-19 | 2025-08-15 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-08-18 | 2025-08-14 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-08-15 | 2025-08-13 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-08-12 | 2025-08-08 | 0.103 | 9,380,000 | +0 | 0.16% | 966,140 |
| 2025-08-11 | 2025-08-07 | 0.105 | 9,380,000 | +0 | 0.16% | 984,900 |
| 2025-08-08 | 2025-08-06 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-08-07 | 2025-08-05 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-08-06 | 2025-08-04 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-08-05 | 2025-08-01 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-08-04 | 2025-07-31 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-08-01 | 2025-07-30 | 0.104 | 9,380,000 | +0 | 0.16% | 975,520 |
| 2025-07-31 | 2025-07-29 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 9,380,000 | +0 | 0.16% | 994,280 |
| 2025-07-29 | 2025-07-25 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-07-28 | 2025-07-24 | 0.097 | 9,380,000 | +0 | 0.16% | 909,860 |
| 2025-07-25 | 2025-07-23 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-07-24 | 2025-07-22 | 0.104 | 9,380,000 | +0 | 0.16% | 975,520 |
| 2025-07-23 | 2025-07-21 | 0.104 | 9,380,000 | +0 | 0.16% | 975,520 |
| 2025-07-22 | 2025-07-18 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-07-21 | 2025-07-17 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-07-18 | 2025-07-16 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-07-17 | 2025-07-15 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-07-16 | 2025-07-14 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-07-15 | 2025-07-11 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-07-14 | 2025-07-10 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-07-11 | 2025-07-09 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-07-10 | 2025-07-08 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-07-09 | 2025-07-07 | 0.097 | 9,380,000 | +0 | 0.16% | 909,860 |
| 2025-07-08 | 2025-07-04 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 9,380,000 | +0 | 0.16% | 994,280 |
| 2025-07-04 | 2025-07-02 | 0.102 | 9,380,000 | +0 | 0.16% | 956,760 |
| 2025-07-03 | 2025-06-30 | 0.103 | 9,380,000 | +0 | 0.16% | 966,140 |
| 2025-07-02 | 2025-06-27 | 0.103 | 9,380,000 | +0 | 0.16% | 966,140 |
| 2025-06-30 | 2025-06-26 | 0.104 | 9,380,000 | +0 | 0.16% | 975,520 |
| 2025-06-27 | 2025-06-25 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-06-26 | 2025-06-24 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-06-25 | 2025-06-23 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-06-24 | 2025-06-20 | 0.093 | 9,380,000 | +0 | 0.16% | 872,340 |
| 2025-06-23 | 2025-06-19 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-06-20 | 2025-06-18 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-06-19 | 2025-06-17 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-06-18 | 2025-06-16 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-06-17 | 2025-06-13 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-06-16 | 2025-06-12 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-06-13 | 2025-06-11 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 9,380,000 | +0 | 0.16% | 966,140 |
| 2025-06-11 | 2025-06-09 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-06-05 | 2025-06-03 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-06-04 | 2025-06-02 | 0.102 | 9,380,000 | +0 | 0.16% | 956,760 |
| 2025-06-03 | 2025-05-30 | 0.102 | 9,380,000 | +0 | 0.16% | 956,760 |
| 2025-06-02 | 2025-05-29 | 0.097 | 9,380,000 | +0 | 0.16% | 909,860 |
| 2025-05-30 | 2025-05-28 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-05-29 | 2025-05-27 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-05-28 | 2025-05-26 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-05-27 | 2025-05-23 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-05-26 | 2025-05-22 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-05-23 | 2025-05-21 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-05-22 | 2025-05-20 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-05-21 | 2025-05-19 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-05-20 | 2025-05-16 | 0.101 | 9,380,000 | +0 | 0.16% | 947,380 |
| 2025-05-19 | 2025-05-15 | 0.101 | 9,380,000 | +0 | 0.16% | 947,380 |
| 2025-05-16 | 2025-05-14 | 0.102 | 9,380,000 | +0 | 0.16% | 956,760 |
| 2025-05-15 | 2025-05-13 | 0.103 | 9,380,000 | +0 | 0.16% | 966,140 |
| 2025-05-14 | 2025-05-12 | 0.104 | 9,380,000 | +0 | 0.16% | 975,520 |
| 2025-05-13 | 2025-05-09 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-05-08 | 2025-05-06 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-05-07 | 2025-05-02 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-05-06 | 2025-04-30 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-04-29 | 2025-04-25 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-04-28 | 2025-04-24 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-04-25 | 2025-04-23 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-04-24 | 2025-04-22 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-04-23 | 2025-04-17 | 0.085 | 9,380,000 | +0 | 0.16% | 797,300 |
| 2025-04-22 | 2025-04-16 | 0.092 | 9,380,000 | +0 | 0.16% | 862,960 |
| 2025-04-17 | 2025-04-15 | 0.094 | 9,380,000 | +0 | 0.16% | 881,720 |
| 2025-04-16 | 2025-04-14 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 9,380,000 | +0 | 0.16% | 872,340 |
| 2025-04-14 | 2025-04-10 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-04-11 | 2025-04-09 | 0.093 | 9,380,000 | +0 | 0.16% | 872,340 |
| 2025-04-10 | 2025-04-08 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-04-09 | 2025-04-07 | 0.095 | 9,380,000 | +0 | 0.16% | 891,100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 9,380,000 | +0 | 0.16% | 769,160 |
| 2025-04-03 | 2025-04-01 | 0.083 | 9,380,000 | +0 | 0.16% | 778,540 |
| 2025-04-02 | 2025-03-31 | 0.083 | 9,380,000 | +0 | 0.16% | 778,540 |
| 2025-04-01 | 2025-03-28 | 0.085 | 9,380,000 | +0 | 0.16% | 797,300 |
| 2025-03-31 | 2025-03-27 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-03-28 | 2025-03-26 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-03-27 | 2025-03-25 | 0.089 | 9,380,000 | +0 | 0.16% | 834,820 |
| 2025-03-26 | 2025-03-24 | 0.089 | 9,380,000 | +0 | 0.16% | 834,820 |
| 2025-03-25 | 2025-03-21 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-03-24 | 2025-03-20 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-03-21 | 2025-03-19 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-03-20 | 2025-03-18 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-03-19 | 2025-03-17 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-03-18 | 2025-03-14 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-03-17 | 2025-03-13 | 0.100 | 9,380,000 | +0 | 0.16% | 938,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 9,380,000 | +0 | 0.16% | 844,200 |
| 2025-03-13 | 2025-03-11 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-03-12 | 2025-03-10 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-03-11 | 2025-03-07 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-03-10 | 2025-03-06 | 0.098 | 9,380,000 | +0 | 0.16% | 919,240 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,380,000 | +0 | 0.16% | 1,022,420 |
| 2025-03-06 | 2025-03-04 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-03-05 | 2025-03-03 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-03-04 | 2025-02-28 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-03-03 | 2025-02-27 | 0.089 | 9,380,000 | +0 | 0.16% | 834,820 |
| 2025-02-28 | 2025-02-26 | 0.099 | 9,380,000 | +0 | 0.16% | 928,620 |
| 2025-02-27 | 2025-02-25 | 0.109 | 9,380,000 | +0 | 0.16% | 1,022,420 |
| 2025-02-26 | 2025-02-24 | 0.096 | 9,380,000 | +0 | 0.16% | 900,480 |
| 2025-02-25 | 2025-02-21 | 0.082 | 9,380,000 | +0 | 0.16% | 769,160 |
| 2025-02-24 | 2025-02-20 | 0.089 | 9,380,000 | +0 | 0.16% | 834,820 |
| 2025-02-21 | 2025-02-19 | 0.085 | 9,380,000 | +0 | 0.16% | 797,300 |
| 2025-02-20 | 2025-02-18 | 0.085 | 9,380,000 | -20,000 | 0.16% | 797,300 |
| 2025-01-07 | 2025-01-03 | 0.087 | 9,400,000 | -1,880,000 | 0.16% | 817,800 |
| 2023-12-20 | 2023-12-18 | 0.168 | 11,280,000 | -20,000 | 0.19% | 1,895,040 |
| 2023-03-08 | 2023-03-06 | 0.300 | 11,300,000 | -60,000 | 0.19% | 3,390,000 |
| 2023-03-06 | 2023-03-02 | 0.232 | 11,360,000 | -100,000 | 0.19% | 2,635,520 |
| 2021-01-06 | 2021-01-04 | 0.090 | 11,460,000 | +3,280,000 | 0.19% | 1,031,400 |
| 2020-11-13 | 2020-11-11 | 0.101 | 8,180,000 | -90,000 | 0.14% | 826,180 |
| 2020-11-10 | 2020-11-06 | 0.104 | 8,270,000 | -3,280,000 | 0.14% | 860,080 |
| 2020-08-31 | 2020-08-27 | 0.107 | 11,550,000 | -30,000 | 0.19% | 1,235,850 |
| 2020-08-17 | 2020-08-13 | 0.091 | 11,580,000 | -60,000 | 0.20% | 1,053,780 |
| 2020-08-13 | 2020-08-11 | 0.090 | 11,640,000 | -240,000 | 0.20% | 1,047,600 |
| 2019-11-28 | 2019-11-26 | 0.185 | 11,880,000 | +60,000 | 0.20% | 2,197,800 |
| 2019-07-12 | 2019-07-10 | 0.210 | 11,820,000 | +60,000 | 0.20% | 2,482,200 |
| 2019-06-14 | 2019-06-12 | 0.190 | 11,760,000 | +580,000 | 0.20% | 2,234,400 |
| 2019-05-21 | 2019-05-17 | 0.227 | 11,180,000 | +440,000 | 0.19% | 2,537,860 |
| 2019-02-11 | 2019-02-04 | 0.280 | 10,740,000 | +360,000 | 0.18% | 3,007,200 |
| 2018-10-11 | 2018-10-09 | 0.248 | 10,380,000 | +60,000 | 0.18% | 2,574,240 |
| 2018-06-25 | 2018-06-21 | 0.250 | 10,320,000 | +320,000 | 0.17% | 2,580,000 |
| 2018-05-28 | 2018-05-24 | 0.280 | 10,000,000 | +40,000 | 0.17% | 2,800,000 |
| 2018-05-21 | 2018-05-17 | 0.280 | 9,960,000 | -380,000 | 0.17% | 2,788,800 |
| 2018-05-09 | 2018-05-07 | 0.260 | 10,340,000 | +380,000 | 0.17% | 2,688,400 |
| 2018-02-08 | 2018-02-06 | 0.385 | 9,960,000 | -300,000 | 0.17% | 3,834,600 |
| 2018-02-06 | 2018-02-02 | 0.425 | 10,260,000 | -280,000 | 0.17% | 4,360,500 |
| 2018-01-26 | 2018-01-24 | 0.405 | 10,540,000 | +300,000 | 0.18% | 4,268,700 |
| 2018-01-25 | 2018-01-23 | 0.405 | 10,240,000 | -200,000 | 0.17% | 4,147,200 |
| 2018-01-23 | 2018-01-19 | 0.405 | 10,440,000 | -160,000 | 0.18% | 4,228,200 |
| 2018-01-17 | 2018-01-15 | 0.395 | 10,600,000 | +60,000 | 0.18% | 4,187,000 |
| 2018-01-16 | 2018-01-12 | 0.345 | 10,540,000 | +100,000 | 0.18% | 3,636,300 |
| 2018-01-05 | 2018-01-03 | 0.360 | 10,440,000 | +300,000 | 0.18% | 3,758,400 |
| 2017-12-11 | 2017-12-07 | 0.295 | 10,140,000 | -40,000 | 0.17% | 2,991,300 |
| 2017-12-08 | 2017-12-06 | 0.305 | 10,180,000 | +40,000 | 0.17% | 3,104,900 |
| 2017-12-04 | 2017-11-30 | 0.295 | 10,140,000 | +160,000 | 0.17% | 2,991,300 |
| 2017-11-20 | 2017-11-16 | 0.305 | 9,980,000 | +160,000 | 0.17% | 3,043,900 |
| 2017-11-10 | 2017-11-08 | 0.345 | 9,820,000 | +200,000 | 0.17% | 3,387,900 |
| 2017-10-20 | 2017-10-18 | 0.375 | 9,620,000 | +200,000 | 0.16% | 3,607,500 |
| 2017-10-13 | 2017-10-11 | 0.390 | 9,420,000 | -60,000 | 0.16% | 3,673,800 |
| 2017-09-18 | 2017-09-14 | 0.385 | 9,480,000 | +60,000 | 0.16% | 3,649,800 |
| 2017-09-15 | 2017-09-13 | 0.385 | 9,420,000 | +100,000 | 0.16% | 3,626,700 |
| 2017-09-14 | 2017-09-12 | 0.410 | 9,320,000 | +80,000 | 0.16% | 3,821,200 |
| 2017-09-13 | 2017-09-11 | 0.390 | 9,240,000 | -300,000 | 0.16% | 3,603,600 |
| 2017-08-04 | 2017-08-02 | 0.360 | 9,540,000 | +80,000 | 0.16% | 3,434,400 |
| 2017-08-03 | 2017-08-01 | 0.350 | 9,460,000 | +140,000 | 0.16% | 3,311,000 |
| 2017-07-24 | 2017-07-20 | 0.375 | 9,320,000 | -20,000 | 0.16% | 3,495,000 |
| 2017-07-21 | 2017-07-19 | 0.380 | 9,340,000 | +100,000 | 0.16% | 3,549,200 |
| 2017-07-20 | 2017-07-18 | 0.375 | 9,240,000 | -100,000 | 0.16% | 3,465,000 |
| 2017-07-13 | 2017-07-11 | 0.375 | 9,340,000 | +100,000 | 0.16% | 3,502,500 |
| 2017-07-04 | 2017-06-30 | 0.375 | 9,240,000 | -100,000 | 0.16% | 3,465,000 |
| 2017-07-03 | 2017-06-29 | 0.380 | 9,340,000 | -100,000 | 0.16% | 3,549,200 |
| 2017-06-29 | 2017-06-27 | 0.380 | 9,440,000 | -100,000 | 0.16% | 3,587,200 |
| 2017-06-27 | 2017-06-23 | 0.380 | 9,540,000 | +100,000 | 0.16% | 3,625,200 |
| 2017-06-26 | 2017-06-22 | 0.380 | 9,440,000 | -100,000 | 0.16% | 3,587,200 |
| 2017-06-20 | 2017-06-16 | 0.390 | 9,540,000 | +1,120,000 | 0.16% | 3,720,600 |
| 2017-04-12 | 2017-04-10 | 0.455 | 8,420,000 | +100,000 | 0.14% | 3,831,100 |
| 2017-04-10 | 2017-04-06 | 0.475 | 8,320,000 | -100,000 | 0.14% | 3,952,000 |
| 2017-02-10 | 2017-02-08 | 0.465 | 8,420,000 | -120,000 | 0.14% | 3,915,300 |
| 2017-01-09 | 2017-01-05 | 0.485 | 8,540,000 | +300,000 | 0.14% | 4,141,900 |
| 2016-12-28 | 2016-12-22 | 0.500 | 8,240,000 | -100,000 | 0.14% | 4,120,000 |
| 2016-12-19 | 2016-12-15 | 0.500 | 8,340,000 | -300,000 | 0.14% | 4,170,000 |
| 2016-12-12 | 2016-12-08 | 0.540 | 8,640,000 | -100,000 | 0.15% | 4,665,600 |
| 2016-12-09 | 2016-12-07 | 0.550 | 8,740,000 | -180,000 | 0.15% | 4,807,000 |
| 2016-09-30 | 2016-09-28 | 0.630 | 8,920,000 | +40,000 | 0.15% | 5,619,600 |
| 2016-09-27 | 2016-09-23 | 0.670 | 8,880,000 | -40,000 | 0.15% | 5,949,600 |
| 2016-09-13 | 2016-09-09 | 0.640 | 8,920,000 | +300,000 | 0.15% | 5,708,800 |
| 2016-09-09 | 2016-09-07 | 0.660 | 8,620,000 | +80,000 | 0.15% | 5,689,200 |
| 2016-09-08 | 2016-09-06 | 0.670 | 8,540,000 | +200,000 | 0.14% | 5,721,800 |
| 2016-09-07 | 2016-09-05 | 0.690 | 8,340,000 | -20,000 | 0.14% | 5,754,600 |
| 2016-09-06 | 2016-09-02 | 0.660 | 8,360,000 | +100,000 | 0.14% | 5,517,600 |
| 2016-09-05 | 2016-09-01 | 0.550 | 8,260,000 | -20,000 | 0.14% | 4,543,000 |
| 2016-09-02 | 2016-08-31 | 0.520 | 8,280,000 | -300,000 | 0.14% | 4,305,600 |
| 2016-09-01 | 2016-08-30 | 0.450 | 8,580,000 | -200,000 | 0.14% | 3,861,000 |
| 2016-08-10 | 2016-08-08 | 0.450 | 8,780,000 | -300,000 | 0.15% | 3,951,000 |
| 2016-08-05 | 2016-08-03 | 0.440 | 9,080,000 | -100,000 | 0.15% | 3,995,200 |
| 2016-04-22 | 2016-04-20 | 0.600 | 9,180,000 | +100,000 | 0.15% | 5,508,000 |
| 2016-04-20 | 2016-04-18 | 0.610 | 9,080,000 | +60,000 | 0.15% | 5,538,800 |
| 2016-04-18 | 2016-04-14 | 0.620 | 9,020,000 | +140,000 | 0.15% | 5,592,400 |
| 2016-04-15 | 2016-04-13 | 0.620 | 8,880,000 | -100,000 | 0.15% | 5,505,600 |
| 2016-04-14 | 2016-04-12 | 0.620 | 8,980,000 | +100,000 | 0.15% | 5,567,600 |
| 2016-04-13 | 2016-04-11 | 0.600 | 8,880,000 | +100,000 | 0.15% | 5,328,000 |
| 2016-04-11 | 2016-04-07 | 0.610 | 8,780,000 | +100,000 | 0.15% | 5,355,800 |
| 2016-04-07 | 2016-04-05 | 0.630 | 8,680,000 | -40,000 | 0.15% | 5,468,400 |
| 2016-03-24 | 2016-03-22 | 0.600 | 8,720,000 | +40,000 | 0.15% | 5,232,000 |
| 2016-03-15 | 2016-03-11 | 0.600 | 8,680,000 | +60,000 | 0.15% | 5,208,000 |
| 2016-03-07 | 2016-03-03 | 0.610 | 8,620,000 | +100,000 | 0.15% | 5,258,200 |
| 2016-03-04 | 2016-03-02 | 0.660 | 8,520,000 | +60,000 | 0.14% | 5,623,200 |
| 2016-02-26 | 2016-02-24 | 0.650 | 8,460,000 | +40,000 | 0.14% | 5,499,000 |
| 2016-02-12 | 2016-02-05 | 0.630 | 8,420,000 | -80,000 | 0.14% | 5,304,600 |
| 2016-01-25 | 2016-01-21 | 0.670 | 8,500,000 | -300,000 | 0.14% | 5,695,000 |
| 2016-01-20 | 2016-01-18 | 0.730 | 8,800,000 | -40,000 | 0.15% | 6,424,000 |
| 2015-12-08 | 2015-12-04 | 0.900 | 8,840,000 | +40,000 | 0.15% | 7,956,000 |
| 2015-11-10 | 2015-11-06 | 0.820 | 8,800,000 | +160,000 | 0.15% | 7,216,000 |
| 2015-10-16 | 2015-10-14 | 0.890 | 8,640,000 | +200,000 | 0.15% | 7,689,600 |
| 2015-09-24 | 2015-09-22 | 0.910 | 8,440,000 | +20,000 | 0.14% | 7,680,400 |
| 2015-09-23 | 2015-09-21 | 0.920 | 8,420,000 | +40,000 | 0.14% | 7,746,400 |
| 2015-09-22 | 2015-09-18 | 0.990 | 8,380,000 | -60,000 | 0.14% | 8,296,200 |
| 2015-09-18 | 2015-09-16 | 0.910 | 8,440,000 | +60,000 | 0.14% | 7,680,400 |
| 2015-09-15 | 2015-09-11 | 0.910 | 8,380,000 | +40,000 | 0.14% | 7,625,800 |
| 2015-09-14 | 2015-09-10 | 0.890 | 8,340,000 | +40,000 | 0.14% | 7,422,600 |
| 2015-09-11 | 2015-09-09 | 0.860 | 8,300,000 | +100,000 | 0.14% | 7,138,000 |
| 2015-09-10 | 2015-09-08 | 0.810 | 8,200,000 | +100,000 | 0.14% | 6,642,000 |
| 2015-09-09 | 2015-09-07 | 0.760 | 8,100,000 | -300,000 | 0.14% | 6,156,000 |
| 2015-09-08 | 2015-09-04 | 0.740 | 8,400,000 | -200,000 | 0.14% | 6,216,000 |
| 2015-09-07 | 2015-09-02 | 0.670 | 8,600,000 | -40,000 | 0.15% | 5,762,000 |
| 2015-08-28 | 2015-08-26 | 0.630 | 8,640,000 | -60,000 | 0.15% | 5,443,200 |
| 2015-08-25 | 2015-08-21 | 0.870 | 8,700,000 | +20,000 | 0.15% | 7,569,000 |
| 2015-08-10 | 2015-08-06 | 0.910 | 8,680,000 | +40,000 | 0.15% | 7,898,800 |
| 2015-08-07 | 2015-08-05 | 0.850 | 8,640,000 | -40,000 | 0.15% | 7,344,000 |
| 2015-08-05 | 2015-08-03 | 0.930 | 8,680,000 | -100,000 | 0.15% | 8,072,400 |
| 2015-08-04 | 2015-07-31 | 0.980 | 8,780,000 | +120,000 | 0.15% | 8,604,400 |
| 2015-08-03 | 2015-07-30 | 1.000 | 8,660,000 | +100,000 | 0.15% | 8,660,000 |
| 2015-07-31 | 2015-07-29 | 1.030 | 8,560,000 | -100,000 | 0.14% | 8,816,800 |
| 2015-07-30 | 2015-07-28 | 1.030 | 8,660,000 | -180,000 | 0.15% | 8,919,800 |
| 2015-07-29 | 2015-07-27 | 0.990 | 8,840,000 | +20,000 | 0.15% | 8,751,600 |
| 2015-07-28 | 2015-07-24 | 1.070 | 8,820,000 | +20,000 | 0.15% | 9,437,400 |
| 2015-07-27 | 2015-07-23 | 1.110 | 8,800,000 | +100,000 | 0.15% | 9,768,000 |
| 2015-07-24 | 2015-07-22 | 1.100 | 8,700,000 | +60,000 | 0.15% | 9,570,000 |
| 2015-07-22 | 2015-07-20 | 1.150 | 8,640,000 | +160,000 | 0.15% | 9,936,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 8,480,000 | +380,000 | 0.15% | 9,667,200 |
| 2015-07-17 | 2015-07-15 | 1.080 | 8,100,000 | +240,000 | 0.14% | 8,748,000 |
| 2015-07-16 | 2015-07-14 | 1.180 | 7,860,000 | +35,000 | 0.14% | 9,274,800 |
| 2015-07-14 | 2015-07-10 | 1.100 | 7,825,000 | -40,000 | 0.14% | 8,607,500 |
| 2015-07-13 | 2015-07-09 | 0.810 | 7,865,000 | -340,000 | 0.14% | 6,370,650 |
| 2015-07-10 | 2015-07-08 | 0.550 | 8,205,000 | +40,000 | 0.15% | 4,512,750 |
| 2015-07-09 | 2015-07-07 | 0.740 | 8,165,000 | -5,680,000 | 0.14% | 6,042,100 |
| 2015-07-08 | 2015-07-06 | 0.940 | 13,845,000 | +120,000 | 0.25% | 13,014,300 |
| 2015-07-07 | 2015-07-03 | 1.230 | 13,725,000 | -120,000 | 0.24% | 16,881,750 |
| 2015-07-02 | 2015-06-29 | 1.330 | 13,845,000 | -160,000 | 0.25% | 18,413,850 |
| 2015-06-30 | 2015-06-26 | 1.390 | 14,005,000 | +100,000 | 0.25% | 19,466,950 |
| 2015-06-29 | 2015-06-25 | 1.400 | 13,905,000 | -100,000 | 0.25% | 19,467,000 |
| 2015-06-26 | 2015-06-24 | 1.420 | 14,005,000 | +100,000 | 0.25% | 19,887,100 |
| 2015-06-24 | 2015-06-22 | 1.450 | 13,905,000 | -22,500 | 0.25% | 20,162,250 |
| 2015-06-22 | 2015-06-18 | 1.440 | 13,927,500 | -477,500 | 0.25% | 20,055,600 |
| 2015-06-19 | 2015-06-17 | 1.260 | 14,405,000 | +60,000 | 0.26% | 18,150,300 |
| 2015-06-18 | 2015-06-16 | 1.250 | 14,345,000 | -100,000 | 0.25% | 17,931,250 |
| 2015-06-17 | 2015-06-15 | 1.300 | 14,445,000 | +240,000 | 0.26% | 18,778,500 |
| 2015-06-16 | 2015-06-12 | 1.400 | 14,205,000 | +100,000 | 0.25% | 19,887,000 |
| 2015-06-12 | 2015-06-10 | 1.420 | 14,105,000 | +100,000 | 0.25% | 20,029,100 |
| 2015-06-11 | 2015-06-09 | 1.430 | 14,005,000 | +220,000 | 0.25% | 20,027,150 |
| 2015-06-10 | 2015-06-08 | 1.470 | 13,785,000 | +200,000 | 0.24% | 20,263,950 |
| 2015-06-09 | 2015-06-05 | 1.460 | 13,585,000 | -6,000 | 0.24% | 19,834,100 |
| 2015-06-08 | 2015-06-04 | 1.500 | 13,591,000 | +80,000 | 0.24% | 20,386,500 |
| 2015-06-05 | 2015-06-03 | 1.490 | 13,511,000 | +20,000 | 0.24% | 20,131,390 |
| 2015-06-04 | 2015-06-02 | 1.610 | 13,491,000 | -20,000 | 0.24% | 21,720,510 |
| 2015-06-03 | 2015-06-01 | 1.510 | 13,511,000 | +20,000 | 0.24% | 20,401,610 |
| 2015-06-02 | 2015-05-29 | 1.300 | 13,491,000 | -260,000 | 0.24% | 17,538,300 |
| 2015-06-01 | 2015-05-28 | 1.180 | 13,751,000 | +200,000 | 0.24% | 16,226,180 |
| 2015-05-29 | 2015-05-27 | 1.150 | 13,551,000 | -240,000 | 0.24% | 15,583,650 |
| 2015-05-28 | 2015-05-26 | 1.080 | 13,791,000 | -1,060,000 | 0.24% | 14,894,280 |
| 2015-05-27 | 2015-05-22 | 0.900 | 14,851,000 | +100,000 | 0.26% | 13,365,900 |
| 2015-05-26 | 2015-05-21 | 0.900 | 14,751,000 | +140,000 | 0.26% | 13,275,900 |
| 2015-05-22 | 2015-05-20 | 0.900 | 14,611,000 | +100,000 | 0.26% | 13,149,900 |
| 2015-05-21 | 2015-05-19 | 0.930 | 14,511,000 | +20,000 | 0.26% | 13,495,230 |
| 2015-05-20 | 2015-05-18 | 0.920 | 14,491,000 | +260,000 | 0.26% | 13,331,720 |
| 2015-05-18 | 2015-05-14 | 0.970 | 14,231,000 | +200,000 | 0.25% | 13,804,070 |
| 2015-05-15 | 2015-05-13 | 0.980 | 14,031,000 | -160,000 | 0.25% | 13,750,380 |
| 2015-05-14 | 2015-05-12 | 0.980 | 14,191,000 | -100,000 | 0.25% | 13,907,180 |
| 2015-05-13 | 2015-05-11 | 0.970 | 14,291,000 | +200,000 | 0.25% | 13,862,270 |
| 2015-05-12 | 2015-05-08 | 0.980 | 14,091,000 | +100,000 | 0.25% | 13,809,180 |
| 2015-05-08 | 2015-05-06 | 1.000 | 13,991,000 | -100,000 | 0.25% | 13,991,000 |
| 2015-05-07 | 2015-05-05 | 1.000 | 14,091,000 | +60,000 | 0.25% | 14,091,000 |
| 2015-05-06 | 2015-05-04 | 1.050 | 14,031,000 | -40,000 | 0.25% | 14,732,550 |
| 2015-05-05 | 2015-04-30 | 0.940 | 14,071,000 | +220,000 | 0.25% | 13,226,740 |
| 2015-05-04 | 2015-04-29 | 0.910 | 13,851,000 | +620,000 | 0.25% | 12,604,410 |
| 2015-04-29 | 2015-04-27 | 0.900 | 13,231,000 | +60,000 | 0.23% | 11,907,900 |
| 2015-04-28 | 2015-04-24 | 0.900 | 13,171,000 | +100,000 | 0.23% | 11,853,900 |
| 2015-04-27 | 2015-04-23 | 0.870 | 13,071,000 | +560,000 | 0.23% | 11,371,770 |
| 2015-04-24 | 2015-04-22 | 0.910 | 12,511,000 | +200,000 | 0.22% | 11,385,010 |
| 2015-04-23 | 2015-04-21 | 0.910 | 12,311,000 | +1,160,000 | 0.22% | 11,203,010 |
| 2015-04-22 | 2015-04-20 | 0.860 | 11,151,000 | +1,960,000 | 0.20% | 9,589,860 |
| 2015-04-21 | 2015-04-17 | 0.890 | 9,191,000 | +200,000 | 0.16% | 8,179,990 |
| 2015-04-20 | 2015-04-16 | 0.860 | 8,991,000 | +1,820,000 | 0.16% | 7,732,260 |
| 2015-04-17 | 2015-04-15 | 0.790 | 7,171,000 | +200,000 | 0.13% | 5,665,090 |
| 2015-04-16 | 2015-04-14 | 0.800 | 6,971,000 | +180,000 | 0.12% | 5,576,800 |
| 2015-04-15 | 2015-04-13 | 0.800 | 6,791,000 | +320,000 | 0.12% | 5,432,800 |
| 2015-04-14 | 2015-04-10 | 0.760 | 6,471,000 | -20,000 | 0.11% | 4,917,960 |
| 2015-04-13 | 2015-04-09 | 0.750 | 6,491,000 | -100,000 | 0.12% | 4,868,250 |
| 2015-04-10 | 2015-04-08 | 0.770 | 6,591,000 | -540,000 | 0.12% | 5,075,070 |
| 2015-04-09 | 2015-04-02 | 0.720 | 7,131,000 | +180,000 | 0.13% | 5,134,320 |
| 2015-04-08 | 2015-04-01 | 0.660 | 6,951,000 | +80,000 | 0.12% | 4,587,660 |
| 2015-03-27 | 2015-03-25 | 0.640 | 6,871,000 | +140,000 | 0.12% | 4,397,440 |
| 2015-03-25 | 2015-03-23 | 0.640 | 6,731,000 | -80,000 | 0.12% | 4,307,840 |
| 2015-03-24 | 2015-03-20 | 0.630 | 6,811,000 | -60,000 | 0.12% | 4,290,930 |
| 2015-03-09 | 2015-03-05 | 0.485 | 6,871,000 | +100,000 | 0.12% | 3,332,435 |
| 2015-01-07 | 2015-01-05 | 0.570 | 6,771,000 | -80,000 | 0.12% | 3,859,470 |
| 2015-01-06 | 2015-01-02 | 0.580 | 6,851,000 | -2,100,000 | 0.12% | 3,973,580 |
| 2015-01-05 | 2014-12-31 | 0.530 | 8,951,000 | +260,000 | 0.16% | 4,744,030 |
| 2014-12-12 | 2014-12-10 | 0.680 | 8,691,000 | -20,000 | 0.15% | 5,909,880 |
| 2014-12-08 | 2014-12-04 | 0.640 | 8,711,000 | +200,000 | 0.15% | 5,575,040 |
| 2014-12-05 | 2014-12-03 | 0.670 | 8,511,000 | +100,000 | 0.15% | 5,702,370 |
| 2014-12-01 | 2014-11-27 | 0.670 | 8,411,000 | +160,000 | 0.15% | 5,635,370 |
| 2014-11-28 | 2014-11-26 | 0.690 | 8,251,000 | -60,000 | 0.15% | 5,693,190 |
| 2014-11-27 | 2014-11-25 | 0.670 | 8,311,000 | +560,000 | 0.15% | 5,568,370 |
| 2014-11-26 | 2014-11-24 | 0.710 | 7,751,000 | +280,000 | 0.14% | 5,503,210 |
| 2014-11-25 | 2014-11-21 | 0.680 | 7,471,000 | +1,240,000 | 0.13% | 5,080,280 |
| 2014-11-24 | 2014-11-20 | 0.690 | 6,231,000 | +520,000 | 0.11% | 4,299,390 |
| 2014-11-21 | 2014-11-19 | 0.700 | 5,711,000 | +700,000 | 0.10% | 3,997,700 |
| 2014-11-19 | 2014-11-17 | 0.680 | 5,011,000 | -60,000 | 0.09% | 3,407,480 |
| 2014-11-18 | 2014-11-14 | 0.680 | 5,071,000 | +60,000 | 0.09% | 3,448,280 |
| 2014-11-13 | 2014-11-11 | 0.710 | 5,011,000 | -40,000 | 0.09% | 3,557,810 |
| 2014-11-11 | 2014-11-07 | 0.730 | 5,051,000 | -40,000 | 0.09% | 3,687,230 |
| 2014-11-10 | 2014-11-06 | 0.720 | 5,091,000 | -100,000 | 0.09% | 3,665,520 |
| 2014-11-05 | 2014-11-03 | 0.660 | 5,191,000 | +40,000 | 0.09% | 3,426,060 |
| 2014-11-03 | 2014-10-30 | 0.690 | 5,151,000 | +100,000 | 0.09% | 3,554,190 |
| 2014-10-28 | 2014-10-24 | 0.710 | 5,051,000 | -180,000 | 0.09% | 3,586,210 |
| 2014-10-24 | 2014-10-22 | 0.700 | 5,231,000 | +80,000 | 0.09% | 3,661,700 |
| 2014-10-16 | 2014-10-14 | 0.700 | 5,151,000 | +200,000 | 0.09% | 3,605,700 |
| 2014-10-13 | 2014-10-09 | 0.720 | 4,951,000 | -20,000 | 0.09% | 3,564,720 |
| 2014-10-08 | 2014-10-06 | 0.730 | 4,971,000 | -120,000 | 0.09% | 3,628,830 |
| 2014-09-29 | 2014-09-25 | 0.670 | 5,091,000 | -100,000 | 0.09% | 3,410,970 |
| 2014-09-22 | 2014-09-18 | 0.680 | 5,191,000 | -400,000 | 0.09% | 3,529,880 |
| 2014-09-18 | 2014-09-16 | 0.690 | 5,591,000 | -20,000 | 0.10% | 3,857,790 |
| 2014-09-16 | 2014-09-12 | 0.700 | 5,611,000 | -40,000 | 0.10% | 3,927,700 |
| 2014-09-15 | 2014-09-11 | 0.710 | 5,651,000 | +20,000 | 0.10% | 4,012,210 |
| 2014-09-12 | 2014-09-10 | 0.720 | 5,631,000 | -180,000 | 0.10% | 4,054,320 |
| 2014-09-08 | 2014-09-04 | 0.700 | 5,811,000 | -100,000 | 0.10% | 4,067,700 |
| 2014-09-03 | 2014-09-01 | 0.730 | 5,911,000 | -100,000 | 0.10% | 4,315,030 |
| 2014-09-02 | 2014-08-29 | 0.690 | 6,011,000 | +60,000 | 0.11% | 4,147,590 |
| 2014-09-01 | 2014-08-28 | 0.710 | 5,951,000 | +20,000 | 0.11% | 4,225,210 |
| 2014-08-28 | 2014-08-26 | 0.740 | 5,931,000 | +100,000 | 0.11% | 4,388,940 |
| 2014-08-26 | 2014-08-22 | 0.750 | 5,831,000 | -100,000 | 0.10% | 4,373,250 |
| 2014-08-25 | 2014-08-21 | 0.740 | 5,931,000 | -260,000 | 0.11% | 4,388,940 |
| 2014-08-22 | 2014-08-20 | 0.750 | 6,191,000 | +300,000 | 0.11% | 4,643,250 |
| 2014-08-21 | 2014-08-19 | 0.750 | 5,891,000 | -100,000 | 0.10% | 4,418,250 |
| 2014-08-19 | 2014-08-15 | 0.730 | 5,991,000 | +60,000 | 0.11% | 4,373,430 |
| 2014-08-18 | 2014-08-14 | 0.720 | 5,931,000 | +160,000 | 0.11% | 4,270,320 |
| 2014-08-15 | 2014-08-13 | 0.780 | 5,771,000 | -200,000 | 0.10% | 4,501,380 |
| 2014-08-14 | 2014-08-12 | 0.780 | 5,971,000 | -180,000 | 0.11% | 4,657,380 |
| 2014-08-13 | 2014-08-11 | 0.810 | 6,151,000 | +200,000 | 0.11% | 4,982,310 |
| 2014-08-12 | 2014-08-08 | 0.820 | 5,951,000 | +360,000 | 0.11% | 4,879,820 |
| 2014-08-11 | 2014-08-07 | 0.800 | 5,591,000 | -60,000 | 0.10% | 4,472,800 |
| 2014-08-08 | 2014-08-06 | 0.790 | 5,651,000 | +200,000 | 0.10% | 4,464,290 |
| 2014-08-07 | 2014-08-05 | 0.810 | 5,451,000 | -160,000 | 0.10% | 4,415,310 |
| 2014-08-06 | 2014-08-04 | 0.830 | 5,611,000 | +100,000 | 0.10% | 4,657,130 |
| 2014-08-04 | 2014-07-31 | 0.840 | 5,511,000 | +60,000 | 0.10% | 4,629,240 |
| 2014-08-01 | 2014-07-30 | 0.810 | 5,451,000 | -340,000 | 0.10% | 4,415,310 |
| 2014-07-31 | 2014-07-29 | 0.790 | 5,791,000 | +320,000 | 0.10% | 4,574,890 |
| 2014-07-30 | 2014-07-28 | 0.790 | 5,471,000 | +80,000 | 0.10% | 4,322,090 |
| 2014-07-29 | 2014-07-25 | 0.730 | 5,391,000 | -1,480,000 | 0.10% | 3,935,430 |
| 2014-07-28 | 2014-07-24 | 0.730 | 6,871,000 | -160,000 | 0.12% | 5,015,830 |
| 2014-07-25 | 2014-07-23 | 0.740 | 7,031,000 | -120,000 | 0.12% | 5,202,940 |
| 2014-07-24 | 2014-07-22 | 0.720 | 7,151,000 | +60,000 | 0.13% | 5,148,720 |
| 2014-07-23 | 2014-07-21 | 0.710 | 7,091,000 | +20,000 | 0.13% | 5,034,610 |
| 2014-07-22 | 2014-07-18 | 0.710 | 7,071,000 | -300,000 | 0.13% | 5,020,410 |
| 2014-07-21 | 2014-07-17 | 0.710 | 7,371,000 | +80,000 | 0.13% | 5,233,410 |
| 2014-07-18 | 2014-07-16 | 0.720 | 7,291,000 | -20,000 | 0.13% | 5,249,520 |
| 2014-07-17 | 2014-07-15 | 0.710 | 7,311,000 | -200,000 | 0.13% | 5,190,810 |
| 2014-07-16 | 2014-07-14 | 0.720 | 7,511,000 | +40,000 | 0.13% | 5,407,920 |
| 2014-07-15 | 2014-07-11 | 0.720 | 7,471,000 | -180,000 | 0.13% | 5,379,120 |
| 2014-07-14 | 2014-07-10 | 0.680 | 7,651,000 | +300,000 | 0.14% | 5,202,680 |
| 2014-07-11 | 2014-07-09 | 0.720 | 7,351,000 | +240,000 | 0.13% | 5,292,720 |
| 2014-07-10 | 2014-07-08 | 0.760 | 7,111,000 | -260,000 | 0.13% | 5,404,360 |
| 2014-07-09 | 2014-07-07 | 0.640 | 7,371,000 | -4,400,000 | 0.13% | 4,717,440 |
| 2014-07-08 | 2014-07-04 | 0.680 | 11,771,000 | -7,640,000 | 0.21% | 8,004,280 |
| 2014-07-07 | 2014-07-03 | 0.710 | 19,411,000 | +1,280,000 | 0.34% | 13,781,810 |
| 2014-07-04 | 2014-07-02 | 0.680 | 18,131,000 | +3,120,000 | 0.32% | 12,329,080 |
| 2014-07-03 | 2014-06-30 | 0.620 | 15,011,000 | +7,160,000 | 0.27% | 9,306,820 |
| 2014-07-02 | 2014-06-27 | 0.570 | 7,851,000 | +200,000 | 0.14% | 4,475,070 |
| 2014-06-30 | 2014-06-26 | 0.550 | 7,651,000 | +160,000 | 0.14% | 4,208,050 |
| 2014-06-27 | 2014-06-25 | 0.530 | 7,491,000 | +40,000 | 0.13% | 3,970,230 |
| 2014-06-26 | 2014-06-24 | 0.520 | 7,451,000 | -8,760,000 | 0.13% | 3,874,520 |
| 2014-06-25 | 2014-06-23 | 0.560 | 16,211,000 | -8,500,000 | 0.29% | 9,078,160 |
| 2014-06-24 | 2014-06-20 | 0.610 | 24,711,000 | -120,000 | 0.44% | 15,073,710 |
| 2014-06-23 | 2014-06-19 | 0.580 | 24,831,000 | -1,660,000 | 0.44% | 14,401,980 |
| 2014-06-20 | 2014-06-18 | 0.590 | 26,491,000 | -560,000 | 0.47% | 15,629,690 |
| 2014-06-19 | 2014-06-17 | 0.590 | 27,051,000 | -4,920,000 | 0.48% | 15,960,090 |
| 2014-06-18 | 2014-06-16 | 0.550 | 31,971,000 | +3,840,000 | 0.57% | 17,584,050 |
| 2014-06-17 | 2014-06-13 | 0.490 | 28,131,000 | +10,040,000 | 0.50% | 13,784,190 |
| 2014-06-16 | 2014-06-12 | 0.425 | 18,091,000 | +2,220,000 | 0.32% | 7,688,675 |
| 2014-06-13 | 2014-06-11 | 0.405 | 15,871,000 | -18,240,000 | 0.28% | 6,427,755 |
| 2014-06-12 | 2014-06-10 | 0.405 | 34,111,000 | -5,220,000 | 0.61% | 13,814,955 |
| 2014-06-11 | 2014-06-09 | 0.415 | 39,331,000 | +1,660,000 | 0.70% | 16,322,365 |
| 2014-06-10 | 2014-06-06 | 0.335 | 37,671,000 | -7,920,000 | 0.67% | 12,619,785 |
| 2014-06-09 | 2014-06-05 | 0.370 | 45,591,000 | +900,000 | 0.81% | 16,868,670 |
| 2014-06-06 | 2014-06-04 | 0.390 | 44,691,000 | -1,460,000 | 0.79% | 17,429,490 |
| 2014-06-05 | 2014-06-03 | 0.420 | 46,151,000 | -1,080,000 | 0.82% | 19,383,420 |
| 2014-06-04 | 2014-05-30 | 0.405 | 47,231,000 | -10,900,000 | 0.84% | 19,128,555 |
| 2014-06-03 | 2014-05-29 | 0.380 | 58,131,000 | +4,000,000 | 1.03% | 22,089,780 |
| 2014-05-30 | 2014-05-28 | 0.395 | 54,131,000 | +2,300,000 | 0.96% | 21,381,745 |
| 2014-05-29 | 2014-05-27 | 0.315 | 51,831,000 | -7,900,000 | 0.92% | 16,326,765 |
| 2014-05-28 | 2014-05-26 | 0.300 | 59,731,000 | -11,800,000 | 1.06% | 17,919,300 |
| 2014-05-27 | 2014-05-23 | 0.222 | 71,531,000 | -4,060,000 | 1.27% | 15,879,882 |
| 2014-05-26 | 2014-05-22 | 0.216 | 75,591,000 | -7,280,000 | 1.34% | 16,327,656 |
| 2014-05-22 | 2014-05-20 | 0.187 | 82,871,000 | +100,000 | 1.47% | 15,496,877 |
| 2014-05-21 | 2014-05-19 | 0.189 | 82,771,000 | -840,000 | 1.47% | 15,643,719 |
| 2014-05-15 | 2014-05-13 | 0.157 | 83,611,000 | +40,000 | 1.48% | 13,126,927 |
| 2014-03-28 | 2014-03-26 | 0.149 | 83,571,000 | -80,000 | 1.48% | 12,452,079 |
| 2014-03-20 | 2014-03-18 | 0.130 | 83,651,000 | -40,000 | 1.49% | 10,874,630 |
| 2014-03-14 | 2014-03-12 | 0.135 | 83,691,000 | -200,000 | 1.49% | 11,298,285 |
| 2014-03-13 | 2014-03-11 | 0.129 | 83,891,000 | +200,000 | 1.49% | 10,821,939 |
| 2014-03-12 | 2014-03-10 | 0.128 | 83,691,000 | -90,000 | 1.49% | 10,712,448 |
| 2014-02-26 | 2014-02-24 | 0.136 | 83,781,000 | +40,000 | 1.49% | 11,394,216 |
| 2014-02-25 | 2014-02-21 | 0.137 | 83,741,000 | -40,000 | 1.49% | 11,472,517 |
| 2014-02-24 | 2014-02-20 | 0.130 | 83,781,000 | -80,000 | 1.49% | 10,891,530 |
| 2014-02-12 | 2014-02-10 | 0.131 | 83,861,000 | -40,000 | 1.49% | 10,985,791 |
| 2014-02-11 | 2014-02-07 | 0.128 | 83,901,000 | +200,000 | 1.49% | 10,739,328 |
| 2014-02-10 | 2014-02-06 | 0.130 | 83,701,000 | +40,000 | 1.49% | 10,881,130 |
| 2013-11-28 | 2013-11-26 | 0.148 | 83,661,000 | -240,000 | 1.49% | 12,381,828 |
| 2013-11-26 | 2013-11-22 | 0.144 | 83,901,000 | +60,000 | 1.49% | 12,081,744 |
| 2013-11-15 | 2013-11-13 | 0.141 | 83,841,000 | +1,700,000 | 1.49% | 11,821,581 |
| 2013-11-14 | 2013-11-12 | 0.147 | 82,141,000 | +4,200,000 | 1.46% | 12,074,727 |
| 2013-10-29 | 2013-10-25 | 0.117 | 77,941,000 | +100,000 | 1.38% | 9,119,097 |
| 2013-10-17 | 2013-10-15 | 0.118 | 77,841,000 | +40,000 | 1.38% | 9,185,238 |
| 2013-09-17 | 2013-09-13 | 0.112 | 77,801,000 | +60,000 | 1.38% | 8,713,712 |
| 2013-09-16 | 2013-09-12 | 0.115 | 77,741,000 | +200,000 | 1.38% | 8,940,215 |
| 2013-09-11 | 2013-09-09 | 0.116 | 77,541,000 | -200,000 | 1.38% | 8,994,756 |
| 2013-08-26 | 2013-08-22 | 0.122 | 77,741,000 | -400,000 | 1.38% | 9,484,402 |
| 2013-08-15 | 2013-08-12 | 0.118 | 78,141,000 | -5,000 | 1.39% | 9,220,638 |
| 2013-08-13 | 2013-08-09 | 0.116 | 78,146,000 | +5,000 | 1.39% | 9,064,936 |
| 2013-07-12 | 2013-07-10 | 0.117 | 78,141,000 | -40,000 | 1.39% | 9,142,497 |
| 2013-06-18 | 2013-06-14 | 0.123 | 78,181,000 | +40,000 | 1.39% | 9,616,263 |
| 2013-04-18 | 2013-04-16 | 0.135 | 78,141,000 | -60,000 | 1.39% | 10,549,035 |
| 2013-03-11 | 2013-03-07 | 0.130 | 78,201,000 | +60,000 | 1.39% | 10,166,130 |
| 2013-02-25 | 2013-02-21 | 0.133 | 78,141,000 | -60,000 | 1.39% | 10,392,753 |
| 2013-02-20 | 2013-02-18 | 0.133 | 78,201,000 | -60,000 | 1.39% | 10,400,733 |
| 2013-02-19 | 2013-02-15 | 0.138 | 78,261,000 | +60,000 | 1.39% | 10,800,018 |
| 2013-01-30 | 2013-01-28 | 0.137 | 78,201,000 | -40,000 | 1.39% | 10,713,537 |
| 2013-01-24 | 2013-01-22 | 0.138 | 78,241,000 | +40,000 | 1.39% | 10,797,258 |
| 2013-01-23 | 2013-01-21 | 0.140 | 78,201,000 | -40,000 | 1.39% | 10,948,140 |
| 2013-01-11 | 2013-01-09 | 0.135 | 78,241,000 | +60,000 | 1.39% | 10,562,535 |
| 2013-01-09 | 2013-01-07 | 0.130 | 78,181,000 | +40,000 | 1.39% | 10,163,530 |
| 2012-12-28 | 2012-12-24 | 0.125 | 78,141,000 | +80,000 | 1.39% | 9,767,625 |
| 2012-12-27 | 2012-12-20 | 0.124 | 78,061,000 | -320,000 | 1.39% | 9,679,564 |
| 2012-12-21 | 2012-12-19 | 0.120 | 78,381,000 | -120,000 | 1.39% | 9,405,720 |
| 2012-12-20 | 2012-12-18 | 0.122 | 78,501,000 | +100,000 | 1.39% | 9,577,122 |
| 2012-12-12 | 2012-12-10 | 0.126 | 78,401,000 | -20,000 | 1.39% | 9,878,526 |
| 2012-12-10 | 2012-12-06 | 0.123 | 78,421,000 | -400,000 | 1.39% | 9,645,783 |
| 2012-12-07 | 2012-12-05 | 0.123 | 78,821,000 | +480,000 | 1.40% | 9,694,983 |
| 2012-12-05 | 2012-12-03 | 0.125 | 78,341,000 | +600,000 | 1.39% | 9,792,625 |
| 2012-11-29 | 2012-11-27 | 0.138 | 77,741,000 | -4,500,000 | 1.38% | 10,728,258 |
| 2012-11-23 | 2012-11-21 | 0.138 | 82,241,000 | +4,500,000 | 1.46% | 11,349,258 |
| 2012-11-09 | 2012-11-07 | 0.154 | 77,741,000 | -1,000,000 | 1.38% | 11,972,114 |
| 2012-11-08 | 2012-11-06 | 0.158 | 78,741,000 | +1,000,000 | 1.40% | 12,441,078 |
| 2012-10-29 | 2012-10-25 | 0.131 | 77,741,000 | +45,000 | 1.38% | 10,184,071 |
| 2012-10-22 | 2012-10-18 | 0.135 | 77,696,000 | -280,000 | 1.38% | 10,488,960 |
| 2012-10-17 | 2012-10-15 | 0.138 | 77,976,000 | +200,000 | 1.38% | 10,760,688 |
| 2012-10-15 | 2012-10-11 | 0.144 | 77,776,000 | -20,000 | 1.38% | 11,199,744 |
| 2012-10-05 | 2012-10-03 | 0.141 | 77,796,000 | +20,000 | 1.38% | 10,969,236 |
| 2012-08-24 | 2012-08-22 | 0.122 | 77,776,000 | -10,000 | 1.38% | 9,488,672 |
| 2012-08-23 | 2012-08-21 | 0.120 | 77,786,000 | +100,000 | 1.38% | 9,334,320 |
| 2012-07-25 | 2012-07-23 | 0.102 | 77,686,000 | -200,000 | 1.38% | 7,923,972 |
| 2012-05-16 | 2012-05-14 | 0.102 | 77,886,000 | +300,000 | 1.38% | 7,944,372 |
| 2012-04-19 | 2012-04-17 | 0.124 | 77,586,000 | +2,000,000 | 1.38% | 9,620,664 |
| 2012-03-21 | 2012-03-19 | 0.123 | 75,586,000 | +300,000 | 1.34% | 9,297,078 |
| 2012-02-21 | 2012-02-17 | 0.123 | 75,286,000 | -2,500,000 | 1.34% | 9,260,178 |
| 2011-10-28 | 2011-10-26 | 0.138 | 77,786,000 | -3,260,000 | 1.38% | 10,734,468 |
| 2011-10-25 | 2011-10-21 | 0.140 | 81,046,000 | +3,260,000 | 1.44% | 11,346,440 |
| 2011-09-19 | 2011-09-15 | 0.165 | 77,786,000 | +100,000 | 1.38% | 12,834,690 |
| 2011-09-16 | 2011-09-14 | 0.165 | 77,686,000 | +100,000 | 1.38% | 12,818,190 |
| 2011-09-12 | 2011-09-08 | 0.177 | 77,586,000 | -10,000,000 | 1.38% | 13,732,722 |
| 2011-09-09 | 2011-09-07 | 0.179 | 87,586,000 | -100,000 | 1.55% | 15,677,894 |
| 2011-08-23 | 2011-08-19 | 0.156 | 87,686,000 | +10,000,000 | 1.56% | 13,679,016 |
| 2011-07-15 | 2011-07-13 | 0.179 | 77,686,000 | -4,200,000 | 1.38% | 13,905,794 |
| 2011-07-12 | 2011-07-08 | 0.180 | 81,886,000 | +4,200,000 | 1.45% | 14,739,480 |
| 2011-07-07 | 2011-07-05 | 0.183 | 77,686,000 | -5,500,000 | 1.38% | 14,216,538 |
| 2011-07-05 | 2011-06-30 | 0.183 | 83,186,000 | +940,000 | 1.48% | 15,223,038 |
| 2011-07-04 | 2011-06-29 | 0.176 | 82,246,000 | +4,560,000 | 1.46% | 14,475,296 |
| 2011-06-17 | 2011-06-15 | 0.170 | 77,686,000 | +100,000 | 1.38% | 13,206,620 |
| 2011-06-14 | 2011-06-10 | 0.174 | 77,586,000 | -2,120,000 | 1.38% | 13,499,964 |
| 2011-06-09 | 2011-06-07 | 0.180 | 79,706,000 | +2,120,000 | 1.41% | 14,347,080 |
| 2011-06-03 | 2011-06-01 | 0.182 | 77,586,000 | -2,740,000 | 1.38% | 14,120,652 |
| 2011-05-31 | 2011-05-27 | 0.186 | 80,326,000 | +2,740,000 | 1.43% | 14,940,636 |
| 2011-05-30 | 2011-05-26 | 0.184 | 77,586,000 | -2,180,000 | 1.38% | 14,275,824 |
| 2011-05-25 | 2011-05-23 | 0.188 | 79,766,000 | +780,000 | 1.42% | 14,996,008 |
| 2011-05-24 | 2011-05-20 | 0.190 | 78,986,000 | +1,400,000 | 1.40% | 15,007,340 |
| 2011-05-19 | 2011-05-17 | 0.182 | 77,586,000 | -100,000 | 1.38% | 14,120,652 |
| 2011-05-17 | 2011-05-13 | 0.196 | 77,686,000 | +200,000 | 1.38% | 15,226,456 |
| 2011-05-16 | 2011-05-12 | 0.200 | 77,486,000 | +1,000,000 | 1.38% | 15,497,200 |
| 2011-05-13 | 2011-05-11 | 0.200 | 76,486,000 | -1,340,000 | 1.36% | 15,297,200 |
| 2011-05-11 | 2011-05-06 | 0.206 | 77,826,000 | -3,840,000 | 1.38% | 16,032,156 |
| 2011-05-09 | 2011-05-05 | 0.208 | 81,666,000 | +300,000 | 1.45% | 16,986,528 |
| 2011-05-06 | 2011-05-04 | 0.203 | 81,366,000 | -4,440,000 | 1.44% | 16,517,298 |
| 2011-05-04 | 2011-04-29 | 0.194 | 85,806,000 | +3,140,000 | 1.52% | 16,646,364 |
| 2011-04-29 | 2011-04-27 | 0.195 | 82,666,000 | -5,000,000 | 1.47% | 16,119,870 |
| 2011-04-11 | 2011-04-07 | 0.189 | 87,666,000 | -100,000 | 1.56% | 16,568,874 |
| 2011-04-07 | 2011-04-04 | 0.182 | 87,766,000 | -40,000 | 1.56% | 15,973,412 |
| 2010-12-09 | 2010-12-07 | 0.179 | 87,806,000 | +100,000 | 1.56% | 15,717,274 |
| 2010-11-16 | 2010-11-12 | 0.169 | 87,706,000 | -100,000 | 1.56% | 14,822,314 |
| 2010-10-25 | 2010-10-21 | 0.171 | 87,806,000 | -200,000 | 1.56% | 15,014,826 |
| 2010-10-04 | 2010-09-29 | 0.174 | 88,006,000 | -300,000 | 1.56% | 15,313,044 |
| 2010-09-29 | 2010-09-27 | 0.171 | 88,306,000 | +300,000 | 1.57% | 15,100,326 |
| 2010-09-22 | 2010-09-20 | 0.174 | 88,006,000 | +200,000 | 1.56% | 15,313,044 |
| 2010-09-16 | 2010-09-14 | 0.177 | 87,806,000 | +100,000 | 1.56% | 15,541,662 |
| 2010-08-09 | 2010-08-05 | 0.180 | 87,706,000 | -80,000 | 1.56% | 15,787,080 |
| 2010-08-05 | 2010-08-03 | 0.183 | 87,786,000 | +200,000 | 1.56% | 16,064,838 |
| 2010-07-27 | 2010-07-23 | 0.184 | 87,586,000 | +100,000 | 1.55% | 16,115,824 |
| 2010-07-26 | 2010-07-22 | 0.188 | 87,486,000 | +5,000,000 | 1.55% | 16,447,368 |
| 2010-07-23 | 2010-07-21 | 0.187 | 82,486,000 | +3,040,000 | 1.46% | 15,424,882 |
| 2010-07-22 | 2010-07-20 | 0.192 | 79,446,000 | -120,000 | 1.41% | 15,253,632 |
| 2010-07-20 | 2010-07-16 | 0.192 | 79,566,000 | +120,000 | 1.41% | 15,276,672 |
| 2010-07-14 | 2010-07-12 | 0.188 | 79,446,000 | -300,000 | 1.41% | 14,935,848 |
| 2010-07-09 | 2010-07-07 | 0.194 | 79,746,000 | -60,000 | 1.42% | 15,470,724 |
| 2010-07-07 | 2010-07-05 | 0.180 | 79,806,000 | -160,000 | 1.42% | 14,365,080 |
| 2010-07-06 | 2010-07-02 | 0.173 | 79,966,000 | +560,000 | 1.42% | 13,834,118 |
| 2010-07-05 | 2010-06-30 | 0.187 | 79,406,000 | +80,000 | 1.41% | 14,848,922 |
| 2010-06-30 | 2010-06-28 | 0.194 | 79,326,000 | +100,000 | 1.41% | 15,389,244 |
| 2010-06-28 | 2010-06-24 | 0.195 | 79,226,000 | -600,000 | 1.41% | 15,449,070 |
| 2010-06-24 | 2010-06-22 | 0.200 | 79,826,000 | +800,000 | 1.42% | 15,965,200 |
| 2010-06-15 | 2010-06-11 | 0.193 | 79,026,000 | +200,000 | 1.40% | 15,252,018 |
| 2010-06-10 | 2010-06-08 | 0.194 | 78,826,000 | +4,000,000 | 1.40% | 15,292,244 |
| 2010-06-09 | 2010-06-07 | 0.188 | 74,826,000 | +200,000 | 1.33% | 14,067,288 |
| 2010-06-08 | 2010-06-04 | 0.194 | 74,626,000 | +2,900,000 | 1.32% | 14,477,444 |
| 2010-06-07 | 2010-06-03 | 0.178 | 71,726,000 | +700,000 | 1.27% | 12,767,228 |
| 2010-06-02 | 2010-05-31 | 0.174 | 71,026,000 | -200,000 | 1.26% | 12,358,524 |
| 2010-06-01 | 2010-05-28 | 0.158 | 71,226,000 | +100,000 | 1.26% | 11,253,708 |
| 2010-05-26 | 2010-05-24 | 0.154 | 71,126,000 | +2,000,000 | 1.26% | 10,953,404 |
| 2010-05-25 | 2010-05-20 | 0.150 | 69,126,000 | -200,000 | 1.23% | 10,368,900 |
| 2010-05-17 | 2010-05-13 | 0.182 | 69,326,000 | -360,000 | 1.23% | 12,617,332 |
| 2010-05-14 | 2010-05-12 | 0.177 | 69,686,000 | +300,000 | 1.24% | 12,334,422 |
| 2010-05-11 | 2010-05-07 | 0.172 | 69,386,000 | +300,000 | 1.23% | 11,934,392 |
| 2010-05-10 | 2010-05-06 | 0.167 | 69,086,000 | +100,000 | 1.23% | 11,537,362 |
| 2010-05-07 | 2010-05-05 | 0.187 | 68,986,000 | +540,000 | 1.40% | 12,900,382 |
| 2010-05-06 | 2010-05-04 | 0.198 | 68,446,000 | +10,000,000 | 1.39% | 13,552,308 |
| 2010-05-05 | 2010-05-03 | 0.208 | 58,446,000 | +10,960,000 | 1.19% | 12,156,768 |
| 2010-04-29 | 2010-04-27 | 0.238 | 47,486,000 | +11,780,000 | 0.97% | 11,301,668 |
| 2010-04-28 | 2010-04-26 | 0.260 | 35,706,000 | +9,000,000 | 0.73% | 9,283,560 |
| 2010-04-27 | 2010-04-23 | 0.234 | 26,706,000 | +200,000 | 0.54% | 6,249,204 |
| 2010-04-23 | 2010-04-21 | 0.230 | 26,506,000 | -300,000 | 0.54% | 6,096,380 |
| 2010-04-20 | 2010-04-16 | 0.231 | 26,806,000 | +80,000 | 0.55% | 6,192,186 |
| 2010-04-19 | 2010-04-15 | 0.229 | 26,726,000 | -140,000 | 0.54% | 6,120,254 |
| 2010-04-16 | 2010-04-14 | 0.236 | 26,866,000 | +200,000 | 0.55% | 6,340,376 |
| 2010-04-15 | 2010-04-13 | 0.233 | 26,666,000 | +2,400,000 | 0.54% | 6,213,178 |
| 2010-04-14 | 2010-04-12 | 0.230 | 24,266,000 | +17,200,000 | 0.49% | 5,581,180 |
| 2010-04-13 | 2010-04-09 | 0.220 | 7,066,000 | +300,000 | 0.14% | 1,554,520 |
| 2010-04-08 | 2010-04-01 | 0.223 | 6,766,000 | +700,000 | 0.14% | 1,508,818 |
| 2010-03-31 | 2010-03-29 | 0.223 | 6,066,000 | -500,000 | 0.12% | 1,352,718 |
| 2010-03-23 | 2010-03-19 | 0.221 | 6,566,000 | -2,000,000 | 0.13% | 1,451,086 |
| 2010-03-19 | 2010-03-17 | 0.227 | 8,566,000 | -1,740,000 | 0.17% | 1,944,482 |
| 2010-03-18 | 2010-03-16 | 0.228 | 10,306,000 | +500,000 | 0.21% | 2,349,768 |
| 2010-03-15 | 2010-03-11 | 0.228 | 9,806,000 | -800,000 | 0.20% | 2,235,768 |
| 2010-03-11 | 2010-03-09 | 0.239 | 10,606,000 | -1,200,000 | 0.22% | 2,534,834 |
| 2010-03-10 | 2010-03-08 | 0.226 | 11,806,000 | -200,000 | 0.24% | 2,668,156 |
| 2010-03-04 | 2010-03-02 | 0.225 | 12,006,000 | +100,000 | 0.24% | 2,701,350 |
| 2010-02-26 | 2010-02-24 | 0.218 | 11,906,000 | -200,000 | 0.24% | 2,595,508 |
| 2010-02-25 | 2010-02-23 | 0.225 | 12,106,000 | -400,000 | 0.25% | 2,723,850 |
| 2010-02-24 | 2010-02-22 | 0.218 | 12,506,000 | +460,000 | 0.25% | 2,726,308 |
| 2010-02-23 | 2010-02-19 | 0.228 | 12,046,000 | -300,000 | 0.25% | 2,746,488 |
| 2010-02-19 | 2010-02-17 | 0.237 | 12,346,000 | +100,000 | 0.25% | 2,926,002 |
| 2010-02-18 | 2010-02-12 | 0.233 | 12,246,000 | +300,000 | 0.25% | 2,853,318 |
| 2010-02-12 | 2010-02-10 | 0.236 | 11,946,000 | -100,000 | 0.24% | 2,819,256 |
| 2010-02-11 | 2010-02-09 | 0.236 | 12,046,000 | -300,000 | 0.25% | 2,842,856 |
| 2010-02-10 | 2010-02-08 | 0.225 | 12,346,000 | -700,000 | 0.25% | 2,777,850 |
| 2010-02-09 | 2010-02-05 | 0.228 | 13,046,000 | -500,000 | 0.27% | 2,974,488 |
| 2010-02-08 | 2010-02-04 | 0.241 | 13,546,000 | -200,000 | 0.28% | 3,264,586 |
| 2010-02-05 | 2010-02-03 | 0.244 | 13,746,000 | +2,460,000 | 0.28% | 3,354,024 |
| 2010-02-03 | 2010-02-01 | 0.226 | 11,286,000 | +220,000 | 0.23% | 2,550,636 |
| 2010-02-02 | 2010-01-29 | 0.221 | 11,066,000 | +1,660,000 | 0.23% | 2,445,586 |
| 2010-02-01 | 2010-01-28 | 0.227 | 9,406,000 | +100,000 | 0.19% | 2,135,162 |
| 2010-01-29 | 2010-01-27 | 0.226 | 9,306,000 | -980,000 | 0.19% | 2,103,156 |
| 2010-01-28 | 2010-01-26 | 0.238 | 10,286,000 | -530,000 | 0.21% | 2,448,068 |
| 2010-01-27 | 2010-01-25 | 0.233 | 10,816,000 | -200,000 | 0.22% | 2,520,128 |
| 2010-01-26 | 2010-01-22 | 0.229 | 11,016,000 | -580,000 | 0.22% | 2,522,664 |
| 2010-01-25 | 2010-01-21 | 0.220 | 11,596,000 | +3,500,000 | 0.24% | 2,551,120 |
| 2010-01-22 | 2010-01-20 | 0.226 | 8,096,000 | +1,160,000 | 0.16% | 1,829,696 |
| 2010-01-19 | 2010-01-15 | 0.206 | 6,936,000 | +340,000 | 0.14% | 1,428,816 |
| 2010-01-15 | 2010-01-13 | 0.214 | 6,596,000 | +960,000 | 0.13% | 1,411,544 |
| 2010-01-12 | 2010-01-08 | 0.200 | 5,636,000 | -300,000 | 0.11% | 1,127,200 |
| 2010-01-11 | 2010-01-07 | 0.203 | 5,936,000 | -1,000,000 | 0.12% | 1,205,008 |
| 2010-01-08 | 2010-01-06 | 0.205 | 6,936,000 | +5,728,800 | 0.14% | 1,421,880 |
| 2009-12-23 | 2009-12-21 | 4.550 | 1,207,200 | -4,828,800 | 0.02% | 5,492,760 |
| 2009-12-22 | 2009-12-18 | 4.550 | 6,036,000 | +5,794,560 | 0.12% | 27,463,800 |
| 2009-12-18 | 2009-12-16 | 4.600 | 241,440 | +22,000 | 0.12% | 1,110,624 |
| 2009-12-16 | 2009-12-14 | 4.550 | 219,440 | +20,000 | 0.11% | 998,452 |
| 2009-12-15 | 2009-12-11 | 4.750 | 199,440 | +2,000 | 0.10% | 947,340 |
| 2009-12-14 | 2009-12-10 | 4.950 | 197,440 | +40,240 | 0.10% | 977,328 |
| 2009-12-11 | 2009-12-09 | 5.100 | 157,200 | -9,600 | 0.08% | 801,720 |
| 2009-12-10 | 2009-12-08 | 5.300 | 166,800 | -4,000 | 0.08% | 884,040 |
| 2009-12-09 | 2009-12-07 | 5.400 | 170,800 | +16,000 | 0.09% | 922,320 |
| 2009-12-07 | 2009-12-03 | 5.650 | 154,800 | -400 | 0.08% | 874,620 |
| 2009-12-04 | 2009-12-02 | 5.600 | 155,200 | +12,000 | 0.08% | 869,120 |
| 2009-12-03 | 2009-12-01 | 5.750 | 143,200 | -24,000 | 0.07% | 823,400 |
| 2009-12-02 | 2009-11-30 | 5.350 | 167,200 | -16,000 | 0.09% | 894,520 |
| 2009-12-01 | 2009-11-27 | 5.150 | 183,200 | -24,000 | 0.09% | 943,480 |
| 2009-11-30 | 2009-11-26 | 5.500 | 207,200 | -16,000 | 0.11% | 1,139,600 |
| 2009-11-27 | 2009-11-25 | 5.200 | 223,200 | +60,000 | 0.11% | 1,160,640 |
| 2009-11-26 | 2009-11-24 | 5.100 | 163,200 | +6,000 | 0.08% | 832,320 |
| 2009-11-25 | 2009-11-23 | 5.000 | 157,200 | +120,000 | 0.08% | 786,000 |
| 2009-11-23 | 2009-11-19 | 4.750 | 37,200 | -81,600 | 0.02% | 176,700 |
| 2009-11-20 | 2009-11-18 | 3.950 | 118,800 | -40,000 | 0.06% | 469,260 |
| 2009-11-19 | 2009-11-17 | 3.900 | 158,800 | -24,000 | 0.08% | 619,320 |
| 2009-11-18 | 2009-11-16 | 3.600 | 182,800 | -6,000 | 0.09% | 658,080 |
| 2009-11-17 | 2009-11-13 | 3.300 | 188,800 | -4,000 | 0.10% | 623,040 |
| 2009-11-16 | 2009-11-12 | 2.800 | 192,800 | +10,000 | 0.10% | 539,840 |
| 2009-10-20 | 2009-10-16 | 2.350 | 182,800 | -18,000 | 0.09% | 429,580 |
| 2009-10-19 | 2009-10-15 | 2.350 | 200,800 | +18,000 | 0.10% | 471,880 |
| 2009-10-15 | 2009-10-13 | 2.325 | 182,800 | -11,200 | 0.09% | 425,010 |
| 2009-10-14 | 2009-10-12 | 2.175 | 194,000 | +8,000 | 0.10% | 421,950 |
| 2009-10-13 | 2009-10-09 | 2.075 | 186,000 | -40,000 | 0.09% | 385,950 |
| 2009-10-12 | 2009-10-08 | 2.100 | 226,000 | +49,200 | 0.12% | 474,600 |
| 2009-10-09 | 2009-10-07 | 2.025 | 176,800 | -22,000 | 0.09% | 358,020 |
| 2009-10-08 | 2009-10-06 | 2.050 | 198,800 | +22,000 | 0.10% | 407,540 |
| 2009-10-05 | 2009-09-30 | 2.100 | 176,800 | -52,400 | 0.09% | 371,280 |
| 2009-10-02 | 2009-09-29 | 2.050 | 229,200 | +58,400 | 0.12% | 469,860 |
| 2009-09-29 | 2009-09-25 | 2.250 | 170,800 | +135,600 | 0.09% | 384,300 |
| 2009-09-24 | 2009-09-22 | 2.400 | 35,200 | -44,000 | 0.02% | 84,480 |
| 2009-09-23 | 2009-09-21 | 2.500 | 79,200 | +44,000 | 0.04% | 198,000 |
| 2009-09-17 | 2009-09-15 | 2.550 | 35,200 | -14,000 | 0.02% | 89,760 |
| 2009-09-16 | 2009-09-14 | 2.500 | 49,200 | +14,000 | 0.03% | 123,000 |
| 2009-09-09 | 2009-09-07 | 2.375 | 35,200 | -400 | 0.02% | 83,600 |
| 2009-09-04 | 2009-09-02 | 2.325 | 35,600 | +400 | 0.02% | 82,770 |
| 2009-08-28 | 2009-08-26 | 2.700 | 35,200 | +3,600 | 0.02% | 95,040 |
| 2009-08-25 | 2009-08-21 | 2.600 | 31,600 | -22,000 | 0.02% | 82,160 |
| 2009-08-24 | 2009-08-20 | 2.700 | 53,600 | +22,000 | 0.03% | 144,720 |
| 2009-08-21 | 2009-08-19 | 2.550 | 31,600 | -2,000 | 0.02% | 80,580 |
| 2009-08-20 | 2009-08-18 | 2.950 | 33,600 | -28,000 | 0.02% | 99,120 |
| 2009-08-19 | 2009-08-17 | 3.350 | 61,600 | +30,000 | 0.03% | 206,360 |
| 2009-08-18 | 2009-08-14 | 3.500 | 31,600 | -60,000 | 0.02% | 110,600 |
| 2009-08-17 | 2009-08-13 | 3.350 | 91,600 | +60,000 | 0.05% | 306,860 |
| 2009-08-14 | 2009-08-12 | 3.050 | 31,600 | -12,000 | 0.02% | 96,380 |
| 2009-08-13 | 2009-08-11 | 3.200 | 43,600 | -20,000 | 0.02% | 139,520 |
| 2009-08-12 | 2009-08-10 | 3.300 | 63,600 | +32,000 | 0.03% | 209,880 |
| 2009-08-11 | 2009-08-07 | 3.550 | 31,600 | -60,000 | 0.02% | 112,180 |
| 2009-08-10 | 2009-08-06 | 3.700 | 91,600 | +60,000 | 0.05% | 338,920 |
| 2009-08-07 | 2009-08-05 | 3.600 | 31,600 | -7,200 | 0.02% | 113,760 |
| 2009-08-06 | 2009-08-04 | 3.750 | 38,800 | -2,700 | 0.02% | 145,500 |
| 2009-08-05 | 2009-08-03 | 3.850 | 41,500 | -3,300 | 0.02% | 159,775 |
| 2009-08-04 | 2009-07-31 | 3.050 | 44,800 | -40,000 | 0.02% | 136,640 |
| 2009-08-03 | 2009-07-30 | 3.150 | 84,800 | +47,200 | 0.04% | 267,120 |
| 2009-07-31 | 2009-07-29 | 3.150 | 37,600 | -20,000 | 0.02% | 118,440 |
| 2009-07-30 | 2009-07-28 | 2.800 | 57,600 | +26,000 | 0.03% | 161,280 |
| 2009-07-28 | 2009-07-24 | 2.600 | 31,600 | -20,000 | 0.02% | 82,160 |
| 2009-07-27 | 2009-07-23 | 2.475 | 51,600 | +20,000 | 0.03% | 127,710 |
| 2009-06-16 | 2009-06-12 | 2.200 | 31,600 | -4,000 | 0.02% | 69,520 |
| 2009-01-15 | 2009-01-13 | 1.110 | 35,600 | +3,600 | 0.02% | 39,516 |
| 2008-09-23 | 2008-09-19 | 1.600 | 32,000 | -10,000 | 0.02% | 51,200 |
| 2008-06-19 | 2008-06-17 | 2.300 | 42,000 | -2,800 | 0.02% | 96,600 |
| 2008-05-20 | 2008-05-16 | 2.225 | 44,800 | -20,000 | 0.02% | 99,680 |
| 2008-05-19 | 2008-05-15 | 2.050 | 64,800 | -28,000 | 0.03% | 132,840 |
| 2008-05-16 | 2008-05-14 | 2.050 | 92,800 | -4,000 | 0.05% | 190,240 |
| 2008-03-10 | 2008-03-06 | 2.325 | 96,800 | -10,000 | 0.05% | 225,060 |
| 2008-03-03 | 2008-02-28 | 2.400 | 106,800 | +106,800 | 0.05% | 256,320 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy