History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2025-10-13 | 2025-10-09 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2025-10-10 | 2025-10-08 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-10-09 | 2025-10-06 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-10-08 | 2025-10-03 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-10-06 | 2025-10-02 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-10-03 | 2025-09-30 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2025-10-02 | 2025-09-29 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-09-30 | 2025-09-26 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2025-09-29 | 2025-09-25 | 0.086 | 23,500 | +0 | 0.00% | 2,021 |
| 2025-09-26 | 2025-09-24 | 0.086 | 23,500 | +0 | 0.00% | 2,021 |
| 2025-09-25 | 2025-09-23 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-09-24 | 2025-09-22 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-09-23 | 2025-09-19 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2025-09-22 | 2025-09-18 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2025-09-19 | 2025-09-17 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-09-18 | 2025-09-16 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2025-09-17 | 2025-09-15 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2025-09-16 | 2025-09-12 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2025-09-15 | 2025-09-11 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-09-12 | 2025-09-10 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2025-09-11 | 2025-09-09 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-09-10 | 2025-09-08 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2025-09-09 | 2025-09-05 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-09-08 | 2025-09-04 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2025-09-05 | 2025-09-03 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-09-04 | 2025-09-02 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-09-03 | 2025-09-01 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-09-01 | 2025-08-28 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-08-28 | 2025-08-26 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-08-27 | 2025-08-25 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-08-26 | 2025-08-22 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-08-25 | 2025-08-21 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-08-22 | 2025-08-20 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-08-21 | 2025-08-19 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-08-20 | 2025-08-18 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-08-19 | 2025-08-15 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-08-18 | 2025-08-14 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-08-15 | 2025-08-13 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-08-14 | 2025-08-12 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-08-13 | 2025-08-11 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-08-12 | 2025-08-08 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2025-08-11 | 2025-08-07 | 0.105 | 23,500 | +0 | 0.00% | 2,468 |
| 2025-08-08 | 2025-08-06 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-08-07 | 2025-08-05 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-08-06 | 2025-08-04 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-08-05 | 2025-08-01 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-08-04 | 2025-07-31 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-08-01 | 2025-07-30 | 0.104 | 23,500 | +0 | 0.00% | 2,444 |
| 2025-07-31 | 2025-07-29 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-07-30 | 2025-07-28 | 0.106 | 23,500 | +0 | 0.00% | 2,491 |
| 2025-07-29 | 2025-07-25 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-07-28 | 2025-07-24 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-07-24 | 2025-07-22 | 0.104 | 23,500 | +0 | 0.00% | 2,444 |
| 2025-07-23 | 2025-07-21 | 0.104 | 23,500 | +0 | 0.00% | 2,444 |
| 2025-07-22 | 2025-07-18 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-07-21 | 2025-07-17 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-07-18 | 2025-07-16 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-07-17 | 2025-07-15 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-07-16 | 2025-07-14 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-07-15 | 2025-07-11 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-07-14 | 2025-07-10 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-07-11 | 2025-07-09 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-07-10 | 2025-07-08 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-07-09 | 2025-07-07 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-07-07 | 2025-07-03 | 0.106 | 23,500 | +0 | 0.00% | 2,491 |
| 2025-07-04 | 2025-07-02 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2025-07-03 | 2025-06-30 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2025-07-02 | 2025-06-27 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 0.104 | 23,500 | +0 | 0.00% | 2,444 |
| 2025-06-27 | 2025-06-25 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-06-26 | 2025-06-24 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-06-25 | 2025-06-23 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-06-24 | 2025-06-20 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2025-06-23 | 2025-06-19 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-06-20 | 2025-06-18 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-06-19 | 2025-06-17 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-06-18 | 2025-06-16 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-06-17 | 2025-06-13 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-06-16 | 2025-06-12 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-06-13 | 2025-06-11 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-06-12 | 2025-06-10 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2025-06-11 | 2025-06-09 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-06-10 | 2025-06-06 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-06-06 | 2025-06-04 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-06-05 | 2025-06-03 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-06-04 | 2025-06-02 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2025-06-03 | 2025-05-30 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2025-06-02 | 2025-05-29 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-05-29 | 2025-05-27 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-05-28 | 2025-05-26 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-05-27 | 2025-05-23 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-05-26 | 2025-05-22 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-05-23 | 2025-05-21 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-05-22 | 2025-05-20 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-05-21 | 2025-05-19 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-05-20 | 2025-05-16 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2025-05-19 | 2025-05-15 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2025-05-16 | 2025-05-14 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2025-05-15 | 2025-05-13 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2025-05-14 | 2025-05-12 | 0.104 | 23,500 | +0 | 0.00% | 2,444 |
| 2025-05-13 | 2025-05-09 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-05-12 | 2025-05-08 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-05-09 | 2025-05-07 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-05-08 | 2025-05-06 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-05-07 | 2025-05-02 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-05-06 | 2025-04-30 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-05-02 | 2025-04-29 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-04-30 | 2025-04-28 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-04-29 | 2025-04-25 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-04-28 | 2025-04-24 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-04-25 | 2025-04-23 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-04-24 | 2025-04-22 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-04-23 | 2025-04-17 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-04-22 | 2025-04-16 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-04-17 | 2025-04-15 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-04-16 | 2025-04-14 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-04-15 | 2025-04-11 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2025-04-14 | 2025-04-10 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-04-11 | 2025-04-09 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2025-04-10 | 2025-04-08 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-04-09 | 2025-04-07 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-04-08 | 2025-04-03 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-04-07 | 2025-04-02 | 0.082 | 23,500 | +0 | 0.00% | 1,927 |
| 2025-04-03 | 2025-04-01 | 0.083 | 23,500 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.083 | 23,500 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-03-31 | 2025-03-27 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-03-28 | 2025-03-26 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-03-27 | 2025-03-25 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2025-03-26 | 2025-03-24 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2025-03-25 | 2025-03-21 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-03-24 | 2025-03-20 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-03-21 | 2025-03-19 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-03-20 | 2025-03-18 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-03-19 | 2025-03-17 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-03-18 | 2025-03-14 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-03-17 | 2025-03-13 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-03-14 | 2025-03-12 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-03-13 | 2025-03-11 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-03-12 | 2025-03-10 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-03-11 | 2025-03-07 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-03-10 | 2025-03-06 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2025-03-07 | 2025-03-05 | 0.109 | 23,500 | +0 | 0.00% | 2,562 |
| 2025-03-06 | 2025-03-04 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-03-05 | 2025-03-03 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-03-04 | 2025-02-28 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-03-03 | 2025-02-27 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2025-02-28 | 2025-02-26 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-02-27 | 2025-02-25 | 0.109 | 23,500 | +0 | 0.00% | 2,562 |
| 2025-02-26 | 2025-02-24 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2025-02-25 | 2025-02-21 | 0.082 | 23,500 | +0 | 0.00% | 1,927 |
| 2025-02-24 | 2025-02-20 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2025-02-21 | 2025-02-19 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-02-20 | 2025-02-18 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-02-19 | 2025-02-17 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2025-02-18 | 2025-02-14 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-02-17 | 2025-02-13 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2025-02-14 | 2025-02-12 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2025-02-13 | 2025-02-11 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-02-12 | 2025-02-10 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-02-11 | 2025-02-07 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-02-10 | 2025-02-06 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-02-07 | 2025-02-05 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-02-06 | 2025-02-04 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-02-05 | 2025-02-03 | 0.083 | 23,500 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.073 | 23,500 | +0 | 0.00% | 1,716 |
| 2025-02-03 | 2025-01-24 | 0.070 | 23,500 | +0 | 0.00% | 1,645 |
| 2025-01-27 | 2025-01-23 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2025-01-24 | 2025-01-22 | 0.084 | 23,500 | +0 | 0.00% | 1,974 |
| 2025-01-23 | 2025-01-21 | 0.084 | 23,500 | +0 | 0.00% | 1,974 |
| 2025-01-22 | 2025-01-20 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-01-21 | 2025-01-17 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-01-20 | 2025-01-16 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-01-17 | 2025-01-15 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2025-01-16 | 2025-01-14 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-01-15 | 2025-01-13 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2025-01-14 | 2025-01-10 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2025-01-13 | 2025-01-09 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-01-10 | 2025-01-08 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2025-01-09 | 2025-01-07 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2025-01-08 | 2025-01-06 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2025-01-07 | 2025-01-03 | 0.087 | 23,500 | +0 | 0.00% | 2,044 |
| 2025-01-06 | 2025-01-02 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-01-03 | 2024-12-31 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2025-01-02 | 2024-12-27 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2024-12-27 | 2024-12-20 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2024-12-23 | 2024-12-19 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2024-12-20 | 2024-12-18 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2024-12-18 | 2024-12-16 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-12-13 | 2024-12-11 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2024-12-12 | 2024-12-10 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2024-12-11 | 2024-12-09 | 0.109 | 23,500 | +0 | 0.00% | 2,562 |
| 2024-12-10 | 2024-12-06 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2024-12-09 | 2024-12-05 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-12-06 | 2024-12-04 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2024-12-05 | 2024-12-03 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-12-04 | 2024-12-02 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2024-12-03 | 2024-11-29 | 0.116 | 23,500 | +0 | 0.00% | 2,726 |
| 2024-12-02 | 2024-11-28 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2024-11-29 | 2024-11-27 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2024-11-28 | 2024-11-26 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-11-26 | 2024-11-22 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2024-11-25 | 2024-11-21 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2024-11-22 | 2024-11-20 | 0.111 | 23,500 | +0 | 0.00% | 2,608 |
| 2024-11-21 | 2024-11-19 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-11-20 | 2024-11-18 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2024-11-19 | 2024-11-15 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-11-18 | 2024-11-14 | 0.104 | 23,500 | +0 | 0.00% | 2,444 |
| 2024-11-15 | 2024-11-13 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2024-11-14 | 2024-11-12 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2024-11-13 | 2024-11-11 | 0.109 | 23,500 | +0 | 0.00% | 2,562 |
| 2024-11-12 | 2024-11-08 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2024-11-11 | 2024-11-07 | 0.106 | 23,500 | +0 | 0.00% | 2,491 |
| 2024-11-08 | 2024-11-06 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2024-11-07 | 2024-11-05 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2024-11-06 | 2024-11-04 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2024-11-05 | 2024-11-01 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2024-11-04 | 2024-10-31 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-11-01 | 2024-10-30 | 0.114 | 23,500 | +0 | 0.00% | 2,679 |
| 2024-10-31 | 2024-10-29 | 0.114 | 23,500 | +0 | 0.00% | 2,679 |
| 2024-10-30 | 2024-10-28 | 0.116 | 23,500 | +0 | 0.00% | 2,726 |
| 2024-10-29 | 2024-10-25 | 0.116 | 23,500 | +0 | 0.00% | 2,726 |
| 2024-10-28 | 2024-10-24 | 0.116 | 23,500 | +0 | 0.00% | 2,726 |
| 2024-10-25 | 2024-10-23 | 0.122 | 23,500 | +0 | 0.00% | 2,867 |
| 2024-10-24 | 2024-10-22 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-10-23 | 2024-10-21 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-10-22 | 2024-10-18 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-10-21 | 2024-10-17 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-10-18 | 2024-10-16 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2024-10-17 | 2024-10-15 | 0.126 | 23,500 | +0 | 0.00% | 2,961 |
| 2024-10-16 | 2024-10-14 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-10-15 | 2024-10-10 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-10-14 | 2024-10-09 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-10-10 | 2024-10-08 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 0.123 | 23,500 | +0 | 0.00% | 2,890 |
| 2024-10-08 | 2024-10-04 | 0.127 | 23,500 | +0 | 0.00% | 2,984 |
| 2024-10-07 | 2024-10-03 | 0.127 | 23,500 | +0 | 0.00% | 2,984 |
| 2024-10-04 | 2024-10-02 | 0.134 | 23,500 | +0 | 0.00% | 3,149 |
| 2024-10-03 | 2024-09-30 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-10-02 | 2024-09-27 | 0.143 | 23,500 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.144 | 23,500 | +0 | 0.00% | 3,384 |
| 2024-09-27 | 2024-09-25 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-09-26 | 2024-09-24 | 0.142 | 23,500 | +0 | 0.00% | 3,337 |
| 2024-09-25 | 2024-09-23 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-09-24 | 2024-09-20 | 0.138 | 23,500 | +0 | 0.00% | 3,243 |
| 2024-09-23 | 2024-09-19 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-09-20 | 2024-09-17 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-09-19 | 2024-09-16 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-09-17 | 2024-09-13 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-09-16 | 2024-09-12 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-09-13 | 2024-09-11 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-09-12 | 2024-09-10 | 0.145 | 23,500 | +0 | 0.00% | 3,407 |
| 2024-09-11 | 2024-09-09 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-09-10 | 2024-09-05 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-09-09 | 2024-09-04 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-09-05 | 2024-09-03 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-09-04 | 2024-09-02 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-09-03 | 2024-08-30 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-09-02 | 2024-08-29 | 0.145 | 23,500 | +0 | 0.00% | 3,407 |
| 2024-08-30 | 2024-08-28 | 0.149 | 23,500 | +0 | 0.00% | 3,502 |
| 2024-08-29 | 2024-08-27 | 0.150 | 23,500 | +0 | 0.00% | 3,525 |
| 2024-08-28 | 2024-08-26 | 0.150 | 23,500 | +0 | 0.00% | 3,525 |
| 2024-08-27 | 2024-08-23 | 0.152 | 23,500 | +0 | 0.00% | 3,572 |
| 2024-08-26 | 2024-08-22 | 0.152 | 23,500 | +0 | 0.00% | 3,572 |
| 2024-08-23 | 2024-08-21 | 0.152 | 23,500 | +0 | 0.00% | 3,572 |
| 2024-08-22 | 2024-08-20 | 0.154 | 23,500 | +0 | 0.00% | 3,619 |
| 2024-08-21 | 2024-08-19 | 0.150 | 23,500 | +0 | 0.00% | 3,525 |
| 2024-08-20 | 2024-08-16 | 0.136 | 23,500 | +0 | 0.00% | 3,196 |
| 2024-08-19 | 2024-08-15 | 0.136 | 23,500 | +0 | 0.00% | 3,196 |
| 2024-08-16 | 2024-08-14 | 0.136 | 23,500 | +0 | 0.00% | 3,196 |
| 2024-08-15 | 2024-08-13 | 0.135 | 23,500 | +0 | 0.00% | 3,172 |
| 2024-08-14 | 2024-08-12 | 0.139 | 23,500 | +0 | 0.00% | 3,267 |
| 2024-08-13 | 2024-08-09 | 0.135 | 23,500 | +0 | 0.00% | 3,172 |
| 2024-08-12 | 2024-08-08 | 0.126 | 23,500 | +0 | 0.00% | 2,961 |
| 2024-08-09 | 2024-08-07 | 0.126 | 23,500 | +0 | 0.00% | 2,961 |
| 2024-08-08 | 2024-08-06 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-08-07 | 2024-08-05 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-08-06 | 2024-08-02 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-08-05 | 2024-08-01 | 0.132 | 23,500 | +0 | 0.00% | 3,102 |
| 2024-08-02 | 2024-07-31 | 0.132 | 23,500 | +0 | 0.00% | 3,102 |
| 2024-08-01 | 2024-07-30 | 0.132 | 23,500 | +0 | 0.00% | 3,102 |
| 2024-07-31 | 2024-07-29 | 0.134 | 23,500 | +0 | 0.00% | 3,149 |
| 2024-07-30 | 2024-07-26 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-07-29 | 2024-07-25 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-07-26 | 2024-07-24 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-07-25 | 2024-07-23 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-07-24 | 2024-07-22 | 0.115 | 23,500 | +0 | 0.00% | 2,702 |
| 2024-07-23 | 2024-07-19 | 0.115 | 23,500 | +0 | 0.00% | 2,702 |
| 2024-07-22 | 2024-07-18 | 0.115 | 23,500 | +0 | 0.00% | 2,702 |
| 2024-07-19 | 2024-07-17 | 0.115 | 23,500 | +0 | 0.00% | 2,702 |
| 2024-07-18 | 2024-07-16 | 0.105 | 23,500 | +0 | 0.00% | 2,468 |
| 2024-07-17 | 2024-07-15 | 0.105 | 23,500 | +0 | 0.00% | 2,468 |
| 2024-07-16 | 2024-07-12 | 0.105 | 23,500 | +0 | 0.00% | 2,468 |
| 2024-07-15 | 2024-07-11 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2024-07-12 | 2024-07-10 | 0.124 | 23,500 | +0 | 0.00% | 2,914 |
| 2024-07-11 | 2024-07-09 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-07-10 | 2024-07-08 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-07-09 | 2024-07-05 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-07-08 | 2024-07-04 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-07-05 | 2024-07-03 | 0.109 | 23,500 | +0 | 0.00% | 2,562 |
| 2024-07-04 | 2024-07-02 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-07-03 | 2024-06-28 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-07-02 | 2024-06-27 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-06-28 | 2024-06-26 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-06-27 | 2024-06-25 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-06-26 | 2024-06-24 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-25 | 2024-06-21 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-24 | 2024-06-20 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-21 | 2024-06-19 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-20 | 2024-06-18 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-19 | 2024-06-17 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-18 | 2024-06-14 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-17 | 2024-06-13 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-06-14 | 2024-06-12 | 0.108 | 23,500 | +0 | 0.00% | 2,538 |
| 2024-06-13 | 2024-06-11 | 0.108 | 23,500 | +0 | 0.00% | 2,538 |
| 2024-06-12 | 2024-06-07 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-06-11 | 2024-06-06 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-06-07 | 2024-06-05 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-06-06 | 2024-06-04 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-06-05 | 2024-06-03 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-06-04 | 2024-05-31 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-06-03 | 2024-05-30 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2024-05-31 | 2024-05-29 | 0.116 | 23,500 | +0 | 0.00% | 2,726 |
| 2024-05-30 | 2024-05-28 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-05-29 | 2024-05-27 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-05-28 | 2024-05-24 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-05-27 | 2024-05-23 | 0.113 | 23,500 | +0 | 0.00% | 2,656 |
| 2024-05-24 | 2024-05-22 | 0.115 | 23,500 | +0 | 0.00% | 2,702 |
| 2024-05-23 | 2024-05-21 | 0.117 | 23,500 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-05-21 | 2024-05-17 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2024-05-20 | 2024-05-16 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2024-05-17 | 2024-05-14 | 0.119 | 23,500 | +0 | 0.00% | 2,796 |
| 2024-05-16 | 2024-05-13 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-05-14 | 2024-05-10 | 0.120 | 23,500 | +0 | 0.00% | 2,820 |
| 2024-05-13 | 2024-05-09 | 0.119 | 23,500 | +0 | 0.00% | 2,796 |
| 2024-05-10 | 2024-05-08 | 0.122 | 23,500 | +0 | 0.00% | 2,867 |
| 2024-05-09 | 2024-05-07 | 0.122 | 23,500 | +0 | 0.00% | 2,867 |
| 2024-05-08 | 2024-05-06 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2024-05-07 | 2024-05-03 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2024-05-06 | 2024-05-02 | 0.126 | 23,500 | +0 | 0.00% | 2,961 |
| 2024-05-03 | 2024-04-30 | 0.127 | 23,500 | +0 | 0.00% | 2,984 |
| 2024-05-02 | 2024-04-29 | 0.122 | 23,500 | +0 | 0.00% | 2,867 |
| 2024-04-30 | 2024-04-26 | 0.126 | 23,500 | +0 | 0.00% | 2,961 |
| 2024-04-29 | 2024-04-25 | 0.127 | 23,500 | +0 | 0.00% | 2,984 |
| 2024-04-26 | 2024-04-24 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-04-25 | 2024-04-23 | 0.133 | 23,500 | +0 | 0.00% | 3,126 |
| 2024-04-24 | 2024-04-22 | 0.133 | 23,500 | +0 | 0.00% | 3,126 |
| 2024-04-23 | 2024-04-19 | 0.145 | 23,500 | +0 | 0.00% | 3,407 |
| 2024-04-22 | 2024-04-18 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-04-19 | 2024-04-17 | 0.145 | 23,500 | +0 | 0.00% | 3,407 |
| 2024-04-18 | 2024-04-16 | 0.149 | 23,500 | +0 | 0.00% | 3,502 |
| 2024-04-17 | 2024-04-15 | 0.149 | 23,500 | +0 | 0.00% | 3,502 |
| 2024-04-16 | 2024-04-12 | 0.146 | 23,500 | +0 | 0.00% | 3,431 |
| 2024-04-15 | 2024-04-11 | 0.150 | 23,500 | +0 | 0.00% | 3,525 |
| 2024-04-12 | 2024-04-10 | 0.151 | 23,500 | +0 | 0.00% | 3,548 |
| 2024-04-11 | 2024-04-09 | 0.155 | 23,500 | +0 | 0.00% | 3,642 |
| 2024-04-10 | 2024-04-08 | 0.150 | 23,500 | +0 | 0.00% | 3,525 |
| 2024-04-09 | 2024-04-05 | 0.160 | 23,500 | +0 | 0.00% | 3,760 |
| 2024-04-08 | 2024-04-03 | 0.151 | 23,500 | +0 | 0.00% | 3,548 |
| 2024-04-05 | 2024-04-02 | 0.151 | 23,500 | +0 | 0.00% | 3,548 |
| 2024-04-03 | 2024-03-28 | 0.148 | 23,500 | +0 | 0.00% | 3,478 |
| 2024-04-02 | 2024-03-27 | 0.148 | 23,500 | +0 | 0.00% | 3,478 |
| 2024-03-28 | 2024-03-26 | 0.154 | 23,500 | +0 | 0.00% | 3,619 |
| 2024-03-27 | 2024-03-25 | 0.159 | 23,500 | +0 | 0.00% | 3,736 |
| 2024-03-26 | 2024-03-22 | 0.143 | 23,500 | +0 | 0.00% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.136 | 23,500 | +0 | 0.00% | 3,196 |
| 2024-03-22 | 2024-03-20 | 0.145 | 23,500 | +0 | 0.00% | 3,407 |
| 2024-03-21 | 2024-03-19 | 0.145 | 23,500 | +0 | 0.00% | 3,407 |
| 2024-03-20 | 2024-03-18 | 0.135 | 23,500 | +0 | 0.00% | 3,172 |
| 2024-03-19 | 2024-03-15 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-03-18 | 2024-03-14 | 0.133 | 23,500 | +0 | 0.00% | 3,126 |
| 2024-03-15 | 2024-03-13 | 0.128 | 23,500 | +0 | 0.00% | 3,008 |
| 2024-03-14 | 2024-03-12 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-03-13 | 2024-03-11 | 0.132 | 23,500 | +0 | 0.00% | 3,102 |
| 2024-03-12 | 2024-03-08 | 0.135 | 23,500 | +0 | 0.00% | 3,172 |
| 2024-03-11 | 2024-03-07 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-03-08 | 2024-03-06 | 0.138 | 23,500 | +0 | 0.00% | 3,243 |
| 2024-03-07 | 2024-03-05 | 0.154 | 23,500 | +0 | 0.00% | 3,619 |
| 2024-03-06 | 2024-03-04 | 0.153 | 23,500 | +0 | 0.00% | 3,596 |
| 2024-03-05 | 2024-03-01 | 0.145 | 23,500 | +0 | 0.00% | 3,407 |
| 2024-03-04 | 2024-02-29 | 0.144 | 23,500 | +0 | 0.00% | 3,384 |
| 2024-03-01 | 2024-02-28 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-02-29 | 2024-02-27 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-02-28 | 2024-02-26 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-02-27 | 2024-02-23 | 0.136 | 23,500 | +0 | 0.00% | 3,196 |
| 2024-02-26 | 2024-02-22 | 0.133 | 23,500 | +0 | 0.00% | 3,126 |
| 2024-02-23 | 2024-02-21 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-02-22 | 2024-02-20 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-02-21 | 2024-02-19 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-02-20 | 2024-02-16 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-02-19 | 2024-02-15 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-02-16 | 2024-02-14 | 0.127 | 23,500 | +0 | 0.00% | 2,984 |
| 2024-02-15 | 2024-02-09 | 0.123 | 23,500 | +0 | 0.00% | 2,890 |
| 2024-02-14 | 2024-02-07 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-02-08 | 2024-02-06 | 0.124 | 23,500 | +0 | 0.00% | 2,914 |
| 2024-02-07 | 2024-02-05 | 0.129 | 23,500 | +0 | 0.00% | 3,032 |
| 2024-02-06 | 2024-02-02 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2024-02-05 | 2024-02-01 | 0.124 | 23,500 | +0 | 0.00% | 2,914 |
| 2024-02-02 | 2024-01-31 | 0.124 | 23,500 | +0 | 0.00% | 2,914 |
| 2024-02-01 | 2024-01-30 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2024-01-31 | 2024-01-29 | 0.130 | 23,500 | +0 | 0.00% | 3,055 |
| 2024-01-30 | 2024-01-26 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-01-29 | 2024-01-25 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-01-26 | 2024-01-24 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-01-25 | 2024-01-23 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-01-24 | 2024-01-22 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-01-23 | 2024-01-19 | 0.146 | 23,500 | +0 | 0.00% | 3,431 |
| 2024-01-22 | 2024-01-18 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-01-19 | 2024-01-17 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2024-01-18 | 2024-01-16 | 0.146 | 23,500 | +0 | 0.00% | 3,431 |
| 2024-01-17 | 2024-01-15 | 0.146 | 23,500 | +0 | 0.00% | 3,431 |
| 2024-01-16 | 2024-01-12 | 0.151 | 23,500 | +0 | 0.00% | 3,548 |
| 2024-01-15 | 2024-01-11 | 0.151 | 23,500 | +0 | 0.00% | 3,548 |
| 2024-01-12 | 2024-01-10 | 0.153 | 23,500 | +0 | 0.00% | 3,596 |
| 2024-01-11 | 2024-01-09 | 0.155 | 23,500 | +0 | 0.00% | 3,642 |
| 2024-01-10 | 2024-01-08 | 0.158 | 23,500 | +0 | 0.00% | 3,713 |
| 2024-01-09 | 2024-01-05 | 0.159 | 23,500 | +0 | 0.00% | 3,736 |
| 2024-01-08 | 2024-01-04 | 0.165 | 23,500 | +0 | 0.00% | 3,878 |
| 2024-01-05 | 2024-01-03 | 0.175 | 23,500 | +0 | 0.00% | 4,112 |
| 2024-01-04 | 2024-01-02 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2024-01-03 | 2023-12-29 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2024-01-02 | 2023-12-28 | 0.161 | 23,500 | +0 | 0.00% | 3,784 |
| 2023-12-29 | 2023-12-27 | 0.162 | 23,500 | +0 | 0.00% | 3,807 |
| 2023-12-28 | 2023-12-22 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-12-27 | 2023-12-21 | 0.158 | 23,500 | +0 | 0.00% | 3,713 |
| 2023-12-22 | 2023-12-20 | 0.156 | 23,500 | +0 | 0.00% | 3,666 |
| 2023-12-21 | 2023-12-19 | 0.158 | 23,500 | +0 | 0.00% | 3,713 |
| 2023-12-20 | 2023-12-18 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-12-19 | 2023-12-15 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-12-18 | 2023-12-14 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-12-15 | 2023-12-13 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-12-14 | 2023-12-12 | 0.175 | 23,500 | +0 | 0.00% | 4,112 |
| 2023-12-13 | 2023-12-11 | 0.165 | 23,500 | +0 | 0.00% | 3,878 |
| 2023-12-12 | 2023-12-08 | 0.165 | 23,500 | +0 | 0.00% | 3,878 |
| 2023-12-11 | 2023-12-07 | 0.165 | 23,500 | +0 | 0.00% | 3,878 |
| 2023-12-08 | 2023-12-06 | 0.171 | 23,500 | +0 | 0.00% | 4,019 |
| 2023-12-07 | 2023-12-05 | 0.171 | 23,500 | +0 | 0.00% | 4,019 |
| 2023-12-06 | 2023-12-04 | 0.171 | 23,500 | +0 | 0.00% | 4,019 |
| 2023-12-05 | 2023-12-01 | 0.175 | 23,500 | +0 | 0.00% | 4,112 |
| 2023-12-04 | 2023-11-30 | 0.178 | 23,500 | +0 | 0.00% | 4,183 |
| 2023-12-01 | 2023-11-29 | 0.175 | 23,500 | +0 | 0.00% | 4,112 |
| 2023-11-30 | 2023-11-28 | 0.175 | 23,500 | +0 | 0.00% | 4,112 |
| 2023-11-29 | 2023-11-27 | 0.175 | 23,500 | +0 | 0.00% | 4,112 |
| 2023-11-28 | 2023-11-24 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-11-27 | 2023-11-23 | 0.182 | 23,500 | +0 | 0.00% | 4,277 |
| 2023-11-24 | 2023-11-22 | 0.182 | 23,500 | +0 | 0.00% | 4,277 |
| 2023-11-23 | 2023-11-21 | 0.194 | 23,500 | +0 | 0.00% | 4,559 |
| 2023-11-22 | 2023-11-20 | 0.190 | 23,500 | +0 | 0.00% | 4,465 |
| 2023-11-21 | 2023-11-17 | 0.190 | 23,500 | +0 | 0.00% | 4,465 |
| 2023-11-20 | 2023-11-16 | 0.193 | 23,500 | +0 | 0.00% | 4,536 |
| 2023-11-17 | 2023-11-15 | 0.188 | 23,500 | +0 | 0.00% | 4,418 |
| 2023-11-16 | 2023-11-14 | 0.185 | 23,500 | +0 | 0.00% | 4,348 |
| 2023-11-15 | 2023-11-13 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-11-14 | 2023-11-10 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-11-13 | 2023-11-09 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-11-10 | 2023-11-08 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-11-09 | 2023-11-07 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-11-08 | 2023-11-06 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-11-07 | 2023-11-03 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-11-06 | 2023-11-02 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-11-03 | 2023-11-01 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-11-02 | 2023-10-31 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-11-01 | 2023-10-30 | 0.176 | 23,500 | +0 | 0.00% | 4,136 |
| 2023-10-31 | 2023-10-27 | 0.172 | 23,500 | +0 | 0.00% | 4,042 |
| 2023-10-30 | 2023-10-26 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-10-27 | 2023-10-25 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-10-26 | 2023-10-24 | 0.171 | 23,500 | +0 | 0.00% | 4,019 |
| 2023-10-25 | 2023-10-20 | 0.165 | 23,500 | +0 | 0.00% | 3,878 |
| 2023-10-24 | 2023-10-19 | 0.178 | 23,500 | +0 | 0.00% | 4,183 |
| 2023-10-20 | 2023-10-18 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-10-19 | 2023-10-17 | 0.179 | 23,500 | +0 | 0.00% | 4,206 |
| 2023-10-18 | 2023-10-16 | 0.176 | 23,500 | +0 | 0.00% | 4,136 |
| 2023-10-17 | 2023-10-13 | 0.176 | 23,500 | +0 | 0.00% | 4,136 |
| 2023-10-16 | 2023-10-12 | 0.173 | 23,500 | +0 | 0.00% | 4,065 |
| 2023-10-13 | 2023-10-11 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-10-12 | 2023-10-10 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-10-11 | 2023-10-09 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-10-10 | 2023-10-06 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-10-09 | 2023-10-05 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-10-06 | 2023-10-04 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-10-05 | 2023-10-03 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-10-04 | 2023-09-29 | 0.169 | 23,500 | +0 | 0.00% | 3,972 |
| 2023-10-03 | 2023-09-28 | 0.167 | 23,500 | +0 | 0.00% | 3,924 |
| 2023-09-29 | 2023-09-27 | 0.166 | 23,500 | +0 | 0.00% | 3,901 |
| 2023-09-28 | 2023-09-26 | 0.167 | 23,500 | +0 | 0.00% | 3,924 |
| 2023-09-27 | 2023-09-25 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-09-26 | 2023-09-22 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-09-25 | 2023-09-21 | 0.167 | 23,500 | +0 | 0.00% | 3,924 |
| 2023-09-22 | 2023-09-20 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-09-21 | 2023-09-19 | 0.152 | 23,500 | +0 | 0.00% | 3,572 |
| 2023-09-20 | 2023-09-18 | 0.152 | 23,500 | +0 | 0.00% | 3,572 |
| 2023-09-19 | 2023-09-15 | 0.160 | 23,500 | +0 | 0.00% | 3,760 |
| 2023-09-18 | 2023-09-14 | 0.163 | 23,500 | +0 | 0.00% | 3,830 |
| 2023-09-15 | 2023-09-13 | 0.169 | 23,500 | +0 | 0.00% | 3,972 |
| 2023-09-14 | 2023-09-12 | 0.154 | 23,500 | +0 | 0.00% | 3,619 |
| 2023-09-13 | 2023-09-11 | 0.150 | 23,500 | +0 | 0.00% | 3,525 |
| 2023-09-12 | 2023-09-07 | 0.155 | 23,500 | +0 | 0.00% | 3,642 |
| 2023-09-11 | 2023-09-06 | 0.159 | 23,500 | +0 | 0.00% | 3,736 |
| 2023-09-07 | 2023-09-05 | 0.159 | 23,500 | +0 | 0.00% | 3,736 |
| 2023-09-06 | 2023-09-04 | 0.166 | 23,500 | +0 | 0.00% | 3,901 |
| 2023-09-05 | 2023-08-31 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-09-04 | 2023-08-30 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-08-31 | 2023-08-29 | 0.160 | 23,500 | +0 | 0.00% | 3,760 |
| 2023-08-30 | 2023-08-28 | 0.162 | 23,500 | +0 | 0.00% | 3,807 |
| 2023-08-29 | 2023-08-25 | 0.163 | 23,500 | +0 | 0.00% | 3,830 |
| 2023-08-28 | 2023-08-24 | 0.164 | 23,500 | +0 | 0.00% | 3,854 |
| 2023-08-25 | 2023-08-23 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-08-24 | 2023-08-22 | 0.164 | 23,500 | +0 | 0.00% | 3,854 |
| 2023-08-23 | 2023-08-21 | 0.164 | 23,500 | +0 | 0.00% | 3,854 |
| 2023-08-22 | 2023-08-18 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-08-21 | 2023-08-17 | 0.173 | 23,500 | +0 | 0.00% | 4,065 |
| 2023-08-18 | 2023-08-16 | 0.173 | 23,500 | +0 | 0.00% | 4,065 |
| 2023-08-17 | 2023-08-15 | 0.173 | 23,500 | +0 | 0.00% | 4,065 |
| 2023-08-16 | 2023-08-14 | 0.164 | 23,500 | +0 | 0.00% | 3,854 |
| 2023-08-15 | 2023-08-11 | 0.165 | 23,500 | +0 | 0.00% | 3,878 |
| 2023-08-14 | 2023-08-10 | 0.167 | 23,500 | +0 | 0.00% | 3,924 |
| 2023-08-11 | 2023-08-09 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-08-10 | 2023-08-08 | 0.170 | 23,500 | +0 | 0.00% | 3,995 |
| 2023-08-09 | 2023-08-07 | 0.169 | 23,500 | +0 | 0.00% | 3,972 |
| 2023-08-08 | 2023-08-04 | 0.168 | 23,500 | +0 | 0.00% | 3,948 |
| 2023-08-07 | 2023-08-03 | 0.174 | 23,500 | +0 | 0.00% | 4,089 |
| 2023-08-04 | 2023-08-02 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-08-03 | 2023-08-01 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-08-02 | 2023-07-31 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-08-01 | 2023-07-28 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-07-31 | 2023-07-27 | 0.188 | 23,500 | +0 | 0.00% | 4,418 |
| 2023-07-28 | 2023-07-26 | 0.190 | 23,500 | +0 | 0.00% | 4,465 |
| 2023-07-27 | 2023-07-25 | 0.191 | 23,500 | +0 | 0.00% | 4,488 |
| 2023-07-26 | 2023-07-24 | 0.186 | 23,500 | +0 | 0.00% | 4,371 |
| 2023-07-25 | 2023-07-21 | 0.186 | 23,500 | +0 | 0.00% | 4,371 |
| 2023-07-24 | 2023-07-20 | 0.199 | 23,500 | +0 | 0.00% | 4,676 |
| 2023-07-21 | 2023-07-19 | 0.183 | 23,500 | +0 | 0.00% | 4,300 |
| 2023-07-20 | 2023-07-18 | 0.182 | 23,500 | +0 | 0.00% | 4,277 |
| 2023-07-19 | 2023-07-14 | 0.192 | 23,500 | +0 | 0.00% | 4,512 |
| 2023-07-18 | 2023-07-13 | 0.192 | 23,500 | +0 | 0.00% | 4,512 |
| 2023-07-14 | 2023-07-12 | 0.192 | 23,500 | +0 | 0.00% | 4,512 |
| 2023-07-13 | 2023-07-11 | 0.193 | 23,500 | +0 | 0.00% | 4,536 |
| 2023-07-12 | 2023-07-10 | 0.193 | 23,500 | +0 | 0.00% | 4,536 |
| 2023-07-11 | 2023-07-07 | 0.192 | 23,500 | +0 | 0.00% | 4,512 |
| 2023-07-10 | 2023-07-06 | 0.202 | 23,500 | +0 | 0.00% | 4,747 |
| 2023-07-07 | 2023-07-05 | 0.200 | 23,500 | +0 | 0.00% | 4,700 |
| 2023-07-06 | 2023-07-04 | 0.210 | 23,500 | +0 | 0.00% | 4,935 |
| 2023-07-05 | 2023-07-03 | 0.192 | 23,500 | +0 | 0.00% | 4,512 |
| 2023-07-04 | 2023-06-30 | 0.196 | 23,500 | +0 | 0.00% | 4,606 |
| 2023-07-03 | 2023-06-29 | 0.193 | 23,500 | +0 | 0.00% | 4,536 |
| 2023-06-30 | 2023-06-28 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-06-29 | 2023-06-27 | 0.197 | 23,500 | +0 | 0.00% | 4,630 |
| 2023-06-28 | 2023-06-26 | 0.197 | 23,500 | +0 | 0.00% | 4,630 |
| 2023-06-27 | 2023-06-23 | 0.200 | 23,500 | +0 | 0.00% | 4,700 |
| 2023-06-26 | 2023-06-21 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-06-23 | 2023-06-20 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-06-21 | 2023-06-19 | 0.200 | 23,500 | +0 | 0.00% | 4,700 |
| 2023-06-20 | 2023-06-16 | 0.196 | 23,500 | +0 | 0.00% | 4,606 |
| 2023-06-19 | 2023-06-15 | 0.197 | 23,500 | +0 | 0.00% | 4,630 |
| 2023-06-16 | 2023-06-14 | 0.199 | 23,500 | +0 | 0.00% | 4,676 |
| 2023-06-15 | 2023-06-13 | 0.199 | 23,500 | +0 | 0.00% | 4,676 |
| 2023-06-14 | 2023-06-12 | 0.205 | 23,500 | +0 | 0.00% | 4,818 |
| 2023-06-13 | 2023-06-09 | 0.199 | 23,500 | +0 | 0.00% | 4,676 |
| 2023-06-12 | 2023-06-08 | 0.194 | 23,500 | +0 | 0.00% | 4,559 |
| 2023-06-09 | 2023-06-07 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-06-08 | 2023-06-06 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-06-07 | 2023-06-05 | 0.210 | 23,500 | +0 | 0.00% | 4,935 |
| 2023-06-06 | 2023-06-02 | 0.208 | 23,500 | +0 | 0.00% | 4,888 |
| 2023-06-05 | 2023-06-01 | 0.195 | 23,500 | +0 | 0.00% | 4,582 |
| 2023-06-02 | 2023-05-31 | 0.190 | 23,500 | +0 | 0.00% | 4,465 |
| 2023-06-01 | 2023-05-30 | 0.184 | 23,500 | +0 | 0.00% | 4,324 |
| 2023-05-31 | 2023-05-29 | 0.196 | 23,500 | +0 | 0.00% | 4,606 |
| 2023-05-30 | 2023-05-25 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-05-29 | 2023-05-24 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-05-25 | 2023-05-23 | 0.198 | 23,500 | +0 | 0.00% | 4,653 |
| 2023-05-24 | 2023-05-22 | 0.199 | 23,500 | +0 | 0.00% | 4,676 |
| 2023-05-23 | 2023-05-19 | 0.189 | 23,500 | +0 | 0.00% | 4,442 |
| 2023-05-22 | 2023-05-18 | 0.194 | 23,500 | +0 | 0.00% | 4,559 |
| 2023-05-19 | 2023-05-17 | 0.185 | 23,500 | +0 | 0.00% | 4,348 |
| 2023-05-18 | 2023-05-16 | 0.185 | 23,500 | +0 | 0.00% | 4,348 |
| 2023-05-17 | 2023-05-15 | 0.184 | 23,500 | +0 | 0.00% | 4,324 |
| 2023-05-16 | 2023-05-12 | 0.184 | 23,500 | +0 | 0.00% | 4,324 |
| 2023-05-15 | 2023-05-11 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-05-12 | 2023-05-10 | 0.180 | 23,500 | +0 | 0.00% | 4,230 |
| 2023-05-11 | 2023-05-09 | 0.194 | 23,500 | +0 | 0.00% | 4,559 |
| 2023-05-10 | 2023-05-08 | 0.194 | 23,500 | +0 | 0.00% | 4,559 |
| 2023-05-09 | 2023-05-05 | 0.195 | 23,500 | +0 | 0.00% | 4,582 |
| 2023-05-08 | 2023-05-04 | 0.175 | 23,500 | +0 | 0.00% | 4,112 |
| 2023-05-05 | 2023-05-03 | 0.199 | 23,500 | +0 | 0.00% | 4,676 |
| 2023-05-04 | 2023-05-02 | 0.200 | 23,500 | +0 | 0.00% | 4,700 |
| 2023-05-03 | 2023-04-28 | 0.202 | 23,500 | +0 | 0.00% | 4,747 |
| 2023-05-02 | 2023-04-27 | 0.202 | 23,500 | +0 | 0.00% | 4,747 |
| 2023-04-28 | 2023-04-26 | 0.201 | 23,500 | +0 | 0.00% | 4,724 |
| 2023-04-27 | 2023-04-25 | 0.220 | 23,500 | +0 | 0.00% | 5,170 |
| 2023-04-26 | 2023-04-24 | 0.230 | 23,500 | +0 | 0.00% | 5,405 |
| 2023-04-25 | 2023-04-21 | 0.237 | 23,500 | +0 | 0.00% | 5,570 |
| 2023-04-24 | 2023-04-20 | 0.236 | 23,500 | +0 | 0.00% | 5,546 |
| 2023-04-21 | 2023-04-19 | 0.210 | 23,500 | +0 | 0.00% | 4,935 |
| 2023-04-20 | 2023-04-18 | 0.222 | 23,500 | +0 | 0.00% | 5,217 |
| 2023-04-19 | 2023-04-17 | 0.197 | 23,500 | +0 | 0.00% | 4,630 |
| 2023-04-18 | 2023-04-14 | 0.200 | 23,500 | +0 | 0.00% | 4,700 |
| 2023-04-17 | 2023-04-13 | 0.205 | 23,500 | +0 | 0.00% | 4,818 |
| 2023-04-14 | 2023-04-12 | 0.182 | 23,500 | +0 | 0.00% | 4,277 |
| 2023-04-13 | 2023-04-11 | 0.182 | 23,500 | +0 | 0.00% | 4,277 |
| 2023-04-12 | 2023-04-06 | 0.194 | 23,500 | +0 | 0.00% | 4,559 |
| 2023-04-11 | 2023-04-04 | 0.209 | 23,500 | +0 | 0.00% | 4,912 |
| 2023-04-06 | 2023-04-03 | 0.220 | 23,500 | +0 | 0.00% | 5,170 |
| 2023-04-04 | 2023-03-31 | 0.230 | 23,500 | +0 | 0.00% | 5,405 |
| 2023-04-03 | 2023-03-30 | 0.265 | 23,500 | +0 | 0.00% | 6,228 |
| 2023-03-31 | 2023-03-29 | 0.265 | 23,500 | +0 | 0.00% | 6,228 |
| 2023-03-30 | 2023-03-28 | 0.245 | 23,500 | +0 | 0.00% | 5,758 |
| 2023-03-29 | 2023-03-27 | 0.245 | 23,500 | +0 | 0.00% | 5,758 |
| 2023-03-28 | 2023-03-24 | 0.265 | 23,500 | +0 | 0.00% | 6,228 |
| 2023-03-27 | 2023-03-23 | 0.270 | 23,500 | +0 | 0.00% | 6,345 |
| 2023-03-24 | 2023-03-22 | 0.270 | 23,500 | +0 | 0.00% | 6,345 |
| 2023-03-23 | 2023-03-21 | 0.270 | 23,500 | +0 | 0.00% | 6,345 |
| 2023-03-22 | 2023-03-20 | 0.275 | 23,500 | +0 | 0.00% | 6,463 |
| 2023-03-21 | 2023-03-17 | 0.280 | 23,500 | +0 | 0.00% | 6,580 |
| 2023-03-20 | 2023-03-16 | 0.285 | 23,500 | +0 | 0.00% | 6,697 |
| 2023-03-17 | 2023-03-15 | 0.285 | 23,500 | +0 | 0.00% | 6,697 |
| 2023-03-16 | 2023-03-14 | 0.250 | 23,500 | +0 | 0.00% | 5,875 |
| 2023-03-15 | 2023-03-13 | 0.270 | 23,500 | +0 | 0.00% | 6,345 |
| 2023-03-14 | 2023-03-10 | 0.295 | 23,500 | +0 | 0.00% | 6,932 |
| 2023-03-13 | 2023-03-09 | 0.305 | 23,500 | +0 | 0.00% | 7,168 |
| 2023-03-10 | 2023-03-08 | 0.300 | 23,500 | +0 | 0.00% | 7,050 |
| 2023-03-09 | 2023-03-07 | 0.300 | 23,500 | +0 | 0.00% | 7,050 |
| 2023-03-08 | 2023-03-06 | 0.300 | 23,500 | +0 | 0.00% | 7,050 |
| 2023-03-07 | 2023-03-03 | 0.270 | 23,500 | +0 | 0.00% | 6,345 |
| 2023-03-06 | 2023-03-02 | 0.232 | 23,500 | +0 | 0.00% | 5,452 |
| 2023-03-03 | 2023-03-01 | 0.185 | 23,500 | +0 | 0.00% | 4,348 |
| 2023-03-02 | 2023-02-28 | 0.140 | 23,500 | +0 | 0.00% | 3,290 |
| 2023-03-01 | 2023-02-27 | 0.122 | 23,500 | +0 | 0.00% | 2,867 |
| 2023-02-28 | 2023-02-24 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2023-02-27 | 2023-02-23 | 0.125 | 23,500 | +0 | 0.00% | 2,938 |
| 2023-02-24 | 2023-02-22 | 0.111 | 23,500 | +0 | 0.00% | 2,608 |
| 2023-02-23 | 2023-02-21 | 0.111 | 23,500 | +0 | 0.00% | 2,608 |
| 2023-02-22 | 2023-02-20 | 0.111 | 23,500 | +0 | 0.00% | 2,608 |
| 2023-02-21 | 2023-02-17 | 0.111 | 23,500 | +0 | 0.00% | 2,608 |
| 2023-02-20 | 2023-02-16 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2023-02-17 | 2023-02-15 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2023-02-16 | 2023-02-14 | 0.108 | 23,500 | +0 | 0.00% | 2,538 |
| 2023-02-15 | 2023-02-13 | 0.117 | 23,500 | +0 | 0.00% | 2,750 |
| 2023-02-14 | 2023-02-10 | 0.117 | 23,500 | +0 | 0.00% | 2,750 |
| 2023-02-13 | 2023-02-09 | 0.117 | 23,500 | +0 | 0.00% | 2,750 |
| 2023-02-10 | 2023-02-08 | 0.118 | 23,500 | +0 | 0.00% | 2,773 |
| 2023-02-09 | 2023-02-07 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-02-08 | 2023-02-06 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2023-02-07 | 2023-02-03 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2023-02-06 | 2023-02-02 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2023-02-03 | 2023-02-01 | 0.114 | 23,500 | +0 | 0.00% | 2,679 |
| 2023-02-02 | 2023-01-31 | 0.114 | 23,500 | +0 | 0.00% | 2,679 |
| 2023-02-01 | 2023-01-30 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-01-31 | 2023-01-27 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-01-30 | 2023-01-26 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-01-27 | 2023-01-20 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2023-01-26 | 2023-01-19 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2023-01-20 | 2023-01-18 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2023-01-19 | 2023-01-17 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2023-01-18 | 2023-01-16 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2023-01-17 | 2023-01-13 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2023-01-16 | 2023-01-12 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-01-13 | 2023-01-11 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-01-12 | 2023-01-10 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-01-11 | 2023-01-09 | 0.105 | 23,500 | +0 | 0.00% | 2,468 |
| 2023-01-10 | 2023-01-06 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2023-01-09 | 2023-01-05 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2023-01-06 | 2023-01-04 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2023-01-05 | 2023-01-03 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2023-01-04 | 2022-12-30 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2023-01-03 | 2022-12-29 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2022-12-30 | 2022-12-28 | 0.110 | 23,500 | +0 | 0.00% | 2,585 |
| 2022-12-29 | 2022-12-23 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2022-12-28 | 2022-12-22 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2022-12-23 | 2022-12-21 | 0.115 | 23,500 | +0 | 0.00% | 2,702 |
| 2022-12-22 | 2022-12-20 | 0.115 | 23,500 | +0 | 0.00% | 2,702 |
| 2022-12-21 | 2022-12-19 | 0.114 | 23,500 | +0 | 0.00% | 2,679 |
| 2022-12-20 | 2022-12-16 | 0.106 | 23,500 | +0 | 0.00% | 2,491 |
| 2022-12-19 | 2022-12-15 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2022-12-16 | 2022-12-14 | 0.117 | 23,500 | +0 | 0.00% | 2,750 |
| 2022-12-15 | 2022-12-13 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-12-14 | 2022-12-12 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-12-13 | 2022-12-09 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-12-12 | 2022-12-08 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-12-09 | 2022-12-07 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-12-08 | 2022-12-06 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-12-07 | 2022-12-05 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-12-06 | 2022-12-02 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-12-05 | 2022-12-01 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-12-02 | 2022-11-30 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-12-01 | 2022-11-29 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-11-30 | 2022-11-28 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-11-29 | 2022-11-25 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-11-28 | 2022-11-24 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-11-25 | 2022-11-23 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-11-24 | 2022-11-22 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-11-23 | 2022-11-21 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-11-22 | 2022-11-18 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-11-21 | 2022-11-17 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-11-18 | 2022-11-16 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-11-17 | 2022-11-15 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-11-16 | 2022-11-14 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-11-15 | 2022-11-11 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-11-14 | 2022-11-10 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-11-11 | 2022-11-09 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-11-10 | 2022-11-08 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-11-09 | 2022-11-07 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-11-08 | 2022-11-04 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-11-07 | 2022-11-03 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-11-04 | 2022-11-02 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-11-03 | 2022-11-01 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-11-02 | 2022-10-31 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-11-01 | 2022-10-28 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-10-31 | 2022-10-27 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-10-28 | 2022-10-26 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-10-27 | 2022-10-25 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-10-26 | 2022-10-24 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-10-25 | 2022-10-21 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-10-24 | 2022-10-20 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-10-21 | 2022-10-19 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-10-20 | 2022-10-18 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-10-19 | 2022-10-17 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-10-18 | 2022-10-14 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-10-17 | 2022-10-13 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-10-14 | 2022-10-12 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-10-13 | 2022-10-11 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2022-10-12 | 2022-10-10 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2022-10-11 | 2022-10-07 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2022-10-10 | 2022-10-06 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2022-10-07 | 2022-10-05 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-10-06 | 2022-10-03 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-10-05 | 2022-09-30 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-10-03 | 2022-09-29 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-30 | 2022-09-28 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-29 | 2022-09-27 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-28 | 2022-09-26 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-09-27 | 2022-09-23 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-09-26 | 2022-09-22 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-23 | 2022-09-21 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-09-22 | 2022-09-20 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-09-21 | 2022-09-19 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-09-20 | 2022-09-16 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-19 | 2022-09-15 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-09-16 | 2022-09-14 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-09-15 | 2022-09-13 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-09-14 | 2022-09-09 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-09-13 | 2022-09-08 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-09-09 | 2022-09-07 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-08 | 2022-09-06 | 0.104 | 23,500 | +0 | 0.00% | 2,444 |
| 2022-09-07 | 2022-09-05 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-06 | 2022-09-02 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-05 | 2022-09-01 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-09-02 | 2022-08-31 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-09-01 | 2022-08-30 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-08-31 | 2022-08-29 | 0.114 | 23,500 | +0 | 0.00% | 2,679 |
| 2022-08-30 | 2022-08-26 | 0.114 | 23,500 | +0 | 0.00% | 2,679 |
| 2022-08-29 | 2022-08-25 | 0.112 | 23,500 | +0 | 0.00% | 2,632 |
| 2022-08-26 | 2022-08-24 | 0.113 | 23,500 | +0 | 0.00% | 2,656 |
| 2022-08-25 | 2022-08-23 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2022-08-24 | 2022-08-22 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2022-08-23 | 2022-08-19 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2022-08-22 | 2022-08-18 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2022-08-19 | 2022-08-17 | 0.109 | 23,500 | +0 | 0.00% | 2,562 |
| 2022-08-18 | 2022-08-16 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-08-17 | 2022-08-15 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-08-16 | 2022-08-12 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-08-15 | 2022-08-11 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-08-12 | 2022-08-10 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-08-11 | 2022-08-09 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-08-10 | 2022-08-08 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-08-09 | 2022-08-05 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-08-08 | 2022-08-04 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-08-05 | 2022-08-03 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-08-04 | 2022-08-02 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-08-03 | 2022-08-01 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-08-02 | 2022-07-29 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-08-01 | 2022-07-28 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-07-29 | 2022-07-27 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-07-28 | 2022-07-26 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-07-27 | 2022-07-25 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-07-26 | 2022-07-22 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-07-25 | 2022-07-21 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-07-22 | 2022-07-20 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2022-07-21 | 2022-07-19 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-07-20 | 2022-07-18 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-07-19 | 2022-07-15 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-07-18 | 2022-07-14 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-07-15 | 2022-07-13 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-07-14 | 2022-07-12 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-07-13 | 2022-07-11 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-07-12 | 2022-07-08 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-07-11 | 2022-07-07 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-07-08 | 2022-07-06 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-07-07 | 2022-07-05 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-07-06 | 2022-07-04 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-07-05 | 2022-06-30 | 0.089 | 23,500 | +0 | 0.00% | 2,092 |
| 2022-07-04 | 2022-06-29 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2022-06-30 | 2022-06-28 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-06-29 | 2022-06-27 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-06-28 | 2022-06-24 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-06-27 | 2022-06-23 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-06-24 | 2022-06-22 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-06-23 | 2022-06-21 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-06-22 | 2022-06-20 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-06-21 | 2022-06-17 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-06-20 | 2022-06-16 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-06-17 | 2022-06-15 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-06-16 | 2022-06-14 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-06-15 | 2022-06-13 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-06-14 | 2022-06-10 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-06-13 | 2022-06-09 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-06-10 | 2022-06-08 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-06-09 | 2022-06-07 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-06-08 | 2022-06-06 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-06-07 | 2022-06-02 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-06-06 | 2022-06-01 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-06-02 | 2022-05-31 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-06-01 | 2022-05-30 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-05-31 | 2022-05-27 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-05-30 | 2022-05-26 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-05-27 | 2022-05-25 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-05-26 | 2022-05-24 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-05-25 | 2022-05-23 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-05-24 | 2022-05-20 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-05-23 | 2022-05-19 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-05-20 | 2022-05-18 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2022-05-19 | 2022-05-17 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-05-18 | 2022-05-16 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-05-17 | 2022-05-13 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-05-16 | 2022-05-12 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-05-13 | 2022-05-11 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-05-12 | 2022-05-10 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-05-11 | 2022-05-06 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-05-10 | 2022-05-05 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-05-06 | 2022-05-04 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-05-05 | 2022-05-03 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2022-05-04 | 2022-04-29 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-05-03 | 2022-04-28 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-04-29 | 2022-04-27 | 0.088 | 23,500 | +0 | 0.00% | 2,068 |
| 2022-04-28 | 2022-04-26 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-04-27 | 2022-04-25 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-04-26 | 2022-04-22 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-04-25 | 2022-04-21 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-04-22 | 2022-04-20 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-04-21 | 2022-04-19 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-04-20 | 2022-04-14 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-04-19 | 2022-04-13 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-04-14 | 2022-04-12 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2022-04-13 | 2022-04-11 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-04-12 | 2022-04-08 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-04-11 | 2022-04-07 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-04-08 | 2022-04-06 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-04-06 | 2022-04-01 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-04-04 | 2022-03-31 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2022-04-01 | 2022-03-30 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-03-31 | 2022-03-29 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-03-30 | 2022-03-28 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-03-29 | 2022-03-25 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2022-03-28 | 2022-03-24 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2022-03-25 | 2022-03-23 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-03-24 | 2022-03-22 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-03-23 | 2022-03-21 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-03-22 | 2022-03-18 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-21 | 2022-03-17 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-18 | 2022-03-16 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-17 | 2022-03-15 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-16 | 2022-03-14 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-15 | 2022-03-11 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-03-14 | 2022-03-10 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-11 | 2022-03-09 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-10 | 2022-03-08 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-09 | 2022-03-07 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-08 | 2022-03-04 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-03-07 | 2022-03-03 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-03-04 | 2022-03-02 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-03-03 | 2022-03-01 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2022-03-02 | 2022-02-28 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-03-01 | 2022-02-25 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-02-28 | 2022-02-24 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-02-25 | 2022-02-23 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-02-24 | 2022-02-22 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-02-23 | 2022-02-21 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-02-22 | 2022-02-18 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-02-21 | 2022-02-17 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-02-18 | 2022-02-16 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-02-17 | 2022-02-15 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-02-16 | 2022-02-14 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-02-15 | 2022-02-11 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-02-14 | 2022-02-10 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-02-11 | 2022-02-09 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-02-10 | 2022-02-08 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-02-09 | 2022-02-07 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-02-08 | 2022-02-04 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2022-02-07 | 2022-01-31 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-02-04 | 2022-01-27 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-01-28 | 2022-01-26 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-27 | 2022-01-25 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-26 | 2022-01-24 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-25 | 2022-01-21 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-01-24 | 2022-01-20 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2022-01-21 | 2022-01-19 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-20 | 2022-01-18 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-01-19 | 2022-01-17 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-18 | 2022-01-14 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-17 | 2022-01-13 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-14 | 2022-01-12 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-13 | 2022-01-11 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2022-01-12 | 2022-01-10 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2022-01-11 | 2022-01-07 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-01-10 | 2022-01-06 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2022-01-07 | 2022-01-05 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-01-06 | 2022-01-04 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2022-01-05 | 2022-01-03 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2022-01-04 | 2021-12-31 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2022-01-03 | 2021-12-29 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-12-30 | 2021-12-28 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-12-29 | 2021-12-24 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-28 | 2021-12-22 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-23 | 2021-12-21 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-12-22 | 2021-12-20 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-12-21 | 2021-12-17 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-12-20 | 2021-12-16 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-12-17 | 2021-12-15 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-16 | 2021-12-14 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-12-15 | 2021-12-13 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-14 | 2021-12-10 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-13 | 2021-12-09 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-10 | 2021-12-08 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2021-12-09 | 2021-12-07 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-12-08 | 2021-12-06 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-07 | 2021-12-03 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2021-12-03 | 2021-12-01 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-12-02 | 2021-11-30 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-12-01 | 2021-11-29 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-11-30 | 2021-11-26 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-11-29 | 2021-11-25 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-11-26 | 2021-11-24 | 0.090 | 23,500 | +0 | 0.00% | 2,115 |
| 2021-11-25 | 2021-11-23 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-11-24 | 2021-11-22 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-11-23 | 2021-11-19 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-11-22 | 2021-11-18 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-11-19 | 2021-11-17 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-11-18 | 2021-11-16 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-11-17 | 2021-11-15 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-11-16 | 2021-11-12 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-11-15 | 2021-11-11 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-11-12 | 2021-11-10 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-11-11 | 2021-11-09 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-11-10 | 2021-11-08 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-11-09 | 2021-11-05 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-11-08 | 2021-11-04 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-11-05 | 2021-11-03 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-11-04 | 2021-11-02 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-11-03 | 2021-11-01 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-11-02 | 2021-10-29 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-11-01 | 2021-10-28 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-29 | 2021-10-27 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-28 | 2021-10-26 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-10-27 | 2021-10-25 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-10-26 | 2021-10-22 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-10-25 | 2021-10-21 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-10-22 | 2021-10-20 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-10-21 | 2021-10-19 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-20 | 2021-10-18 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-19 | 2021-10-15 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-10-18 | 2021-10-12 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-10-15 | 2021-10-11 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-10-12 | 2021-10-08 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-10-11 | 2021-10-07 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-08 | 2021-10-06 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-07 | 2021-10-05 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-06 | 2021-10-04 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-10-05 | 2021-09-30 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-10-04 | 2021-09-29 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-09-30 | 2021-09-28 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-09-29 | 2021-09-27 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-09-28 | 2021-09-24 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-09-27 | 2021-09-23 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-09-24 | 2021-09-21 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-09-23 | 2021-09-20 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-09-21 | 2021-09-17 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-09-20 | 2021-09-16 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-09-17 | 2021-09-15 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-09-16 | 2021-09-14 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-09-15 | 2021-09-13 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-09-14 | 2021-09-10 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-09-13 | 2021-09-09 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-09-10 | 2021-09-08 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-09-09 | 2021-09-07 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-09-08 | 2021-09-06 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-09-07 | 2021-09-03 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2021-09-06 | 2021-09-02 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-09-03 | 2021-09-01 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-09-02 | 2021-08-31 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-09-01 | 2021-08-30 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-08-31 | 2021-08-27 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-08-30 | 2021-08-26 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-08-27 | 2021-08-25 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-08-26 | 2021-08-24 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-08-25 | 2021-08-23 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-08-24 | 2021-08-20 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-08-23 | 2021-08-19 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-08-20 | 2021-08-18 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-08-19 | 2021-08-17 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-08-18 | 2021-08-16 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-08-17 | 2021-08-13 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-08-16 | 2021-08-12 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-08-13 | 2021-08-11 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-08-12 | 2021-08-10 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-08-11 | 2021-08-09 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-08-10 | 2021-08-06 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-08-09 | 2021-08-05 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-08-06 | 2021-08-04 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-08-05 | 2021-08-03 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-08-04 | 2021-08-02 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-08-03 | 2021-07-30 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-08-02 | 2021-07-29 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-07-30 | 2021-07-28 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2021-07-29 | 2021-07-27 | 0.091 | 23,500 | +0 | 0.00% | 2,138 |
| 2021-07-28 | 2021-07-26 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-07-27 | 2021-07-23 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-07-26 | 2021-07-22 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-07-23 | 2021-07-21 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-07-22 | 2021-07-20 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-07-21 | 2021-07-19 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-07-20 | 2021-07-16 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-07-19 | 2021-07-15 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2021-07-16 | 2021-07-14 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2021-07-15 | 2021-07-13 | 0.105 | 23,500 | +0 | 0.00% | 2,468 |
| 2021-07-14 | 2021-07-12 | 0.105 | 23,500 | +0 | 0.00% | 2,468 |
| 2021-07-13 | 2021-07-09 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2021-07-12 | 2021-07-08 | 0.102 | 23,500 | +0 | 0.00% | 2,397 |
| 2021-07-09 | 2021-07-07 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2021-07-08 | 2021-07-06 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2021-07-07 | 2021-07-05 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2021-07-06 | 2021-07-02 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-07-05 | 2021-06-30 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-07-02 | 2021-06-29 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-30 | 2021-06-28 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-06-29 | 2021-06-25 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-06-28 | 2021-06-24 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-06-25 | 2021-06-23 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-06-24 | 2021-06-22 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-06-23 | 2021-06-21 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-06-22 | 2021-06-18 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-21 | 2021-06-17 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-06-18 | 2021-06-16 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-17 | 2021-06-15 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-16 | 2021-06-11 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-15 | 2021-06-10 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-11 | 2021-06-09 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-06-10 | 2021-06-08 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-06-09 | 2021-06-07 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-06-08 | 2021-06-04 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-07 | 2021-06-03 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-04 | 2021-06-02 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-06-03 | 2021-06-01 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-06-02 | 2021-05-31 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-06-01 | 2021-05-28 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-05-31 | 2021-05-27 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-05-28 | 2021-05-26 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-05-27 | 2021-05-25 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-05-26 | 2021-05-24 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-05-25 | 2021-05-21 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-05-24 | 2021-05-20 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-05-21 | 2021-05-18 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-05-20 | 2021-05-17 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-05-18 | 2021-05-14 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-05-17 | 2021-05-13 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-05-14 | 2021-05-12 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-05-13 | 2021-05-11 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-05-12 | 2021-05-10 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-05-11 | 2021-05-07 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-05-10 | 2021-05-06 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-05-07 | 2021-05-05 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-05-06 | 2021-05-04 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-05-05 | 2021-05-03 | 0.093 | 23,500 | +0 | 0.00% | 2,186 |
| 2021-05-04 | 2021-04-30 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-05-03 | 2021-04-29 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-04-30 | 2021-04-28 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-04-29 | 2021-04-27 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-04-28 | 2021-04-26 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-04-27 | 2021-04-23 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-04-26 | 2021-04-22 | 0.094 | 23,500 | +0 | 0.00% | 2,209 |
| 2021-04-23 | 2021-04-21 | 0.092 | 23,500 | +0 | 0.00% | 2,162 |
| 2021-04-22 | 2021-04-20 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-04-21 | 2021-04-19 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-04-20 | 2021-04-16 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-04-19 | 2021-04-15 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-04-16 | 2021-04-14 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-04-15 | 2021-04-13 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-04-14 | 2021-04-12 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-04-13 | 2021-04-09 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-04-12 | 2021-04-08 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-04-09 | 2021-04-07 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-04-08 | 2021-04-01 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-04-07 | 2021-03-31 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-04-01 | 2021-03-30 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-03-31 | 2021-03-29 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-03-30 | 2021-03-26 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-03-29 | 2021-03-25 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-03-26 | 2021-03-24 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-03-25 | 2021-03-23 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-03-24 | 2021-03-22 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-03-23 | 2021-03-19 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-03-22 | 2021-03-18 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-03-19 | 2021-03-17 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-03-18 | 2021-03-16 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-03-17 | 2021-03-15 | 0.098 | 23,500 | +0 | 0.00% | 2,303 |
| 2021-03-16 | 2021-03-12 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-03-15 | 2021-03-11 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-03-12 | 2021-03-10 | 0.099 | 23,500 | +0 | 0.00% | 2,326 |
| 2021-03-11 | 2021-03-09 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2021-03-10 | 2021-03-08 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-03-09 | 2021-03-05 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-03-08 | 2021-03-04 | 0.095 | 23,500 | +0 | 0.00% | 2,232 |
| 2021-03-05 | 2021-03-03 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-03-04 | 2021-03-02 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-03-03 | 2021-03-01 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-03-02 | 2021-02-26 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-03-01 | 2021-02-25 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-02-26 | 2021-02-24 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-02-25 | 2021-02-23 | 0.103 | 23,500 | +0 | 0.00% | 2,420 |
| 2021-02-24 | 2021-02-22 | 0.096 | 23,500 | +0 | 0.00% | 2,256 |
| 2021-02-23 | 2021-02-19 | 0.100 | 23,500 | +0 | 0.00% | 2,350 |
| 2021-02-22 | 2021-02-18 | 0.101 | 23,500 | +0 | 0.00% | 2,374 |
| 2021-02-19 | 2021-02-17 | 0.097 | 23,500 | +0 | 0.00% | 2,280 |
| 2021-02-18 | 2021-02-16 | 0.107 | 23,500 | +0 | 0.00% | 2,514 |
| 2021-02-17 | 2021-02-11 | 0.086 | 23,500 | +0 | 0.00% | 2,021 |
| 2021-02-16 | 2021-02-09 | 0.086 | 23,500 | +0 | 0.00% | 2,021 |
| 2021-02-10 | 2021-02-08 | 0.086 | 23,500 | +0 | 0.00% | 2,021 |
| 2021-02-09 | 2021-02-05 | 0.085 | 23,500 | +0 | 0.00% | 1,998 |
| 2021-02-08 | 2021-02-04 | 0.086 | 23,500 | +0 | 0.00% | 2,021 |
| 2021-02-05 | 2021-02-03 | 0.087 | 23,500 | +0 | 0.00% | 2,044 |
| 2021-02-04 | 2021-02-02 | 0.085 | 23,500 | -50,000 | 0.00% | 1,998 |
| 2018-02-09 | 2018-02-07 | 0.390 | 73,500 | -100,000 | 0.00% | 28,665 |
| 2017-12-04 | 2017-11-30 | 0.295 | 173,500 | +40,000 | 0.00% | 51,182 |
| 2017-08-21 | 2017-08-17 | 0.365 | 133,500 | -40,000 | 0.00% | 48,728 |
| 2016-09-09 | 2016-09-07 | 0.660 | 173,500 | -60,000 | 0.00% | 114,510 |
| 2016-02-25 | 2016-02-23 | 0.640 | 233,500 | -20,000 | 0.00% | 149,440 |
| 2016-02-17 | 2016-02-15 | 0.550 | 253,500 | +20,000 | 0.00% | 139,425 |
| 2016-01-13 | 2016-01-11 | 0.790 | 233,500 | -40,000 | 0.00% | 184,465 |
| 2015-07-22 | 2015-07-20 | 1.150 | 273,500 | -40,000 | 0.00% | 314,525 |
| 2015-07-17 | 2015-07-15 | 1.080 | 313,500 | +80,000 | 0.01% | 338,580 |
| 2015-07-16 | 2015-07-14 | 1.180 | 233,500 | +60,000 | 0.00% | 275,530 |
| 2015-06-08 | 2015-06-04 | 1.500 | 173,500 | -20,000 | 0.00% | 260,250 |
| 2015-06-05 | 2015-06-03 | 1.490 | 193,500 | +20,000 | 0.00% | 288,315 |
| 2015-06-04 | 2015-06-02 | 1.610 | 173,500 | -100,000 | 0.00% | 279,335 |
| 2015-05-22 | 2015-05-20 | 0.900 | 273,500 | +20,000 | 0.00% | 246,150 |
| 2015-04-22 | 2015-04-20 | 0.860 | 253,500 | -20,000 | 0.00% | 218,010 |
| 2015-04-15 | 2015-04-13 | 0.800 | 273,500 | -100,000 | 0.00% | 218,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 373,500 | -20,000 | 0.01% | 235,305 |
| 2015-03-25 | 2015-03-23 | 0.640 | 393,500 | -180,000 | 0.01% | 251,840 |
| 2015-03-24 | 2015-03-20 | 0.630 | 573,500 | +200,000 | 0.01% | 361,305 |
| 2014-12-22 | 2014-12-18 | 0.630 | 373,500 | +40,000 | 0.01% | 235,305 |
| 2014-12-11 | 2014-12-09 | 0.610 | 333,500 | +40,000 | 0.01% | 203,435 |
| 2014-09-02 | 2014-08-29 | 0.690 | 293,500 | +20,000 | 0.01% | 202,515 |
| 2014-08-04 | 2014-07-31 | 0.840 | 273,500 | -20,000 | 0.00% | 229,740 |
| 2014-08-01 | 2014-07-30 | 0.810 | 293,500 | +20,000 | 0.01% | 237,735 |
| 2014-07-30 | 2014-07-28 | 0.790 | 273,500 | -20,000 | 0.00% | 216,065 |
| 2014-07-25 | 2014-07-23 | 0.740 | 293,500 | +20,000 | 0.01% | 217,190 |
| 2014-07-18 | 2014-07-16 | 0.720 | 273,500 | -80,000 | 0.00% | 196,920 |
| 2014-07-11 | 2014-07-09 | 0.720 | 353,500 | +20,000 | 0.01% | 254,520 |
| 2014-07-09 | 2014-07-07 | 0.640 | 333,500 | -140,000 | 0.01% | 213,440 |
| 2014-07-04 | 2014-07-02 | 0.680 | 473,500 | -300,000 | 0.01% | 321,980 |
| 2014-07-03 | 2014-06-30 | 0.620 | 773,500 | -204,000 | 0.01% | 479,570 |
| 2014-07-02 | 2014-06-27 | 0.570 | 977,500 | -90,000 | 0.02% | 557,175 |
| 2014-06-30 | 2014-06-26 | 0.550 | 1,067,500 | -40,000 | 0.02% | 587,125 |
| 2014-06-25 | 2014-06-23 | 0.560 | 1,107,500 | +40,000 | 0.02% | 620,200 |
| 2014-06-05 | 2014-06-03 | 0.420 | 1,067,500 | -40,000 | 0.02% | 448,350 |
| 2014-06-04 | 2014-05-30 | 0.405 | 1,107,500 | +40,000 | 0.02% | 448,538 |
| 2014-05-27 | 2014-05-23 | 0.222 | 1,067,500 | -60,000 | 0.02% | 236,985 |
| 2014-05-26 | 2014-05-22 | 0.216 | 1,127,500 | +60,000 | 0.02% | 243,540 |
| 2014-01-13 | 2014-01-09 | 0.121 | 1,067,500 | -780,000 | 0.02% | 129,168 |
| 2014-01-09 | 2014-01-07 | 0.120 | 1,847,500 | -20,000 | 0.03% | 221,700 |
| 2013-11-19 | 2013-11-15 | 0.145 | 1,867,500 | +800,000 | 0.03% | 270,788 |
| 2013-01-11 | 2013-01-09 | 0.135 | 1,067,500 | -100,000 | 0.02% | 144,112 |
| 2012-06-14 | 2012-06-12 | 0.105 | 1,167,500 | -100,000 | 0.02% | 122,588 |
| 2012-05-24 | 2012-05-22 | 0.100 | 1,267,500 | +100,000 | 0.02% | 126,750 |
| 2012-03-19 | 2012-03-15 | 0.125 | 1,167,500 | -100,000 | 0.02% | 145,938 |
| 2012-01-18 | 2012-01-16 | 0.101 | 1,267,500 | +100,000 | 0.02% | 128,018 |
| 2011-09-08 | 2011-09-06 | 0.164 | 1,167,500 | -1,100,000 | 0.02% | 191,470 |
| 2011-09-02 | 2011-08-31 | 0.160 | 2,267,500 | -400,000 | 0.04% | 362,800 |
| 2011-09-01 | 2011-08-30 | 0.166 | 2,667,500 | -2,300,000 | 0.05% | 442,805 |
| 2011-05-17 | 2011-05-13 | 0.196 | 4,967,500 | +1,000,000 | 0.09% | 973,630 |
| 2011-05-16 | 2011-05-12 | 0.200 | 3,967,500 | -400,000 | 0.07% | 793,500 |
| 2011-05-13 | 2011-05-11 | 0.200 | 4,367,500 | +1,200,000 | 0.08% | 873,500 |
| 2011-05-11 | 2011-05-06 | 0.206 | 3,167,500 | -100,000 | 0.06% | 652,505 |
| 2011-05-06 | 2011-05-04 | 0.203 | 3,267,500 | +240,000 | 0.06% | 663,302 |
| 2011-05-05 | 2011-05-03 | 0.193 | 3,027,500 | +1,760,000 | 0.05% | 584,308 |
| 2011-04-29 | 2011-04-27 | 0.195 | 1,267,500 | -1,000,000 | 0.02% | 247,162 |
| 2011-04-28 | 2011-04-26 | 0.197 | 2,267,500 | +1,500,000 | 0.04% | 446,698 |
| 2011-04-20 | 2011-04-18 | 0.174 | 767,500 | -2,360,000 | 0.01% | 133,545 |
| 2011-04-19 | 2011-04-15 | 0.179 | 3,127,500 | -20,000 | 0.06% | 559,822 |
| 2011-04-18 | 2011-04-14 | 0.183 | 3,147,500 | +1,000,000 | 0.06% | 575,992 |
| 2011-04-14 | 2011-04-12 | 0.185 | 2,147,500 | +100,000 | 0.04% | 397,288 |
| 2011-04-12 | 2011-04-08 | 0.190 | 2,047,500 | -980,000 | 0.04% | 389,025 |
| 2011-04-11 | 2011-04-07 | 0.189 | 3,027,500 | +980,000 | 0.05% | 572,198 |
| 2010-12-29 | 2010-12-24 | 0.174 | 2,047,500 | -300,000 | 0.04% | 356,265 |
| 2010-12-28 | 2010-12-22 | 0.174 | 2,347,500 | -640,000 | 0.04% | 408,465 |
| 2010-12-23 | 2010-12-21 | 0.175 | 2,987,500 | -60,000 | 0.05% | 522,812 |
| 2010-11-19 | 2010-11-17 | 0.168 | 3,047,500 | +50,000 | 0.05% | 511,980 |
| 2010-11-04 | 2010-11-02 | 0.171 | 2,997,500 | +160,000 | 0.05% | 512,573 |
| 2010-10-29 | 2010-10-27 | 0.167 | 2,837,500 | +100,000 | 0.05% | 473,862 |
| 2010-10-26 | 2010-10-22 | 0.172 | 2,737,500 | +100,000 | 0.05% | 470,850 |
| 2010-10-12 | 2010-10-08 | 0.166 | 2,637,500 | +1,000,000 | 0.05% | 437,825 |
| 2010-08-13 | 2010-08-11 | 0.177 | 1,637,500 | +1,000,000 | 0.03% | 289,838 |
| 2010-07-19 | 2010-07-15 | 0.195 | 637,500 | -900,000 | 0.01% | 124,312 |
| 2010-07-15 | 2010-07-13 | 0.190 | 1,537,500 | -100,000 | 0.03% | 292,125 |
| 2010-07-06 | 2010-07-02 | 0.173 | 1,637,500 | +100,000 | 0.03% | 283,288 |
| 2010-06-30 | 2010-06-28 | 0.194 | 1,537,500 | -6,000,000 | 0.03% | 298,275 |
| 2010-06-02 | 2010-05-31 | 0.174 | 7,537,500 | -1,500,000 | 0.13% | 1,311,525 |
| 2010-06-01 | 2010-05-28 | 0.158 | 9,037,500 | -1,500,000 | 0.16% | 1,427,925 |
| 2010-05-31 | 2010-05-27 | 0.156 | 10,537,500 | -2,500,000 | 0.19% | 1,643,850 |
| 2010-05-25 | 2010-05-20 | 0.150 | 13,037,500 | -780,000 | 0.23% | 1,955,625 |
| 2010-05-24 | 2010-05-19 | 0.164 | 13,817,500 | -200,000 | 0.25% | 2,266,070 |
| 2010-05-18 | 2010-05-14 | 0.186 | 14,017,500 | -1,500,000 | 0.25% | 2,607,255 |
| 2010-05-17 | 2010-05-13 | 0.182 | 15,517,500 | -2,200,000 | 0.28% | 2,824,185 |
| 2010-05-11 | 2010-05-07 | 0.172 | 17,717,500 | -200,000 | 0.31% | 3,047,410 |
| 2010-05-05 | 2010-05-03 | 0.208 | 17,917,500 | +16,320,000 | 0.36% | 3,726,840 |
| 2010-04-28 | 2010-04-26 | 0.260 | 1,597,500 | -1,840,000 | 0.03% | 415,350 |
| 2010-04-26 | 2010-04-22 | 0.230 | 3,437,500 | -800,000 | 0.07% | 790,625 |
| 2010-04-22 | 2010-04-20 | 0.232 | 4,237,500 | +920,000 | 0.09% | 983,100 |
| 2010-04-19 | 2010-04-15 | 0.229 | 3,317,500 | -2,920,000 | 0.07% | 759,708 |
| 2010-04-15 | 2010-04-13 | 0.233 | 6,237,500 | -1,300,000 | 0.13% | 1,453,338 |
| 2010-04-14 | 2010-04-12 | 0.230 | 7,537,500 | -2,000,000 | 0.15% | 1,733,625 |
| 2010-04-13 | 2010-04-09 | 0.220 | 9,537,500 | +2,000,000 | 0.19% | 2,098,250 |
| 2010-03-22 | 2010-03-18 | 0.223 | 7,537,500 | +3,000,000 | 0.15% | 1,680,862 |
| 2010-03-19 | 2010-03-17 | 0.227 | 4,537,500 | +1,100,000 | 0.09% | 1,030,012 |
| 2010-03-17 | 2010-03-15 | 0.226 | 3,437,500 | -100,000 | 0.07% | 776,875 |
| 2010-03-16 | 2010-03-12 | 0.225 | 3,537,500 | +800,000 | 0.07% | 795,938 |
| 2010-03-12 | 2010-03-10 | 0.233 | 2,737,500 | -6,300,000 | 0.06% | 637,838 |
| 2010-03-11 | 2010-03-09 | 0.239 | 9,037,500 | -200,000 | 0.18% | 2,159,962 |
| 2010-02-18 | 2010-02-12 | 0.233 | 9,237,500 | +500,000 | 0.19% | 2,152,338 |
| 2010-02-11 | 2010-02-09 | 0.236 | 8,737,500 | +1,500,000 | 0.18% | 2,062,050 |
| 2010-02-10 | 2010-02-08 | 0.225 | 7,237,500 | +500,000 | 0.15% | 1,628,438 |
| 2010-02-08 | 2010-02-04 | 0.241 | 6,737,500 | +100,000 | 0.14% | 1,623,738 |
| 2010-02-03 | 2010-02-01 | 0.226 | 6,637,500 | +1,000,000 | 0.14% | 1,500,075 |
| 2010-02-01 | 2010-01-28 | 0.227 | 5,637,500 | +3,410,000 | 0.11% | 1,279,712 |
| 2010-01-29 | 2010-01-27 | 0.226 | 2,227,500 | +570,000 | 0.05% | 503,415 |
| 2010-01-28 | 2010-01-26 | 0.238 | 1,657,500 | -160,000 | 0.03% | 394,485 |
| 2010-01-19 | 2010-01-15 | 0.206 | 1,817,500 | +800,000 | 0.04% | 374,405 |
| 2010-01-08 | 2010-01-06 | 0.205 | 1,017,500 | +814,000 | 0.02% | 208,588 |
| 2009-12-23 | 2009-12-21 | 4.550 | 203,500 | -814,000 | 0.00% | 925,925 |
| 2009-12-22 | 2009-12-18 | 4.550 | 1,017,500 | +976,800 | 0.02% | 4,629,625 |
| 2008-09-30 | 2008-09-26 | 1.550 | 40,700 | -2,000 | 0.02% | 63,085 |
| 2008-06-20 | 2008-06-18 | 2.250 | 42,700 | -900 | 0.02% | 96,075 |
| 2007-11-06 | 2007-11-02 | 3.450 | 43,600 | -20,000 | 0.02% | 150,420 |
| 2007-11-02 | 2007-10-31 | 3.700 | 63,600 | +8,000 | 0.03% | 235,320 |
| 2007-11-01 | 2007-10-30 | 3.750 | 55,600 | -10,800 | 0.03% | 208,500 |
| 2007-10-31 | 2007-10-29 | 3.000 | 66,400 | +26,800 | 0.03% | 199,200 |
| 2007-10-02 | 2007-09-27 | 3.850 | 39,600 | -2,000 | 0.02% | 152,460 |
| 2007-09-11 | 2007-09-07 | 4.500 | 41,600 | +800 | 0.02% | 187,200 |
| 2007-09-05 | 2007-09-03 | 4.800 | 40,800 | +4,000 | 0.02% | 195,840 |
| 2007-09-04 | 2007-08-31 | 5.000 | 36,800 | -126,400 | 0.02% | 184,000 |
| 2007-08-29 | 2007-08-27 | 5.500 | 163,200 | -3,200 | 0.08% | 897,600 |
| 2007-08-28 | 2007-08-24 | 5.300 | 166,400 | -703,200 | 0.08% | 881,920 |
| 2007-08-27 | 2007-08-23 | 4.900 | 869,600 | -4,000 | 0.44% | 4,261,040 |
| 2007-08-24 | 2007-08-22 | 4.925 | 873,600 | -67,200 | 0.44% | 4,302,592 |
| 2007-08-23 | 2007-08-21 | 5.026 | 940,800 | -11,118 | 0.48% | 4,728,123 |
| 2007-08-22 | 2007-08-20 | 5.176 | 951,918 | -4,776 | 0.49% | 4,927,518 |
| 2007-08-17 | 2007-08-15 | 5.729 | 956,694 | +5,970 | 0.49% | 5,481,121 |
| 2007-08-16 | 2007-08-14 | 5.176 | 950,724 | +3,979 | 0.49% | 4,921,337 |
| 2007-08-15 | 2007-08-13 | 4.975 | 946,745 | -15,918 | 0.48% | 4,710,421 |
| 2007-08-13 | 2007-08-09 | 5.126 | 962,663 | -3,980 | 0.49% | 4,934,759 |
| 2007-08-10 | 2007-08-08 | 4.523 | 966,643 | +11,939 | 0.49% | 4,372,201 |
| 2007-08-09 | 2007-08-07 | 4.171 | 954,704 | +7,959 | 0.49% | 3,982,340 |
| 2007-08-08 | 2007-08-06 | 5.026 | 946,745 | +9,949 | 0.48% | 4,758,001 |
| 2007-08-06 | 2007-08-02 | 6.584 | 936,796 | -19,898 | 0.48% | 6,167,481 |
| 2007-08-03 | 2007-08-01 | 7.237 | 956,694 | -43,775 | 0.49% | 6,923,521 |
| 2007-08-02 | 2007-07-31 | 8.091 | 1,000,469 | +13,928 | 0.51% | 8,095,077 |
| 2007-08-01 | 2007-07-30 | 7.991 | 986,541 | -7,163 | 0.50% | 7,883,221 |
| 2007-07-31 | 2007-07-27 | 7.739 | 993,704 | +66,857 | 0.51% | 7,690,759 |
| 2007-07-30 | 2007-07-26 | 8.544 | 926,847 | +172,157 | 0.47% | 7,918,601 |
| 2007-07-27 | 2007-07-25 | 8.393 | 754,690 | +42,980 | 0.39% | 6,333,978 |
| 2007-07-26 | 2007-07-24 | 8.594 | 711,710 | +230,418 | 0.36% | 6,116,326 |
| 2007-07-25 | 2007-07-23 | 7.136 | 481,292 | +1,990 | 0.25% | 3,434,697 |
| 2007-07-24 | 2007-07-20 | 7.136 | 479,302 | +1,990 | 0.25% | 3,420,496 |
| 2007-07-23 | 2007-07-19 | 6.483 | 477,312 | -13,929 | 0.24% | 3,094,450 |
| 2007-07-20 | 2007-07-18 | 6.986 | 491,241 | +17,908 | 0.25% | 3,431,633 |
| 2007-07-18 | 2007-07-16 | 5.227 | 473,333 | +7,164 | 0.24% | 2,473,954 |
| 2007-07-17 | 2007-07-13 | 4.875 | 466,169 | -9,949 | 0.24% | 2,272,514 |
| 2007-07-16 | 2007-07-12 | 5.026 | 476,118 | -29,847 | 0.24% | 2,392,798 |
| 2007-07-13 | 2007-07-11 | 4.875 | 505,965 | -796 | 0.26% | 2,466,515 |
| 2007-07-12 | 2007-07-10 | 4.825 | 506,761 | -19,898 | 0.26% | 2,444,927 |
| 2007-07-11 | 2007-07-09 | 4.774 | 526,659 | +19,898 | 0.27% | 2,514,459 |
| 2007-07-06 | 2007-07-04 | 4.523 | 506,761 | -19,898 | 0.26% | 2,292,119 |
| 2007-07-04 | 2007-06-29 | 4.372 | 526,659 | +15,918 | 0.27% | 2,302,715 |
| 2007-06-29 | 2007-06-27 | 5.076 | 510,741 | -15,918 | 0.29% | 2,592,469 |
| 2007-06-28 | 2007-06-26 | 5.076 | 526,659 | +3,979 | 0.30% | 2,673,267 |
| 2007-06-27 | 2007-06-25 | 5.528 | 522,680 | +65,664 | 0.29% | 2,889,482 |
| 2007-06-26 | 2007-06-22 | 5.729 | 457,016 | 0.26% | 2,618,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy