History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2025-10-13 | 2025-10-09 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2025-10-10 | 2025-10-08 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-10-09 | 2025-10-06 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-10-08 | 2025-10-03 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-10-06 | 2025-10-02 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-10-03 | 2025-09-30 | 0.089 | 5,660,000 | +0 | 0.10% | 503,740 |
| 2025-10-02 | 2025-09-29 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,660,000 | +0 | 0.10% | 498,080 |
| 2025-09-29 | 2025-09-25 | 0.086 | 5,660,000 | +0 | 0.10% | 486,760 |
| 2025-09-26 | 2025-09-24 | 0.086 | 5,660,000 | +0 | 0.10% | 486,760 |
| 2025-09-25 | 2025-09-23 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-09-24 | 2025-09-22 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,660,000 | +0 | 0.10% | 498,080 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,660,000 | +0 | 0.10% | 498,080 |
| 2025-09-19 | 2025-09-17 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-09-18 | 2025-09-16 | 0.089 | 5,660,000 | +0 | 0.10% | 503,740 |
| 2025-09-17 | 2025-09-15 | 0.089 | 5,660,000 | +0 | 0.10% | 503,740 |
| 2025-09-16 | 2025-09-12 | 0.091 | 5,660,000 | +0 | 0.10% | 515,060 |
| 2025-09-15 | 2025-09-11 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-09-12 | 2025-09-10 | 0.091 | 5,660,000 | +0 | 0.10% | 515,060 |
| 2025-09-11 | 2025-09-09 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-09-10 | 2025-09-08 | 0.091 | 5,660,000 | +0 | 0.10% | 515,060 |
| 2025-09-09 | 2025-09-05 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-09-08 | 2025-09-04 | 0.091 | 5,660,000 | +0 | 0.10% | 515,060 |
| 2025-09-05 | 2025-09-03 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-09-04 | 2025-09-02 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-09-03 | 2025-09-01 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2025-09-02 | 2025-08-29 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-09-01 | 2025-08-28 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2025-08-29 | 2025-08-27 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-08-28 | 2025-08-26 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-08-27 | 2025-08-25 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-08-26 | 2025-08-22 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-08-22 | 2025-08-20 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-08-21 | 2025-08-19 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-08-19 | 2025-08-15 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-08-18 | 2025-08-14 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-08-15 | 2025-08-13 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-08-13 | 2025-08-11 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-08-12 | 2025-08-08 | 0.103 | 5,660,000 | +0 | 0.10% | 582,980 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,660,000 | +0 | 0.10% | 594,300 |
| 2025-08-08 | 2025-08-06 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-08-07 | 2025-08-05 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-08-06 | 2025-08-04 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-08-05 | 2025-08-01 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-08-04 | 2025-07-31 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-08-01 | 2025-07-30 | 0.104 | 5,660,000 | +0 | 0.10% | 588,640 |
| 2025-07-31 | 2025-07-29 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-07-30 | 2025-07-28 | 0.106 | 5,660,000 | +0 | 0.10% | 599,960 |
| 2025-07-29 | 2025-07-25 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-07-28 | 2025-07-24 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2025-07-25 | 2025-07-23 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-07-24 | 2025-07-22 | 0.104 | 5,660,000 | +0 | 0.10% | 588,640 |
| 2025-07-23 | 2025-07-21 | 0.104 | 5,660,000 | +0 | 0.10% | 588,640 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-07-21 | 2025-07-17 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-07-18 | 2025-07-16 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-07-17 | 2025-07-15 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-07-16 | 2025-07-14 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-07-15 | 2025-07-11 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-07-14 | 2025-07-10 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-07-11 | 2025-07-09 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-07-10 | 2025-07-08 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-07-09 | 2025-07-07 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2025-07-08 | 2025-07-04 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,660,000 | +0 | 0.10% | 599,960 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,660,000 | +0 | 0.10% | 577,320 |
| 2025-07-03 | 2025-06-30 | 0.103 | 5,660,000 | +0 | 0.10% | 582,980 |
| 2025-07-02 | 2025-06-27 | 0.103 | 5,660,000 | +0 | 0.10% | 582,980 |
| 2025-06-30 | 2025-06-26 | 0.104 | 5,660,000 | +0 | 0.10% | 588,640 |
| 2025-06-27 | 2025-06-25 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-06-26 | 2025-06-24 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-06-25 | 2025-06-23 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-06-24 | 2025-06-20 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-06-19 | 2025-06-17 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-06-18 | 2025-06-16 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-06-16 | 2025-06-12 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-06-13 | 2025-06-11 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-06-12 | 2025-06-10 | 0.103 | 5,660,000 | +0 | 0.10% | 582,980 |
| 2025-06-11 | 2025-06-09 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-06-05 | 2025-06-03 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-06-04 | 2025-06-02 | 0.102 | 5,660,000 | +0 | 0.10% | 577,320 |
| 2025-06-03 | 2025-05-30 | 0.102 | 5,660,000 | +0 | 0.10% | 577,320 |
| 2025-06-02 | 2025-05-29 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2025-05-30 | 2025-05-28 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-05-29 | 2025-05-27 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-05-28 | 2025-05-26 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-05-27 | 2025-05-23 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-05-26 | 2025-05-22 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-05-23 | 2025-05-21 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-05-22 | 2025-05-20 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-05-21 | 2025-05-19 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-05-20 | 2025-05-16 | 0.101 | 5,660,000 | +0 | 0.10% | 571,660 |
| 2025-05-19 | 2025-05-15 | 0.101 | 5,660,000 | +0 | 0.10% | 571,660 |
| 2025-05-16 | 2025-05-14 | 0.102 | 5,660,000 | +0 | 0.10% | 577,320 |
| 2025-05-15 | 2025-05-13 | 0.103 | 5,660,000 | +0 | 0.10% | 582,980 |
| 2025-05-14 | 2025-05-12 | 0.104 | 5,660,000 | +0 | 0.10% | 588,640 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-05-08 | 2025-05-06 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-05-07 | 2025-05-02 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-04-29 | 2025-04-25 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-04-28 | 2025-04-24 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-04-25 | 2025-04-23 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-04-24 | 2025-04-22 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-04-23 | 2025-04-17 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-04-22 | 2025-04-16 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-04-17 | 2025-04-15 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-04-11 | 2025-04-09 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2025-04-10 | 2025-04-08 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-04-09 | 2025-04-07 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-04-07 | 2025-04-02 | 0.082 | 5,660,000 | +0 | 0.10% | 464,120 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,660,000 | +0 | 0.10% | 469,780 |
| 2025-04-02 | 2025-03-31 | 0.083 | 5,660,000 | +0 | 0.10% | 469,780 |
| 2025-04-01 | 2025-03-28 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-03-28 | 2025-03-26 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-03-27 | 2025-03-25 | 0.089 | 5,660,000 | +0 | 0.10% | 503,740 |
| 2025-03-26 | 2025-03-24 | 0.089 | 5,660,000 | +0 | 0.10% | 503,740 |
| 2025-03-25 | 2025-03-21 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-03-24 | 2025-03-20 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-03-21 | 2025-03-19 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-03-20 | 2025-03-18 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-03-19 | 2025-03-17 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-03-11 | 2025-03-07 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2025-03-07 | 2025-03-05 | 0.109 | 5,660,000 | +0 | 0.10% | 616,940 |
| 2025-03-06 | 2025-03-04 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-03-05 | 2025-03-03 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-03-04 | 2025-02-28 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-03-03 | 2025-02-27 | 0.089 | 5,660,000 | +0 | 0.10% | 503,740 |
| 2025-02-28 | 2025-02-26 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,660,000 | +0 | 0.10% | 616,940 |
| 2025-02-26 | 2025-02-24 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2025-02-25 | 2025-02-21 | 0.082 | 5,660,000 | +0 | 0.10% | 464,120 |
| 2025-02-24 | 2025-02-20 | 0.089 | 5,660,000 | +0 | 0.10% | 503,740 |
| 2025-02-21 | 2025-02-19 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-02-19 | 2025-02-17 | 0.088 | 5,660,000 | +0 | 0.10% | 498,080 |
| 2025-02-18 | 2025-02-14 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2025-02-14 | 2025-02-12 | 0.094 | 5,660,000 | +0 | 0.10% | 532,040 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-02-06 | 2025-02-04 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-02-05 | 2025-02-03 | 0.083 | 5,660,000 | +0 | 0.10% | 469,780 |
| 2025-02-04 | 2025-01-28 | 0.073 | 5,660,000 | +0 | 0.10% | 413,180 |
| 2025-02-03 | 2025-01-24 | 0.070 | 5,660,000 | +0 | 0.10% | 396,200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,660,000 | +0 | 0.10% | 498,080 |
| 2025-01-24 | 2025-01-22 | 0.084 | 5,660,000 | +0 | 0.10% | 475,440 |
| 2025-01-23 | 2025-01-21 | 0.084 | 5,660,000 | +0 | 0.10% | 475,440 |
| 2025-01-22 | 2025-01-20 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-01-21 | 2025-01-17 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-01-20 | 2025-01-16 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-01-17 | 2025-01-15 | 0.085 | 5,660,000 | +0 | 0.10% | 481,100 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-01-15 | 2025-01-13 | 0.091 | 5,660,000 | +0 | 0.10% | 515,060 |
| 2025-01-14 | 2025-01-10 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2025-01-13 | 2025-01-09 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-01-10 | 2025-01-08 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2025-01-09 | 2025-01-07 | 0.092 | 5,660,000 | +0 | 0.10% | 520,720 |
| 2025-01-08 | 2025-01-06 | 0.090 | 5,660,000 | +0 | 0.10% | 509,400 |
| 2025-01-07 | 2025-01-03 | 0.087 | 5,660,000 | +0 | 0.10% | 492,420 |
| 2025-01-06 | 2025-01-02 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-01-03 | 2024-12-31 | 0.095 | 5,660,000 | +0 | 0.10% | 537,700 |
| 2025-01-02 | 2024-12-27 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2024-12-30 | 2024-12-24 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2024-12-27 | 2024-12-20 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2024-12-23 | 2024-12-19 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2024-12-20 | 2024-12-18 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2024-12-19 | 2024-12-17 | 0.093 | 5,660,000 | +0 | 0.10% | 526,380 |
| 2024-12-18 | 2024-12-16 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 5,660,000 | +0 | 0.10% | 571,660 |
| 2024-12-12 | 2024-12-10 | 0.107 | 5,660,000 | +0 | 0.10% | 605,620 |
| 2024-12-11 | 2024-12-09 | 0.109 | 5,660,000 | +0 | 0.10% | 616,940 |
| 2024-12-10 | 2024-12-06 | 0.101 | 5,660,000 | +0 | 0.10% | 571,660 |
| 2024-12-09 | 2024-12-05 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-12-06 | 2024-12-04 | 0.102 | 5,660,000 | +0 | 0.10% | 577,320 |
| 2024-12-05 | 2024-12-03 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 5,660,000 | +0 | 0.10% | 622,600 |
| 2024-12-03 | 2024-11-29 | 0.116 | 5,660,000 | +0 | 0.10% | 656,560 |
| 2024-12-02 | 2024-11-28 | 0.110 | 5,660,000 | +0 | 0.10% | 622,600 |
| 2024-11-29 | 2024-11-27 | 0.096 | 5,660,000 | +0 | 0.10% | 543,360 |
| 2024-11-28 | 2024-11-26 | 0.097 | 5,660,000 | +0 | 0.10% | 549,020 |
| 2024-11-27 | 2024-11-25 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 5,660,000 | +0 | 0.10% | 577,320 |
| 2024-11-25 | 2024-11-21 | 0.099 | 5,660,000 | +0 | 0.10% | 560,340 |
| 2024-11-22 | 2024-11-20 | 0.111 | 5,660,000 | +0 | 0.10% | 628,260 |
| 2024-11-21 | 2024-11-19 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,660,000 | +0 | 0.10% | 554,680 |
| 2024-11-19 | 2024-11-15 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 5,660,000 | +0 | 0.10% | 588,640 |
| 2024-11-15 | 2024-11-13 | 0.107 | 5,660,000 | +0 | 0.10% | 605,620 |
| 2024-11-14 | 2024-11-12 | 0.107 | 5,660,000 | +0 | 0.10% | 605,620 |
| 2024-11-13 | 2024-11-11 | 0.109 | 5,660,000 | +0 | 0.10% | 616,940 |
| 2024-11-12 | 2024-11-08 | 0.100 | 5,660,000 | +0 | 0.10% | 566,000 |
| 2024-11-11 | 2024-11-07 | 0.106 | 5,660,000 | +0 | 0.10% | 599,960 |
| 2024-11-08 | 2024-11-06 | 0.107 | 5,660,000 | +0 | 0.10% | 605,620 |
| 2024-11-07 | 2024-11-05 | 0.107 | 5,660,000 | +0 | 0.10% | 605,620 |
| 2024-11-06 | 2024-11-04 | 0.110 | 5,660,000 | +0 | 0.10% | 622,600 |
| 2024-11-05 | 2024-11-01 | 0.110 | 5,660,000 | +0 | 0.10% | 622,600 |
| 2024-11-04 | 2024-10-31 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-11-01 | 2024-10-30 | 0.114 | 5,660,000 | +0 | 0.10% | 645,240 |
| 2024-10-31 | 2024-10-29 | 0.114 | 5,660,000 | +0 | 0.10% | 645,240 |
| 2024-10-30 | 2024-10-28 | 0.116 | 5,660,000 | +0 | 0.10% | 656,560 |
| 2024-10-29 | 2024-10-25 | 0.116 | 5,660,000 | +0 | 0.10% | 656,560 |
| 2024-10-28 | 2024-10-24 | 0.116 | 5,660,000 | +0 | 0.10% | 656,560 |
| 2024-10-25 | 2024-10-23 | 0.122 | 5,660,000 | +0 | 0.10% | 690,520 |
| 2024-10-24 | 2024-10-22 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-10-23 | 2024-10-21 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-10-22 | 2024-10-18 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-10-21 | 2024-10-17 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-10-18 | 2024-10-16 | 0.125 | 5,660,000 | +0 | 0.10% | 707,500 |
| 2024-10-17 | 2024-10-15 | 0.126 | 5,660,000 | +0 | 0.10% | 713,160 |
| 2024-10-16 | 2024-10-14 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-10-15 | 2024-10-10 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-10-14 | 2024-10-09 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-10-10 | 2024-10-08 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-10-09 | 2024-10-07 | 0.123 | 5,660,000 | +0 | 0.10% | 696,180 |
| 2024-10-08 | 2024-10-04 | 0.127 | 5,660,000 | +0 | 0.10% | 718,820 |
| 2024-10-07 | 2024-10-03 | 0.127 | 5,660,000 | +0 | 0.10% | 718,820 |
| 2024-10-04 | 2024-10-02 | 0.134 | 5,660,000 | +0 | 0.10% | 758,440 |
| 2024-10-03 | 2024-09-30 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-10-02 | 2024-09-27 | 0.143 | 5,660,000 | +0 | 0.10% | 809,380 |
| 2024-09-30 | 2024-09-26 | 0.144 | 5,660,000 | +0 | 0.10% | 815,040 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-09-26 | 2024-09-24 | 0.142 | 5,660,000 | +0 | 0.10% | 803,720 |
| 2024-09-25 | 2024-09-23 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-09-24 | 2024-09-20 | 0.138 | 5,660,000 | +0 | 0.10% | 781,080 |
| 2024-09-23 | 2024-09-19 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-09-20 | 2024-09-17 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-09-19 | 2024-09-16 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-09-17 | 2024-09-13 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-09-16 | 2024-09-12 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-09-13 | 2024-09-11 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-09-12 | 2024-09-10 | 0.145 | 5,660,000 | +0 | 0.10% | 820,700 |
| 2024-09-11 | 2024-09-09 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-09-10 | 2024-09-05 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-09-09 | 2024-09-04 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-09-05 | 2024-09-03 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-09-04 | 2024-09-02 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-09-03 | 2024-08-30 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-09-02 | 2024-08-29 | 0.145 | 5,660,000 | +0 | 0.10% | 820,700 |
| 2024-08-30 | 2024-08-28 | 0.149 | 5,660,000 | +0 | 0.10% | 843,340 |
| 2024-08-29 | 2024-08-27 | 0.150 | 5,660,000 | +0 | 0.10% | 849,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 5,660,000 | +0 | 0.10% | 849,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 5,660,000 | +0 | 0.10% | 860,320 |
| 2024-08-26 | 2024-08-22 | 0.152 | 5,660,000 | +0 | 0.10% | 860,320 |
| 2024-08-23 | 2024-08-21 | 0.152 | 5,660,000 | +0 | 0.10% | 860,320 |
| 2024-08-22 | 2024-08-20 | 0.154 | 5,660,000 | +0 | 0.10% | 871,640 |
| 2024-08-21 | 2024-08-19 | 0.150 | 5,660,000 | +0 | 0.10% | 849,000 |
| 2024-08-20 | 2024-08-16 | 0.136 | 5,660,000 | +0 | 0.10% | 769,760 |
| 2024-08-19 | 2024-08-15 | 0.136 | 5,660,000 | +0 | 0.10% | 769,760 |
| 2024-08-16 | 2024-08-14 | 0.136 | 5,660,000 | +0 | 0.10% | 769,760 |
| 2024-08-15 | 2024-08-13 | 0.135 | 5,660,000 | +0 | 0.10% | 764,100 |
| 2024-08-14 | 2024-08-12 | 0.139 | 5,660,000 | +0 | 0.10% | 786,740 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,660,000 | +0 | 0.10% | 764,100 |
| 2024-08-12 | 2024-08-08 | 0.126 | 5,660,000 | +0 | 0.10% | 713,160 |
| 2024-08-09 | 2024-08-07 | 0.126 | 5,660,000 | +0 | 0.10% | 713,160 |
| 2024-08-08 | 2024-08-06 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-08-07 | 2024-08-05 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-08-06 | 2024-08-02 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-08-05 | 2024-08-01 | 0.132 | 5,660,000 | +0 | 0.10% | 747,120 |
| 2024-08-02 | 2024-07-31 | 0.132 | 5,660,000 | +0 | 0.10% | 747,120 |
| 2024-08-01 | 2024-07-30 | 0.132 | 5,660,000 | +0 | 0.10% | 747,120 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,660,000 | +0 | 0.10% | 758,440 |
| 2024-07-30 | 2024-07-26 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-07-29 | 2024-07-25 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-07-26 | 2024-07-24 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-07-25 | 2024-07-23 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-07-24 | 2024-07-22 | 0.115 | 5,660,000 | +0 | 0.10% | 650,900 |
| 2024-07-23 | 2024-07-19 | 0.115 | 5,660,000 | +0 | 0.10% | 650,900 |
| 2024-07-22 | 2024-07-18 | 0.115 | 5,660,000 | +0 | 0.10% | 650,900 |
| 2024-07-19 | 2024-07-17 | 0.115 | 5,660,000 | +0 | 0.10% | 650,900 |
| 2024-07-18 | 2024-07-16 | 0.105 | 5,660,000 | +0 | 0.10% | 594,300 |
| 2024-07-17 | 2024-07-15 | 0.105 | 5,660,000 | +0 | 0.10% | 594,300 |
| 2024-07-16 | 2024-07-12 | 0.105 | 5,660,000 | +0 | 0.10% | 594,300 |
| 2024-07-15 | 2024-07-11 | 0.110 | 5,660,000 | +0 | 0.10% | 622,600 |
| 2024-07-12 | 2024-07-10 | 0.124 | 5,660,000 | +0 | 0.10% | 701,840 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-07-10 | 2024-07-08 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-07-09 | 2024-07-05 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-07-05 | 2024-07-03 | 0.109 | 5,660,000 | +0 | 0.10% | 616,940 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-06-27 | 2024-06-25 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-06-26 | 2024-06-24 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-25 | 2024-06-21 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-24 | 2024-06-20 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-21 | 2024-06-19 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-20 | 2024-06-18 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-19 | 2024-06-17 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-18 | 2024-06-14 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-17 | 2024-06-13 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-06-14 | 2024-06-12 | 0.108 | 5,660,000 | +0 | 0.10% | 611,280 |
| 2024-06-13 | 2024-06-11 | 0.108 | 5,660,000 | +0 | 0.10% | 611,280 |
| 2024-06-12 | 2024-06-07 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-06-11 | 2024-06-06 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-06-07 | 2024-06-05 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-06-06 | 2024-06-04 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-06-05 | 2024-06-03 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-06-04 | 2024-05-31 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-06-03 | 2024-05-30 | 0.125 | 5,660,000 | +0 | 0.10% | 707,500 |
| 2024-05-31 | 2024-05-29 | 0.116 | 5,660,000 | +0 | 0.10% | 656,560 |
| 2024-05-30 | 2024-05-28 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-05-29 | 2024-05-27 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-05-28 | 2024-05-24 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-05-27 | 2024-05-23 | 0.113 | 5,660,000 | +0 | 0.10% | 639,580 |
| 2024-05-24 | 2024-05-22 | 0.115 | 5,660,000 | +0 | 0.10% | 650,900 |
| 2024-05-23 | 2024-05-21 | 0.117 | 5,660,000 | +0 | 0.10% | 662,220 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-05-21 | 2024-05-17 | 0.112 | 5,660,000 | +0 | 0.10% | 633,920 |
| 2024-05-20 | 2024-05-16 | 0.118 | 5,660,000 | +0 | 0.10% | 667,880 |
| 2024-05-17 | 2024-05-14 | 0.119 | 5,660,000 | +0 | 0.10% | 673,540 |
| 2024-05-16 | 2024-05-13 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,660,000 | +0 | 0.10% | 679,200 |
| 2024-05-13 | 2024-05-09 | 0.119 | 5,660,000 | +0 | 0.10% | 673,540 |
| 2024-05-10 | 2024-05-08 | 0.122 | 5,660,000 | +0 | 0.10% | 690,520 |
| 2024-05-09 | 2024-05-07 | 0.122 | 5,660,000 | +0 | 0.10% | 690,520 |
| 2024-05-08 | 2024-05-06 | 0.125 | 5,660,000 | +0 | 0.10% | 707,500 |
| 2024-05-07 | 2024-05-03 | 0.125 | 5,660,000 | +0 | 0.10% | 707,500 |
| 2024-05-06 | 2024-05-02 | 0.126 | 5,660,000 | +0 | 0.10% | 713,160 |
| 2024-05-03 | 2024-04-30 | 0.127 | 5,660,000 | +0 | 0.10% | 718,820 |
| 2024-05-02 | 2024-04-29 | 0.122 | 5,660,000 | +0 | 0.10% | 690,520 |
| 2024-04-30 | 2024-04-26 | 0.126 | 5,660,000 | +0 | 0.10% | 713,160 |
| 2024-04-29 | 2024-04-25 | 0.127 | 5,660,000 | +0 | 0.10% | 718,820 |
| 2024-04-26 | 2024-04-24 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-04-25 | 2024-04-23 | 0.133 | 5,660,000 | +0 | 0.10% | 752,780 |
| 2024-04-24 | 2024-04-22 | 0.133 | 5,660,000 | +0 | 0.10% | 752,780 |
| 2024-04-23 | 2024-04-19 | 0.145 | 5,660,000 | +0 | 0.10% | 820,700 |
| 2024-04-22 | 2024-04-18 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-04-19 | 2024-04-17 | 0.145 | 5,660,000 | +0 | 0.10% | 820,700 |
| 2024-04-18 | 2024-04-16 | 0.149 | 5,660,000 | +0 | 0.10% | 843,340 |
| 2024-04-17 | 2024-04-15 | 0.149 | 5,660,000 | +0 | 0.10% | 843,340 |
| 2024-04-16 | 2024-04-12 | 0.146 | 5,660,000 | +0 | 0.10% | 826,360 |
| 2024-04-15 | 2024-04-11 | 0.150 | 5,660,000 | +0 | 0.10% | 849,000 |
| 2024-04-12 | 2024-04-10 | 0.151 | 5,660,000 | +0 | 0.10% | 854,660 |
| 2024-04-11 | 2024-04-09 | 0.155 | 5,660,000 | +0 | 0.10% | 877,300 |
| 2024-04-10 | 2024-04-08 | 0.150 | 5,660,000 | +0 | 0.10% | 849,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 5,660,000 | +0 | 0.10% | 905,600 |
| 2024-04-08 | 2024-04-03 | 0.151 | 5,660,000 | +0 | 0.10% | 854,660 |
| 2024-04-05 | 2024-04-02 | 0.151 | 5,660,000 | +0 | 0.10% | 854,660 |
| 2024-04-03 | 2024-03-28 | 0.148 | 5,660,000 | +0 | 0.10% | 837,680 |
| 2024-04-02 | 2024-03-27 | 0.148 | 5,660,000 | +0 | 0.10% | 837,680 |
| 2024-03-28 | 2024-03-26 | 0.154 | 5,660,000 | +0 | 0.10% | 871,640 |
| 2024-03-27 | 2024-03-25 | 0.159 | 5,660,000 | +0 | 0.10% | 899,940 |
| 2024-03-26 | 2024-03-22 | 0.143 | 5,660,000 | +0 | 0.10% | 809,380 |
| 2024-03-25 | 2024-03-21 | 0.136 | 5,660,000 | +0 | 0.10% | 769,760 |
| 2024-03-22 | 2024-03-20 | 0.145 | 5,660,000 | +0 | 0.10% | 820,700 |
| 2024-03-21 | 2024-03-19 | 0.145 | 5,660,000 | +0 | 0.10% | 820,700 |
| 2024-03-20 | 2024-03-18 | 0.135 | 5,660,000 | +0 | 0.10% | 764,100 |
| 2024-03-19 | 2024-03-15 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-03-18 | 2024-03-14 | 0.133 | 5,660,000 | +0 | 0.10% | 752,780 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,660,000 | +0 | 0.10% | 724,480 |
| 2024-03-14 | 2024-03-12 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-03-13 | 2024-03-11 | 0.132 | 5,660,000 | +0 | 0.10% | 747,120 |
| 2024-03-12 | 2024-03-08 | 0.135 | 5,660,000 | +0 | 0.10% | 764,100 |
| 2024-03-11 | 2024-03-07 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-03-08 | 2024-03-06 | 0.138 | 5,660,000 | +0 | 0.10% | 781,080 |
| 2024-03-07 | 2024-03-05 | 0.154 | 5,660,000 | +0 | 0.10% | 871,640 |
| 2024-03-06 | 2024-03-04 | 0.153 | 5,660,000 | +0 | 0.10% | 865,980 |
| 2024-03-05 | 2024-03-01 | 0.145 | 5,660,000 | +0 | 0.10% | 820,700 |
| 2024-03-04 | 2024-02-29 | 0.144 | 5,660,000 | +0 | 0.10% | 815,040 |
| 2024-03-01 | 2024-02-28 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-02-29 | 2024-02-27 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-02-28 | 2024-02-26 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-02-27 | 2024-02-23 | 0.136 | 5,660,000 | +0 | 0.10% | 769,760 |
| 2024-02-26 | 2024-02-22 | 0.133 | 5,660,000 | +0 | 0.10% | 752,780 |
| 2024-02-23 | 2024-02-21 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-02-22 | 2024-02-20 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-02-21 | 2024-02-19 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-02-20 | 2024-02-16 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-02-19 | 2024-02-15 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-02-16 | 2024-02-14 | 0.127 | 5,660,000 | +0 | 0.10% | 718,820 |
| 2024-02-15 | 2024-02-09 | 0.123 | 5,660,000 | +0 | 0.10% | 696,180 |
| 2024-02-14 | 2024-02-07 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-02-08 | 2024-02-06 | 0.124 | 5,660,000 | +0 | 0.10% | 701,840 |
| 2024-02-07 | 2024-02-05 | 0.129 | 5,660,000 | +0 | 0.10% | 730,140 |
| 2024-02-06 | 2024-02-02 | 0.125 | 5,660,000 | +0 | 0.10% | 707,500 |
| 2024-02-05 | 2024-02-01 | 0.124 | 5,660,000 | +0 | 0.10% | 701,840 |
| 2024-02-02 | 2024-01-31 | 0.124 | 5,660,000 | +0 | 0.10% | 701,840 |
| 2024-02-01 | 2024-01-30 | 0.125 | 5,660,000 | +0 | 0.10% | 707,500 |
| 2024-01-31 | 2024-01-29 | 0.130 | 5,660,000 | +0 | 0.10% | 735,800 |
| 2024-01-30 | 2024-01-26 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-01-29 | 2024-01-25 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-01-26 | 2024-01-24 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-01-25 | 2024-01-23 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-01-24 | 2024-01-22 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-01-23 | 2024-01-19 | 0.146 | 5,660,000 | +0 | 0.10% | 826,360 |
| 2024-01-22 | 2024-01-18 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-01-19 | 2024-01-17 | 0.140 | 5,660,000 | +0 | 0.10% | 792,400 |
| 2024-01-18 | 2024-01-16 | 0.146 | 5,660,000 | +0 | 0.10% | 826,360 |
| 2024-01-17 | 2024-01-15 | 0.146 | 5,660,000 | +0 | 0.10% | 826,360 |
| 2024-01-16 | 2024-01-12 | 0.151 | 5,660,000 | +0 | 0.10% | 854,660 |
| 2024-01-15 | 2024-01-11 | 0.151 | 5,660,000 | +0 | 0.10% | 854,660 |
| 2024-01-12 | 2024-01-10 | 0.153 | 5,660,000 | +0 | 0.10% | 865,980 |
| 2024-01-11 | 2024-01-09 | 0.155 | 5,660,000 | +0 | 0.10% | 877,300 |
| 2024-01-10 | 2024-01-08 | 0.158 | 5,660,000 | +0 | 0.10% | 894,280 |
| 2024-01-09 | 2024-01-05 | 0.159 | 5,660,000 | +0 | 0.10% | 899,940 |
| 2024-01-08 | 2024-01-04 | 0.165 | 5,660,000 | +0 | 0.10% | 933,900 |
| 2024-01-05 | 2024-01-03 | 0.175 | 5,660,000 | +0 | 0.10% | 990,500 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2024-01-03 | 2023-12-29 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2024-01-02 | 2023-12-28 | 0.161 | 5,660,000 | +0 | 0.10% | 911,260 |
| 2023-12-29 | 2023-12-27 | 0.162 | 5,660,000 | +0 | 0.10% | 916,920 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-12-27 | 2023-12-21 | 0.158 | 5,660,000 | +0 | 0.10% | 894,280 |
| 2023-12-22 | 2023-12-20 | 0.156 | 5,660,000 | +0 | 0.10% | 882,960 |
| 2023-12-21 | 2023-12-19 | 0.158 | 5,660,000 | +0 | 0.10% | 894,280 |
| 2023-12-20 | 2023-12-18 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-12-19 | 2023-12-15 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-12-18 | 2023-12-14 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-12-15 | 2023-12-13 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-12-14 | 2023-12-12 | 0.175 | 5,660,000 | +0 | 0.10% | 990,500 |
| 2023-12-13 | 2023-12-11 | 0.165 | 5,660,000 | +0 | 0.10% | 933,900 |
| 2023-12-12 | 2023-12-08 | 0.165 | 5,660,000 | +0 | 0.10% | 933,900 |
| 2023-12-11 | 2023-12-07 | 0.165 | 5,660,000 | +0 | 0.10% | 933,900 |
| 2023-12-08 | 2023-12-06 | 0.171 | 5,660,000 | +0 | 0.10% | 967,860 |
| 2023-12-07 | 2023-12-05 | 0.171 | 5,660,000 | +0 | 0.10% | 967,860 |
| 2023-12-06 | 2023-12-04 | 0.171 | 5,660,000 | +0 | 0.10% | 967,860 |
| 2023-12-05 | 2023-12-01 | 0.175 | 5,660,000 | +0 | 0.10% | 990,500 |
| 2023-12-04 | 2023-11-30 | 0.178 | 5,660,000 | +0 | 0.10% | 1,007,480 |
| 2023-12-01 | 2023-11-29 | 0.175 | 5,660,000 | +0 | 0.10% | 990,500 |
| 2023-11-30 | 2023-11-28 | 0.175 | 5,660,000 | +0 | 0.10% | 990,500 |
| 2023-11-29 | 2023-11-27 | 0.175 | 5,660,000 | +0 | 0.10% | 990,500 |
| 2023-11-28 | 2023-11-24 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-11-27 | 2023-11-23 | 0.182 | 5,660,000 | +0 | 0.10% | 1,030,120 |
| 2023-11-24 | 2023-11-22 | 0.182 | 5,660,000 | +0 | 0.10% | 1,030,120 |
| 2023-11-23 | 2023-11-21 | 0.194 | 5,660,000 | +0 | 0.10% | 1,098,040 |
| 2023-11-22 | 2023-11-20 | 0.190 | 5,660,000 | +0 | 0.10% | 1,075,400 |
| 2023-11-21 | 2023-11-17 | 0.190 | 5,660,000 | +0 | 0.10% | 1,075,400 |
| 2023-11-20 | 2023-11-16 | 0.193 | 5,660,000 | +0 | 0.10% | 1,092,380 |
| 2023-11-17 | 2023-11-15 | 0.188 | 5,660,000 | +0 | 0.10% | 1,064,080 |
| 2023-11-16 | 2023-11-14 | 0.185 | 5,660,000 | +0 | 0.10% | 1,047,100 |
| 2023-11-15 | 2023-11-13 | 0.180 | 5,660,000 | +0 | 0.10% | 1,018,800 |
| 2023-11-14 | 2023-11-10 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-11-13 | 2023-11-09 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-11-10 | 2023-11-08 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-11-09 | 2023-11-07 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-11-08 | 2023-11-06 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-11-07 | 2023-11-03 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-11-06 | 2023-11-02 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-11-03 | 2023-11-01 | 0.180 | 5,660,000 | +0 | 0.10% | 1,018,800 |
| 2023-11-02 | 2023-10-31 | 0.180 | 5,660,000 | +0 | 0.10% | 1,018,800 |
| 2023-11-01 | 2023-10-30 | 0.176 | 5,660,000 | +0 | 0.10% | 996,160 |
| 2023-10-31 | 2023-10-27 | 0.172 | 5,660,000 | +0 | 0.10% | 973,520 |
| 2023-10-30 | 2023-10-26 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-10-27 | 2023-10-25 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-10-26 | 2023-10-24 | 0.171 | 5,660,000 | +0 | 0.10% | 967,860 |
| 2023-10-25 | 2023-10-20 | 0.165 | 5,660,000 | +0 | 0.10% | 933,900 |
| 2023-10-24 | 2023-10-19 | 0.178 | 5,660,000 | +0 | 0.10% | 1,007,480 |
| 2023-10-20 | 2023-10-18 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-10-19 | 2023-10-17 | 0.179 | 5,660,000 | +0 | 0.10% | 1,013,140 |
| 2023-10-18 | 2023-10-16 | 0.176 | 5,660,000 | +0 | 0.10% | 996,160 |
| 2023-10-17 | 2023-10-13 | 0.176 | 5,660,000 | +0 | 0.10% | 996,160 |
| 2023-10-16 | 2023-10-12 | 0.173 | 5,660,000 | +0 | 0.10% | 979,180 |
| 2023-10-13 | 2023-10-11 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-10-12 | 2023-10-10 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-10-11 | 2023-10-09 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-10-10 | 2023-10-06 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-10-09 | 2023-10-05 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-10-06 | 2023-10-04 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-10-05 | 2023-10-03 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-10-04 | 2023-09-29 | 0.169 | 5,660,000 | +0 | 0.10% | 956,540 |
| 2023-10-03 | 2023-09-28 | 0.167 | 5,660,000 | +0 | 0.10% | 945,220 |
| 2023-09-29 | 2023-09-27 | 0.166 | 5,660,000 | +0 | 0.10% | 939,560 |
| 2023-09-28 | 2023-09-26 | 0.167 | 5,660,000 | +0 | 0.10% | 945,220 |
| 2023-09-27 | 2023-09-25 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-09-26 | 2023-09-22 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-09-25 | 2023-09-21 | 0.167 | 5,660,000 | +0 | 0.10% | 945,220 |
| 2023-09-22 | 2023-09-20 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-09-21 | 2023-09-19 | 0.152 | 5,660,000 | +0 | 0.10% | 860,320 |
| 2023-09-20 | 2023-09-18 | 0.152 | 5,660,000 | +0 | 0.10% | 860,320 |
| 2023-09-19 | 2023-09-15 | 0.160 | 5,660,000 | +0 | 0.10% | 905,600 |
| 2023-09-18 | 2023-09-14 | 0.163 | 5,660,000 | +0 | 0.10% | 922,580 |
| 2023-09-15 | 2023-09-13 | 0.169 | 5,660,000 | +0 | 0.10% | 956,540 |
| 2023-09-14 | 2023-09-12 | 0.154 | 5,660,000 | +0 | 0.10% | 871,640 |
| 2023-09-13 | 2023-09-11 | 0.150 | 5,660,000 | +0 | 0.10% | 849,000 |
| 2023-09-12 | 2023-09-07 | 0.155 | 5,660,000 | +0 | 0.10% | 877,300 |
| 2023-09-11 | 2023-09-06 | 0.159 | 5,660,000 | +0 | 0.10% | 899,940 |
| 2023-09-07 | 2023-09-05 | 0.159 | 5,660,000 | +0 | 0.10% | 899,940 |
| 2023-09-06 | 2023-09-04 | 0.166 | 5,660,000 | +0 | 0.10% | 939,560 |
| 2023-09-05 | 2023-08-31 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-09-04 | 2023-08-30 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-08-31 | 2023-08-29 | 0.160 | 5,660,000 | +0 | 0.10% | 905,600 |
| 2023-08-30 | 2023-08-28 | 0.162 | 5,660,000 | +0 | 0.10% | 916,920 |
| 2023-08-29 | 2023-08-25 | 0.163 | 5,660,000 | +0 | 0.10% | 922,580 |
| 2023-08-28 | 2023-08-24 | 0.164 | 5,660,000 | +0 | 0.10% | 928,240 |
| 2023-08-25 | 2023-08-23 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-08-24 | 2023-08-22 | 0.164 | 5,660,000 | +0 | 0.10% | 928,240 |
| 2023-08-23 | 2023-08-21 | 0.164 | 5,660,000 | +0 | 0.10% | 928,240 |
| 2023-08-22 | 2023-08-18 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-08-21 | 2023-08-17 | 0.173 | 5,660,000 | +0 | 0.10% | 979,180 |
| 2023-08-18 | 2023-08-16 | 0.173 | 5,660,000 | +0 | 0.10% | 979,180 |
| 2023-08-17 | 2023-08-15 | 0.173 | 5,660,000 | +0 | 0.10% | 979,180 |
| 2023-08-16 | 2023-08-14 | 0.164 | 5,660,000 | +0 | 0.10% | 928,240 |
| 2023-08-15 | 2023-08-11 | 0.165 | 5,660,000 | +0 | 0.10% | 933,900 |
| 2023-08-14 | 2023-08-10 | 0.167 | 5,660,000 | +0 | 0.10% | 945,220 |
| 2023-08-11 | 2023-08-09 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-08-10 | 2023-08-08 | 0.170 | 5,660,000 | +0 | 0.10% | 962,200 |
| 2023-08-09 | 2023-08-07 | 0.169 | 5,660,000 | +0 | 0.10% | 956,540 |
| 2023-08-08 | 2023-08-04 | 0.168 | 5,660,000 | +0 | 0.10% | 950,880 |
| 2023-08-07 | 2023-08-03 | 0.174 | 5,660,000 | +0 | 0.10% | 984,840 |
| 2023-08-04 | 2023-08-02 | 0.180 | 5,660,000 | +0 | 0.10% | 1,018,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 5,660,000 | +0 | 0.10% | 1,018,800 |
| 2023-08-02 | 2023-07-31 | 0.180 | 5,660,000 | +0 | 0.10% | 1,018,800 |
| 2023-08-01 | 2023-07-28 | 0.180 | 5,660,000 | +0 | 0.10% | 1,018,800 |
| 2023-07-31 | 2023-07-27 | 0.188 | 5,660,000 | +0 | 0.10% | 1,064,080 |
| 2023-07-28 | 2023-07-26 | 0.190 | 5,660,000 | +0 | 0.10% | 1,075,400 |
| 2023-07-27 | 2023-07-25 | 0.191 | 5,660,000 | +0 | 0.10% | 1,081,060 |
| 2023-07-26 | 2023-07-24 | 0.186 | 5,660,000 | +0 | 0.10% | 1,052,760 |
| 2023-07-25 | 2023-07-21 | 0.186 | 5,660,000 | +0 | 0.10% | 1,052,760 |
| 2023-07-24 | 2023-07-20 | 0.199 | 5,660,000 | +0 | 0.10% | 1,126,340 |
| 2023-07-21 | 2023-07-19 | 0.183 | 5,660,000 | +0 | 0.10% | 1,035,780 |
| 2023-07-20 | 2023-07-18 | 0.182 | 5,660,000 | +0 | 0.10% | 1,030,120 |
| 2023-07-19 | 2023-07-14 | 0.192 | 5,660,000 | +0 | 0.10% | 1,086,720 |
| 2023-07-18 | 2023-07-13 | 0.192 | 5,660,000 | +0 | 0.10% | 1,086,720 |
| 2023-07-14 | 2023-07-12 | 0.192 | 5,660,000 | +0 | 0.10% | 1,086,720 |
| 2023-07-13 | 2023-07-11 | 0.193 | 5,660,000 | +0 | 0.10% | 1,092,380 |
| 2023-07-12 | 2023-07-10 | 0.193 | 5,660,000 | +0 | 0.10% | 1,092,380 |
| 2023-07-11 | 2023-07-07 | 0.192 | 5,660,000 | +0 | 0.10% | 1,086,720 |
| 2023-07-10 | 2023-07-06 | 0.202 | 5,660,000 | +0 | 0.10% | 1,143,320 |
| 2023-07-07 | 2023-07-05 | 0.200 | 5,660,000 | +0 | 0.10% | 1,132,000 |
| 2023-07-06 | 2023-07-04 | 0.210 | 5,660,000 | +0 | 0.10% | 1,188,600 |
| 2023-07-05 | 2023-07-03 | 0.192 | 5,660,000 | +0 | 0.10% | 1,086,720 |
| 2023-07-04 | 2023-06-30 | 0.196 | 5,660,000 | +0 | 0.10% | 1,109,360 |
| 2023-07-03 | 2023-06-29 | 0.193 | 5,660,000 | +0 | 0.10% | 1,092,380 |
| 2023-06-30 | 2023-06-28 | 0.198 | 5,660,000 | +0 | 0.10% | 1,120,680 |
| 2023-06-29 | 2023-06-27 | 0.197 | 5,660,000 | +0 | 0.10% | 1,115,020 |
| 2023-06-28 | 2023-06-26 | 0.197 | 5,660,000 | +0 | 0.10% | 1,115,020 |
| 2023-06-27 | 2023-06-23 | 0.200 | 5,660,000 | +0 | 0.10% | 1,132,000 |
| 2023-06-26 | 2023-06-21 | 0.198 | 5,660,000 | +0 | 0.10% | 1,120,680 |
| 2023-06-23 | 2023-06-20 | 0.198 | 5,660,000 | +220,000 | 0.10% | 1,120,680 |
| 2023-06-20 | 2023-06-16 | 0.196 | 5,440,000 | +120,000 | 0.09% | 1,066,240 |
| 2023-03-09 | 2023-03-07 | 0.300 | 5,320,000 | -60,000 | 0.09% | 1,596,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 5,380,000 | -100,000 | 0.09% | 1,614,000 |
| 2023-03-02 | 2023-02-28 | 0.140 | 5,480,000 | -160,000 | 0.09% | 767,200 |
| 2022-10-24 | 2022-10-20 | 0.100 | 5,640,000 | +20,000 | 0.10% | 564,000 |
| 2021-06-03 | 2021-06-01 | 0.095 | 5,620,000 | +60,000 | 0.09% | 533,900 |
| 2021-05-07 | 2021-05-05 | 0.095 | 5,560,000 | +100,000 | 0.09% | 528,200 |
| 2020-09-29 | 2020-09-25 | 0.104 | 5,460,000 | -20,000 | 0.09% | 567,840 |
| 2020-08-31 | 2020-08-27 | 0.107 | 5,480,000 | +20,000 | 0.09% | 586,360 |
| 2019-04-02 | 2019-03-29 | 0.275 | 5,460,000 | -320,000 | 0.09% | 1,501,500 |
| 2019-01-14 | 2019-01-10 | 0.245 | 5,780,000 | +80,000 | 0.10% | 1,416,100 |
| 2018-12-12 | 2018-12-10 | 0.242 | 5,700,000 | +60,000 | 0.10% | 1,379,400 |
| 2018-04-17 | 2018-04-13 | 0.290 | 5,640,000 | +320,000 | 0.10% | 1,635,600 |
| 2018-02-28 | 2018-02-26 | 0.390 | 5,320,000 | -60,000 | 0.09% | 2,074,800 |
| 2018-02-23 | 2018-02-21 | 0.390 | 5,380,000 | +40,000 | 0.09% | 2,098,200 |
| 2018-02-21 | 2018-02-15 | 0.390 | 5,340,000 | +80,000 | 0.09% | 2,082,600 |
| 2018-02-20 | 2018-02-13 | 0.385 | 5,260,000 | +120,000 | 0.09% | 2,025,100 |
| 2018-02-13 | 2018-02-09 | 0.380 | 5,140,000 | +60,000 | 0.09% | 1,953,200 |
| 2017-09-14 | 2017-09-12 | 0.410 | 5,080,000 | -140,000 | 0.09% | 2,082,800 |
| 2017-09-12 | 2017-09-08 | 0.370 | 5,220,000 | -1,100,000 | 0.09% | 1,931,400 |
| 2017-06-07 | 2017-06-05 | 0.400 | 6,320,000 | +360,000 | 0.11% | 2,528,000 |
| 2017-06-02 | 2017-05-31 | 0.415 | 5,960,000 | +300,000 | 0.10% | 2,473,400 |
| 2017-04-06 | 2017-04-03 | 0.470 | 5,660,000 | +40,000 | 0.10% | 2,660,200 |
| 2017-03-30 | 2017-03-28 | 0.465 | 5,620,000 | +20,000 | 0.09% | 2,613,300 |
| 2017-03-17 | 2017-03-15 | 0.485 | 5,600,000 | -500,000 | 0.09% | 2,716,000 |
| 2016-09-14 | 2016-09-12 | 0.620 | 6,100,000 | -520,000 | 0.10% | 3,782,000 |
| 2016-09-07 | 2016-09-05 | 0.690 | 6,620,000 | -120,000 | 0.11% | 4,567,800 |
| 2016-09-06 | 2016-09-02 | 0.660 | 6,740,000 | +80,000 | 0.11% | 4,448,400 |
| 2016-09-02 | 2016-08-31 | 0.520 | 6,660,000 | -780,000 | 0.11% | 3,463,200 |
| 2016-08-30 | 2016-08-26 | 0.425 | 7,440,000 | -100,000 | 0.13% | 3,162,000 |
| 2016-07-20 | 2016-07-18 | 0.485 | 7,540,000 | -200,000 | 0.13% | 3,656,900 |
| 2016-06-21 | 2016-06-17 | 0.495 | 7,740,000 | +780,000 | 0.13% | 3,831,300 |
| 2015-12-04 | 2015-12-02 | 0.910 | 6,960,000 | +20,000 | 0.12% | 6,333,600 |
| 2015-12-02 | 2015-11-30 | 0.900 | 6,940,000 | +20,000 | 0.12% | 6,246,000 |
| 2015-12-01 | 2015-11-27 | 0.860 | 6,920,000 | +20,000 | 0.12% | 5,951,200 |
| 2015-11-19 | 2015-11-17 | 0.770 | 6,900,000 | -1,180,000 | 0.12% | 5,313,000 |
| 2015-11-18 | 2015-11-16 | 0.770 | 8,080,000 | -300,000 | 0.14% | 6,221,600 |
| 2015-09-25 | 2015-09-23 | 0.880 | 8,380,000 | -160,000 | 0.14% | 7,374,400 |
| 2015-09-07 | 2015-09-02 | 0.670 | 8,540,000 | +160,000 | 0.14% | 5,721,800 |
| 2015-08-27 | 2015-08-25 | 0.650 | 8,380,000 | -180,000 | 0.14% | 5,447,000 |
| 2015-08-26 | 2015-08-24 | 0.740 | 8,560,000 | -160,000 | 0.14% | 6,334,400 |
| 2015-08-20 | 2015-08-18 | 0.880 | 8,720,000 | +480,000 | 0.15% | 7,673,600 |
| 2015-08-12 | 2015-08-10 | 0.910 | 8,240,000 | -40,000 | 0.14% | 7,498,400 |
| 2015-08-10 | 2015-08-06 | 0.910 | 8,280,000 | +40,000 | 0.14% | 7,534,800 |
| 2015-07-30 | 2015-07-28 | 1.030 | 8,240,000 | +820,000 | 0.14% | 8,487,200 |
| 2015-07-29 | 2015-07-27 | 0.990 | 7,420,000 | +20,000 | 0.13% | 7,345,800 |
| 2015-07-24 | 2015-07-22 | 1.100 | 7,400,000 | -180,000 | 0.13% | 8,140,000 |
| 2015-07-21 | 2015-07-17 | 1.140 | 7,580,000 | +80,000 | 0.13% | 8,641,200 |
| 2015-07-17 | 2015-07-15 | 1.080 | 7,500,000 | -100,000 | 0.13% | 8,100,000 |
| 2015-07-16 | 2015-07-14 | 1.180 | 7,600,000 | +2,160,000 | 0.13% | 8,968,000 |
| 2015-07-14 | 2015-07-10 | 1.100 | 5,440,000 | +740,000 | 0.10% | 5,984,000 |
| 2015-07-13 | 2015-07-09 | 0.810 | 4,700,000 | +380,000 | 0.08% | 3,807,000 |
| 2015-07-10 | 2015-07-08 | 0.550 | 4,320,000 | -560,000 | 0.08% | 2,376,000 |
| 2015-07-09 | 2015-07-07 | 0.740 | 4,880,000 | -60,000 | 0.09% | 3,611,200 |
| 2015-07-08 | 2015-07-06 | 0.940 | 4,940,000 | +80,000 | 0.09% | 4,643,600 |
| 2015-07-07 | 2015-07-03 | 1.230 | 4,860,000 | -200,000 | 0.09% | 5,977,800 |
| 2015-07-03 | 2015-06-30 | 1.390 | 5,060,000 | +1,100,000 | 0.09% | 7,033,400 |
| 2015-07-02 | 2015-06-29 | 1.330 | 3,960,000 | +1,760,000 | 0.07% | 5,266,800 |
| 2015-06-30 | 2015-06-26 | 1.390 | 2,200,000 | +780,000 | 0.04% | 3,058,000 |
| 2015-06-26 | 2015-06-24 | 1.420 | 1,420,000 | +60,000 | 0.03% | 2,016,400 |
| 2015-06-22 | 2015-06-18 | 1.440 | 1,360,000 | -180,000 | 0.02% | 1,958,400 |
| 2015-06-19 | 2015-06-17 | 1.260 | 1,540,000 | -180,000 | 0.03% | 1,940,400 |
| 2015-06-17 | 2015-06-15 | 1.300 | 1,720,000 | +180,000 | 0.03% | 2,236,000 |
| 2015-06-09 | 2015-06-05 | 1.460 | 1,540,000 | -20,000 | 0.03% | 2,248,400 |
| 2015-06-08 | 2015-06-04 | 1.500 | 1,560,000 | -100,000 | 0.03% | 2,340,000 |
| 2015-06-05 | 2015-06-03 | 1.490 | 1,660,000 | -620,000 | 0.03% | 2,473,400 |
| 2015-06-03 | 2015-06-01 | 1.510 | 2,280,000 | -3,680,000 | 0.04% | 3,442,800 |
| 2015-06-02 | 2015-05-29 | 1.300 | 5,960,000 | +100,000 | 0.11% | 7,748,000 |
| 2015-06-01 | 2015-05-28 | 1.180 | 5,860,000 | -120,000 | 0.10% | 6,914,800 |
| 2015-05-28 | 2015-05-26 | 1.080 | 5,980,000 | +260,000 | 0.11% | 6,458,400 |
| 2015-05-26 | 2015-05-21 | 0.900 | 5,720,000 | -300,000 | 0.10% | 5,148,000 |
| 2015-05-14 | 2015-05-12 | 0.980 | 6,020,000 | -60,000 | 0.11% | 5,899,600 |
| 2015-05-06 | 2015-05-04 | 1.050 | 6,080,000 | +260,000 | 0.11% | 6,384,000 |
| 2015-04-29 | 2015-04-27 | 0.900 | 5,820,000 | -600,000 | 0.10% | 5,238,000 |
| 2015-04-21 | 2015-04-17 | 0.890 | 6,420,000 | +60,000 | 0.11% | 5,713,800 |
| 2015-04-20 | 2015-04-16 | 0.860 | 6,360,000 | -1,180,000 | 0.11% | 5,469,600 |
| 2015-04-17 | 2015-04-15 | 0.790 | 7,540,000 | -20,000 | 0.13% | 5,956,600 |
| 2015-04-16 | 2015-04-14 | 0.800 | 7,560,000 | -20,000 | 0.13% | 6,048,000 |
| 2015-04-14 | 2015-04-10 | 0.760 | 7,580,000 | +20,000 | 0.13% | 5,760,800 |
| 2015-04-10 | 2015-04-08 | 0.770 | 7,560,000 | -100,000 | 0.13% | 5,821,200 |
| 2015-04-09 | 2015-04-02 | 0.720 | 7,660,000 | +320,000 | 0.14% | 5,515,200 |
| 2015-04-02 | 2015-03-31 | 0.650 | 7,340,000 | +340,000 | 0.13% | 4,771,000 |
| 2015-03-25 | 2015-03-23 | 0.640 | 7,000,000 | -160,000 | 0.12% | 4,480,000 |
| 2015-03-24 | 2015-03-20 | 0.630 | 7,160,000 | +40,000 | 0.13% | 4,510,800 |
| 2015-03-23 | 2015-03-19 | 0.560 | 7,120,000 | +120,000 | 0.13% | 3,987,200 |
| 2015-03-20 | 2015-03-18 | 0.500 | 7,000,000 | -420,000 | 0.12% | 3,500,000 |
| 2014-12-05 | 2014-12-03 | 0.670 | 7,420,000 | -20,000 | 0.13% | 4,971,400 |
| 2014-12-04 | 2014-12-02 | 0.670 | 7,440,000 | -20,000 | 0.13% | 4,984,800 |
| 2014-11-25 | 2014-11-21 | 0.680 | 7,460,000 | +540,000 | 0.13% | 5,072,800 |
| 2014-11-18 | 2014-11-14 | 0.680 | 6,920,000 | +420,000 | 0.12% | 4,705,600 |
| 2014-11-17 | 2014-11-13 | 0.690 | 6,500,000 | +120,000 | 0.12% | 4,485,000 |
| 2014-11-07 | 2014-11-05 | 0.700 | 6,380,000 | +220,000 | 0.11% | 4,466,000 |
| 2014-11-06 | 2014-11-04 | 0.680 | 6,160,000 | +600,000 | 0.11% | 4,188,800 |
| 2014-11-03 | 2014-10-30 | 0.690 | 5,560,000 | +940,000 | 0.10% | 3,836,400 |
| 2014-10-31 | 2014-10-29 | 0.710 | 4,620,000 | +300,000 | 0.08% | 3,280,200 |
| 2014-10-29 | 2014-10-27 | 0.720 | 4,320,000 | +1,420,000 | 0.08% | 3,110,400 |
| 2014-10-28 | 2014-10-24 | 0.710 | 2,900,000 | +900,000 | 0.05% | 2,059,000 |
| 2014-10-27 | 2014-10-23 | 0.690 | 2,000,000 | +600,000 | 0.04% | 1,380,000 |
| 2014-10-24 | 2014-10-22 | 0.700 | 1,400,000 | +1,360,000 | 0.02% | 980,000 |
| 2014-09-15 | 2014-09-11 | 0.710 | 40,000 | +40,000 | 0.00% | 28,400 |
| 2014-09-12 | 2014-09-10 | 0.720 | 0 | -60,000 | ||
| 2014-08-20 | 2014-08-18 | 0.730 | 60,000 | -1,080,000 | 0.00% | 43,800 |
| 2014-08-19 | 2014-08-15 | 0.730 | 1,140,000 | -180,000 | 0.02% | 832,200 |
| 2014-08-18 | 2014-08-14 | 0.720 | 1,320,000 | +60,000 | 0.02% | 950,400 |
| 2014-08-12 | 2014-08-08 | 0.820 | 1,260,000 | -400,000 | 0.02% | 1,033,200 |
| 2014-08-11 | 2014-08-07 | 0.800 | 1,660,000 | +200,000 | 0.03% | 1,328,000 |
| 2014-08-08 | 2014-08-06 | 0.790 | 1,460,000 | -180,000 | 0.03% | 1,153,400 |
| 2014-08-05 | 2014-08-01 | 0.850 | 1,640,000 | +480,000 | 0.03% | 1,394,000 |
| 2014-08-04 | 2014-07-31 | 0.840 | 1,160,000 | +100,000 | 0.02% | 974,400 |
| 2014-08-01 | 2014-07-30 | 0.810 | 1,060,000 | +860,000 | 0.02% | 858,600 |
| 2014-07-29 | 2014-07-25 | 0.730 | 200,000 | -220,000 | 0.00% | 146,000 |
| 2014-07-25 | 2014-07-23 | 0.740 | 420,000 | -60,000 | 0.01% | 310,800 |
| 2014-07-23 | 2014-07-21 | 0.710 | 480,000 | -400,000 | 0.01% | 340,800 |
| 2014-07-22 | 2014-07-18 | 0.710 | 880,000 | +320,000 | 0.02% | 624,800 |
| 2014-07-21 | 2014-07-17 | 0.710 | 560,000 | -20,000 | 0.01% | 397,600 |
| 2014-07-17 | 2014-07-15 | 0.710 | 580,000 | -20,000 | 0.01% | 411,800 |
| 2014-07-15 | 2014-07-11 | 0.720 | 600,000 | -120,000 | 0.01% | 432,000 |
| 2014-07-11 | 2014-07-09 | 0.720 | 720,000 | -60,000 | 0.01% | 518,400 |
| 2014-07-10 | 2014-07-08 | 0.760 | 780,000 | +420,000 | 0.01% | 592,800 |
| 2014-07-09 | 2014-07-07 | 0.640 | 360,000 | +100,000 | 0.01% | 230,400 |
| 2014-07-08 | 2014-07-04 | 0.680 | 260,000 | -340,000 | 0.00% | 176,800 |
| 2014-07-07 | 2014-07-03 | 0.710 | 600,000 | -80,000 | 0.01% | 426,000 |
| 2014-07-04 | 2014-07-02 | 0.680 | 680,000 | +240,000 | 0.01% | 462,400 |
| 2014-07-02 | 2014-06-27 | 0.570 | 440,000 | -120,000 | 0.01% | 250,800 |
| 2014-06-30 | 2014-06-26 | 0.550 | 560,000 | +220,000 | 0.01% | 308,000 |
| 2014-06-27 | 2014-06-25 | 0.530 | 340,000 | +120,000 | 0.01% | 180,200 |
| 2014-06-26 | 2014-06-24 | 0.520 | 220,000 | -20,000 | 0.00% | 114,400 |
| 2014-06-25 | 2014-06-23 | 0.560 | 240,000 | +20,000 | 0.00% | 134,400 |
| 2014-06-19 | 2014-06-17 | 0.590 | 220,000 | +20,000 | 0.00% | 129,800 |
| 2014-06-18 | 2014-06-16 | 0.550 | 200,000 | -140,000 | 0.00% | 110,000 |
| 2014-06-17 | 2014-06-13 | 0.490 | 340,000 | +140,000 | 0.01% | 166,600 |
| 2014-06-16 | 2014-06-12 | 0.425 | 200,000 | -460,000 | 0.00% | 85,000 |
| 2014-06-13 | 2014-06-11 | 0.405 | 660,000 | +400,000 | 0.01% | 267,300 |
| 2014-06-12 | 2014-06-10 | 0.405 | 260,000 | -240,000 | 0.00% | 105,300 |
| 2014-06-11 | 2014-06-09 | 0.415 | 500,000 | -280,000 | 0.01% | 207,500 |
| 2014-06-10 | 2014-06-06 | 0.335 | 780,000 | +400,000 | 0.01% | 261,300 |
| 2014-06-06 | 2014-06-04 | 0.390 | 380,000 | -340,000 | 0.01% | 148,200 |
| 2014-06-05 | 2014-06-03 | 0.420 | 720,000 | -180,000 | 0.01% | 302,400 |
| 2014-06-04 | 2014-05-30 | 0.405 | 900,000 | -260,000 | 0.02% | 364,500 |
| 2014-06-03 | 2014-05-29 | 0.380 | 1,160,000 | +280,000 | 0.02% | 440,800 |
| 2014-05-30 | 2014-05-28 | 0.395 | 880,000 | +360,000 | 0.02% | 347,600 |
| 2014-05-29 | 2014-05-27 | 0.315 | 520,000 | -20,000 | 0.01% | 163,800 |
| 2014-05-28 | 2014-05-26 | 0.300 | 540,000 | +340,000 | 0.01% | 162,000 |
| 2014-05-27 | 2014-05-23 | 0.222 | 200,000 | -240,000 | 0.00% | 44,400 |
| 2014-05-26 | 2014-05-22 | 0.216 | 440,000 | +240,000 | 0.01% | 95,040 |
| 2014-05-21 | 2014-05-19 | 0.189 | 200,000 | -100,000 | 0.00% | 37,800 |
| 2014-05-20 | 2014-05-16 | 0.170 | 300,000 | -120,000 | 0.01% | 51,000 |
| 2014-05-16 | 2014-05-14 | 0.158 | 420,000 | +120,000 | 0.01% | 66,360 |
| 2014-03-28 | 2014-03-26 | 0.149 | 300,000 | +300,000 | 0.01% | 44,700 |
| 2014-02-21 | 2014-02-19 | 0.131 | 0 | -60,000 | ||
| 2014-01-15 | 2014-01-13 | 0.125 | 60,000 | -700,000 | 0.00% | 7,500 |
| 2014-01-13 | 2014-01-09 | 0.121 | 760,000 | -20,000 | 0.01% | 91,960 |
| 2013-12-30 | 2013-12-24 | 0.128 | 780,000 | +280,000 | 0.01% | 99,840 |
| 2013-12-23 | 2013-12-19 | 0.125 | 500,000 | +20,000 | 0.01% | 62,500 |
| 2013-12-12 | 2013-12-10 | 0.129 | 480,000 | +420,000 | 0.01% | 61,920 |
| 2012-12-04 | 2012-11-30 | 0.128 | 60,000 | -20,000 | 0.00% | 7,680 |
| 2012-11-08 | 2012-11-06 | 0.158 | 80,000 | +20,000 | 0.00% | 12,640 |
| 2012-10-26 | 2012-10-24 | 0.137 | 60,000 | -20,000 | 0.00% | 8,220 |
| 2012-10-09 | 2012-10-05 | 0.138 | 80,000 | -140,000 | 0.00% | 11,040 |
| 2012-10-05 | 2012-10-03 | 0.141 | 220,000 | +140,000 | 0.00% | 31,020 |
| 2012-08-20 | 2012-08-16 | 0.106 | 80,000 | -140,000 | 0.00% | 8,480 |
| 2012-08-17 | 2012-08-15 | 0.108 | 220,000 | +140,000 | 0.00% | 23,760 |
| 2012-07-16 | 2012-07-12 | 0.103 | 80,000 | +20,000 | 0.00% | 8,240 |
| 2012-03-23 | 2012-03-21 | 0.125 | 60,000 | -140,000 | 0.00% | 7,500 |
| 2012-03-15 | 2012-03-13 | 0.125 | 200,000 | +140,000 | 0.00% | 25,000 |
| 2011-11-30 | 2011-11-28 | 0.125 | 60,000 | +60,000 | 0.00% | 7,500 |
| 2010-02-05 | 2010-02-03 | 0.244 | 0 | -40,000 | ||
| 2010-02-04 | 2010-02-02 | 0.226 | 40,000 | +40,000 | 0.00% | 9,040 |
| 2010-01-13 | 2010-01-11 | 0.201 | 0 | -300,000 | ||
| 2010-01-11 | 2010-01-07 | 0.203 | 300,000 | -300,000 | 0.01% | 60,900 |
| 2010-01-08 | 2010-01-06 | 0.205 | 600,000 | +480,000 | 0.01% | 123,000 |
| 2009-12-23 | 2009-12-21 | 4.550 | 120,000 | -480,000 | 0.00% | 546,000 |
| 2009-12-22 | 2009-12-18 | 4.550 | 600,000 | +576,000 | 0.01% | 2,730,000 |
| 2009-12-18 | 2009-12-16 | 4.600 | 24,000 | +18,000 | 0.01% | 110,400 |
| 2009-12-17 | 2009-12-15 | 4.700 | 6,000 | +4,000 | 0.00% | 28,200 |
| 2009-12-16 | 2009-12-14 | 4.550 | 2,000 | +2,000 | 0.00% | 9,100 |
| 2007-11-02 | 2007-10-31 | 3.700 | 0 | -18,000 | ||
| 2007-11-01 | 2007-10-30 | 3.750 | 18,000 | +18,000 | 0.01% | 67,500 |
| 2007-08-21 | 2007-08-17 | 4.825 | 0 | -16,316 | ||
| 2007-08-20 | 2007-08-16 | 5.277 | 16,316 | +16,316 | 0.01% | 86,098 |
| 2007-07-25 | 2007-07-23 | 7.136 | 0 | -7,959 | ||
| 2007-07-24 | 2007-07-20 | 7.136 | 7,959 | +7,959 | 0.00% | 56,799 |
| 2007-07-23 | 2007-07-19 | 6.483 | 0 | -4,776 | ||
| 2007-07-20 | 2007-07-18 | 6.986 | 4,776 | +4,776 | 0.00% | 33,363 |
| 2007-06-28 | 2007-06-26 | 5.076 | 0 | -3,980 | ||
| 2007-06-27 | 2007-06-25 | 5.528 | 3,980 | +3,980 | 0.00% | 22,002 |
| 2007-06-26 | 2007-06-22 | 5.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy